Appuonline.com BETA LaunchedShare market updates, live NSE/BSE share prices, top gainers/losers, news, index charts and lots more. Try Now
|
Appuonline.com BETA Launched Share market updates, live NSE/BSE share prices, top gainers/losers, news, index charts and lots more. Try Now |
|
|
|
| Price Movement | Sectorwise Capital | Index Weightages | Top Gainers | Top Losers |
| Last updated on 7/4/2008 3:59:30 PM | ||||
| Scrip Code | Scrip Name | Last Traded (Rs.) | Absolute Change (Rs.) | Change (%) |
| 524208 | AARTI INDUS | 32.90 | 0.85 | 2.65 |
| 500488 | ABBOTT INDIA | 528.90 | 10.65 | 2.05 |
| 520155 | ABG INFRALOG | 320.00 | 10.00 | 3.23 |
| 521064 | ABHISHEK IND | 14.15 | 0.30 | 2.17 |
| 532762 | ACTION CONST | 62.90 | 4.30 | 7.34 |
| 517041 | ADOR WELDING | 136.95 | 1.65 | 1.22 |
| 523269 | ADVANI HOT R | 60.20 | -1.80 | -2.90 |
| 500003 | AEGIS LOGIS | 160.50 | -2.85 | -1.74 |
| 530707 | AFTEK LTD | 35.45 | 0.80 | 2.31 |
| 500215 | AGRO TECH F | 119.80 | 0.70 | 0.59 |
| 513335 | AHMEDNAGAR F | 90.00 | 14.95 | 19.92 |
| 532351 | AKSH OPTIFIB | 36.80 | 1.75 | 4.99 |
| 506235 | ALEMBIC LIMI | 44.45 | 0.65 | 1.48 |
| 532875 | ALLIED DIGIT | 825.00 | 16.70 | 2.07 |
| 521070 | ALOK INDUSTR | 38.65 | 1.75 | 4.74 |
| 526397 | ALPHAGEO IND | 349.45 | 1.45 | 0.42 |
| 500008 | AMARA RAJA | 132.45 | 4.00 | 3.11 |
| 500009 | AMBAL SARA E | 19.00 | 0.65 | 3.54 |
| 532141 | ANDHR CEMENT | 20.90 | -0.30 | -1.42 |
| 502330 | ANDHR PR PM | 66.80 | 0.50 | 0.75 |
| 500012 | ANDHRA PETRO | 18.25 | 0.05 | 0.27 |
| 532870 | ANKIT METAL | 65.75 | 1.45 | 2.26 |
| 531683 | ANKU DR PH | 197.00 | 10.00 | 5.35 |
| 507828 | ANSAL HSG CN | 96.00 | 2.70 | 2.89 |
| 532259 | APAR INDUS | 151.05 | 4.75 | 3.25 |
| 532475 | APTECH LTD | 200.10 | 2.15 | 1.09 |
| 532114 | AREALTY | 73.00 | -2.10 | -2.80 |
| 531381 | ARIH FOUND H | 138.15 | 4.70 | 3.52 |
| 532848 | ARROW WEBTEX | 30.80 | 1.45 | 4.94 |
| 500101 | ARVIND MILLS LTD. | 29.45 | 1.00 | 3.51 |
| 523716 | ASHINA HOU | 66.45 | 2.35 | 3.67 |
| 503940 | ASIAN ELECT | 72.45 | -0.55 | -0.75 |
| 531847 | ASIAN STR CO | 1,330.00 | 35.10 | 2.71 |
| 500024 | ASSAM COM LT | 23.45 | -0.05 | -0.21 |
| 532493 | ASTRA MICRO | 46.00 | 7.65 | 19.95 |
| 500027 | ATUL LTD. | 52.55 | 2.10 | 4.16 |
| 532668 | AURIONPRO SO | 316.00 | -16.00 | -4.82 |
| 505010 | AUTOMAT AXLE | 209.00 | 10.45 | 5.26 |
| 500463 | AVAYA GLOBAL | 129.00 | 2.30 | 1.82 |
| 532385 | AZTECSOFT L | 73.80 | -0.40 | -0.54 |
| 532507 | BAG FIL MED | 27.50 | 1.20 | 4.56 |
| 507500 | BAJ HIN SUG | 34.00 | -1.75 | -4.90 |
| 500034 | BAJAJ AUTO F | 133.50 | -1.15 | -0.85 |
| 500031 | BAJAJ ELECTR | 417.00 | 7.00 | 1.71 |
| 513142 | BALASORE ALL | 44.70 | -0.20 | -0.45 |
| 502355 | BALKRISH IND | 463.45 | 22.45 | 5.09 |
| 523319 | BALMER LAWRI | 369.80 | 6.40 | 1.76 |
| 532485 | BALMR LAW IN | 84.05 | 0.20 | 0.24 |
| 500039 | BANCO PROD I | 28.55 | -0.65 | -2.23 |
| 500041 | BANNA AMM SU | 710.00 | 11.65 | 1.67 |
| 532694 | BARTRONICSIN | 155.60 | 0.40 | 0.26 |
| 500042 | BASF INDIA | 262.30 | -0.15 | -0.06 |
| 500043 | BATA INDI LT | 153.40 | 3.15 | 2.10 |
| 522004 | BATLIBOI LTD | 29.55 | -0.15 | -0.51 |
| 506285 | BAYER CROP | 238.00 | 8.25 | 3.59 |
| 500046 | BEST & CROMP | 26.95 | 1.25 | 4.86 |
| 512296 | BHAGYA INL | 22.85 | -0.10 | -0.44 |
| 500052 | BHAN ENG POL | 13.79 | 0.86 | 6.65 |
| 500058 | BIHAR SPON I | 15.89 | 0.75 | 4.95 |
| 500059 | BINANI INDUSTRIES LTD. | 98.20 | -0.65 | -0.66 |
| 532290 | BLB LIMITED | 17.90 | -0.20 | -1.10 |
| 506197 | BLISSGVS PH | 31.45 | 3.55 | 12.72 |
| 523457 | BOC INDIA LT | 170.10 | -5.65 | -3.21 |
| 501425 | BOMBAY BURMAH TRADING | 271.50 | -1.25 | -0.46 |
| 502219 | BOROSIL GL W | 500.00 | 57.75 | 13.06 |
| 505185 | BOSCH CHA SY | 562.05 | -2.90 | -0.51 |
| 500074 | BPL LIMITED | 36.40 | 1.70 | 4.90 |
| 532123 | BSEL INFRA | 30.65 | 1.50 | 5.15 |
| 532813 | C & C CONSTR | 111.25 | 0.50 | 0.45 |
| 532616 | CAM SOLU | 59.90 | 0.80 | 1.35 |
| 500446 | CAROL INFO | 44.35 | 1.40 | 3.26 |
| 519600 | CCL PRODUTS | 150.00 | -1.90 | -1.25 |
| 500878 | CEAT LTD | 71.85 | 0.75 | 1.05 |
| 501150 | CENTRUM CAP | 1,193.00 | 45.20 | 3.94 |
| 500280 | CENTURY ENKA | 88.35 | -2.05 | -2.27 |
| 532548 | CENTURYPLY | 56.10 | 0.85 | 1.54 |
| 522059 | CHAMPAGN IND | 351.35 | -4.85 | -1.36 |
| 506355 | CHEMPLAST SA | 6.56 | 0.20 | 3.14 |
| 511243 | CHOLA DBS | 124.25 | 2.20 | 1.80 |
| 501833 | CHOWGULE STE | 45.15 | -1.00 | -2.17 |
| 532184 | CIBA INDIA | 191.15 | 12.05 | 6.73 |
| 532807 | CINEMAX IND | 89.50 | 0.25 | 0.28 |
| 532210 | CITY UNION B | 23.35 | 0.55 | 2.41 |
| 506390 | CLARI CHEM | 193.65 | 3.55 | 1.87 |
| 523200 | CLASS DIAM I | 43.35 | 2.05 | 4.96 |
| 526829 | CONFI PETRO | 12.67 | 0.08 | 0.64 |
| 500226 | CONS FINVEST | 51.90 | 2.40 | 4.85 |
| 526550 | COUNTRY CLUB | 382.30 | 22.35 | 6.21 |
| 532419 | D-LINK INDIA | 71.60 | -0.15 | -0.21 |
| 532545 | DABUR PHARMA | 75.40 | -0.05 | -0.07 |
| 523367 | DCM SHR CONS | 51.15 | 1.00 | 1.99 |
| 500117 | DCW LTD | 14.54 | -0.03 | -0.21 |
| 512068 | DECCAN GOLD | 26.30 | -0.65 | -2.41 |
| 532760 | DEEP INDS | 132.50 | 4.75 | 3.72 |
| 500645 | DEEPAK FERT | 85.60 | 2.70 | 3.26 |
| 511072 | DEWAN HOU FI | 92.30 | 4.00 | 4.53 |
| 500119 | DHAMPUR SUGAR MILLS LTD. | 45.60 | 2.10 | 4.83 |
| 532180 | DHANLAK BANK | 66.80 | -0.80 | -1.18 |
| 532903 | DHANUSTECH | 224.85 | -5.70 | -2.47 |
| 522163 | DIAMON CABLE | 290.00 | 1.80 | 0.62 |
| 500068 | DISA INDIA | 1,308.20 | -24.15 | -1.81 |
| 505526 | DOLAT INV LT | 6.80 | 0.32 | 4.94 |
| 522261 | DOLPHIN OFF | 156.60 | 6.55 | 4.37 |
| 512519 | DONEAR INDUS | 41.40 | 2.10 | 5.34 |
| 523890 | DS KULKARNI | 94.50 | 4.10 | 4.54 |
| 505242 | DYNAMATIC TE | 1,069.00 | -1.55 | -0.14 |
| 532751 | EASUNREYRL | 128.25 | 5.10 | 4.14 |
| 532491 | ECE INDUSTRI | 255.00 | -12.00 | -4.49 |
| 532927 | ECLERX | 195.05 | 0.65 | 0.33 |
| 505200 | EICHER MOTORS LTD. | 241.90 | 0.80 | 0.33 |
| 523127 | EIH ASOCIATI | 116.95 | 3.10 | 2.72 |
| 523708 | EIMCO ELEC I | 309.60 | -0.40 | -0.13 |
| 500123 | ELANTAS | 246.20 | -3.30 | -1.32 |
| 532322 | ELDER PHARMA | 307.15 | -17.35 | -5.35 |
| 526608 | ELECTROTHERM | 310.00 | -9.60 | -3.00 |
| 522074 | ELGI EQUIP | 42.70 | -1.90 | -4.26 |
| 504008 | EMCO LTD | 140.40 | 3.75 | 2.74 |
| 532737 | EMKAY GLOB F | 90.00 | 6.60 | 7.91 |
| 532920 | EMPEE DIST | 99.25 | 3.30 | 3.44 |
| 509525 | EMPIRE IND. | 298.00 | 27.30 | 10.08 |
| 532219 | ENERGY DEV C | 97.95 | 4.65 | 4.98 |
| 526560 | ENGLISH I.CL | 568.00 | 17.55 | 3.19 |
| 532287 | ENTEGRA LTD | 25.30 | 1.20 | 4.98 |
| 530323 | ERA INFRA | 551.10 | 26.65 | 5.08 |
| 500133 | ESAB INDIA | 341.20 | 6.05 | 1.81 |
| 500495 | ESCORTS LTD. | 66.40 | 2.05 | 3.19 |
| 500135 | ESSEL PROPAC | 25.00 | 1.35 | 5.71 |
| 532958 | ETC NETWORK | 163.10 | 1.25 | 0.77 |
| 532823 | EURO CERAMIC | 110.55 | -3.40 | -2.98 |
| 531508 | EVEREDY INDL | 33.95 | 1.10 | 3.35 |
| 532876 | EVERONN SYS | 432.75 | -5.55 | -1.27 |
| 505790 | FAG BEARING | 366.00 | -1.25 | -0.34 |
| 532631 | FAME INDIA L | 43.80 | -1.45 | -3.20 |
| 531599 | FDC LIMITED | 25.00 | 0.25 | 1.01 |
| 505744 | FED MOG GOE | 52.35 | 0.80 | 1.55 |
| 500139 | FEDDERS LLYO | 43.50 | 1.55 | 3.69 |
| 500141 | FERRO ALLO C | 20.20 | -0.35 | -1.70 |
| 500940 | FINOLEX IND | 51.90 | 1.05 | 2.06 |
| 500147 | FLAP PROD EQ | 303.90 | 6.05 | 2.03 |
| 502865 | FORBES & CO | 405.00 | 5.00 | 1.25 |
| 500033 | FORCE MOTR | 124.50 | 3.15 | 2.60 |
| 526927 | FORTIS FIN S | 70.90 | -0.20 | -0.28 |
| 500150 | FOSECO INDA | 372.00 | 4.00 | 1.09 |
| 523277 | G V FILMS LT | 3.01 | 0.05 | 1.69 |
| 532726 | GALLAN METAL | 20.10 | 0.30 | 1.52 |
| 526367 | GANESH HOU C | 234.00 | 4.55 | 1.98 |
| 500155 | GARDEN SILK | 45.10 | 1.05 | 2.38 |
| 501848 | GARWAR OFF | 142.80 | -2.00 | -1.38 |
| 509557 | GARWARE WALL | 77.40 | -4.30 | -5.26 |
| 532345 | GATI LIMITED | 69.70 | 3.15 | 4.73 |
| 532767 | GAYATRI PROJ | 199.70 | 9.50 | 4.99 |
| 532318 | GEMINI COMMU | 131.90 | -2.05 | -1.53 |
| 530343 | GENUS POWER | 301.95 | 33.70 | 12.56 |
| 532312 | GEOMETRIC L | 45.80 | -0.20 | -0.43 |
| 511676 | GIC HOUSI FI | 57.80 | 0.75 | 1.31 |
| 509546 | GL HOTELS | 411.95 | 13.95 | 3.51 |
| 532672 | GLODYNE TECH | 410.00 | 13.40 | 3.38 |
| 500162 | GMR INDSTRS | 57.00 | 1.50 | 2.70 |
| 532734 | GODAWARI POW | 190.30 | 0.95 | 0.50 |
| 532630 | GOKALDAS EXP | 185.00 | 8.20 | 4.64 |
| 531439 | GOLDSTON TEC | 189.80 | -9.95 | -4.98 |
| 500168 | GOODYEA INDI | 104.90 | -1.90 | -1.78 |
| 532909 | GRABAL ALOK | 95.50 | 0.00 | 0.00 |
| 509488 | GRAPHIT INDI | 57.20 | 0.20 | 0.35 |
| 526797 | GREENPL INDU | 155.00 | -6.15 | -3.82 |
| 532836 | GREMAC INFRA | 83.55 | -0.40 | -0.48 |
| 506076 | GRINDWEL NOR | 99.30 | 1.25 | 1.27 |
| 511288 | GRUH FINANC | 129.00 | -1.00 | -0.77 |
| 532951 | GSS AMERICA | 206.35 | 1.20 | 0.58 |
| 500151 | GTC INDUSTRI | 133.75 | 6.35 | 4.98 |
| 524226 | GUJ AMB EXPO | 38.35 | -0.25 | -0.65 |
| 522217 | GUJ APO IND | 169.50 | 4.85 | 2.95 |
| 518029 | GUJARA SID C | 22.65 | -0.95 | -4.03 |
| 532457 | GULSHAN POLY | 167.00 | -7.30 | -4.19 |
| 532770 | HANUNG TOYS | 182.00 | 1.45 | 0.80 |
| 531531 | HATSUN AGR P | 420.00 | 2.20 | 0.53 |
| 517271 | HBL P SYS | 240.00 | 1.05 | 0.44 |
| 532347 | HELIOS MAT I | 51.65 | 0.80 | 1.57 |
| 532671 | HENKEL INDIA | 16.50 | 0.15 | 0.92 |
| 505720 | HERCULES HOI | 2,001.45 | 3.70 | 0.19 |
| 519552 | HERITAGE FO | 160.00 | 10.00 | 6.67 |
| 532129 | HEXAWARE LTD | 47.15 | -1.95 | -3.97 |
| 524735 | HIKAL LTD | 458.80 | 7.50 | 1.66 |
| 500183 | HIM FUTR COM | 14.20 | 0.52 | 3.80 |
| 514043 | HIMATSINGKA SEIDE LTD. | 44.00 | 0.40 | 0.92 |
| 500500 | HIND MOT LTD | 22.30 | 0.45 | 2.06 |
| 515145 | HIND NAT GLS | 620.00 | 48.50 | 8.49 |
| 500187 | HIND SANITAR | 37.00 | 1.30 | 3.64 |
| 500186 | HIND.OIL EXP | 134.35 | 3.85 | 2.95 |
| 505982 | HINDUJA FOUN | 169.00 | -6.00 | -3.43 |
| 500189 | HINDUJA VENT | 204.10 | -3.35 | -1.61 |
| 509627 | HINDUS DOR O | 76.30 | 0.80 | 1.06 |
| 500449 | HINDUSTAN ORGANIC CHEMICALS LT | 31.85 | 1.85 | 6.17 |
| 523398 | HITACHI HOME | 118.00 | 0.85 | 0.73 |
| 522064 | HONDA SIEL P | 181.95 | 3.35 | 1.88 |
| 532859 | HTMT GLOBAL | 270.00 | 24.45 | 9.96 |
| 532679 | IBRETAILS | 77.20 | -1.85 | -2.34 |
| 532835 | ICRA | 633.75 | 21.35 | 3.49 |
| 532414 | IKF TECHNO | 6.01 | 0.28 | 4.89 |
| 511208 | IL & FS INVE | 229.00 | 3.40 | 1.51 |
| 532653 | IL&FS INVTSM | 196.80 | -0.15 | -0.08 |
| 500201 | INDIA GLYCOL | 233.50 | 8.70 | 3.87 |
| 504741 | INDIA HUME P | 479.10 | 22.80 | 5.00 |
| 501700 | INDIA NIVEH | 600.00 | -74.00 | -10.98 |
| 500207 | INDO RMA SYN | 25.35 | -1.55 | -5.76 |
| 532612 | INDOCO REM | 263.00 | 0.25 | 0.10 |
| 532717 | INDOTECHTR | 323.05 | 12.70 | 4.09 |
| 532150 | INDRAPRA MED | 26.80 | 0.15 | 0.56 |
| 532821 | INDUSFILA | 116.95 | 3.10 | 2.72 |
| 509069 | INFOMEDIA | 140.00 | 5.90 | 4.40 |
| 500210 | INGERSOL RND | 352.90 | 43.50 | 14.06 |
| 532706 | INOX LEISURE | 71.35 | 2.60 | 3.78 |
| 512185 | IOL NET COM | 62.85 | -3.30 | -4.99 |
| 500214 | ION EXCHANGE | 145.05 | 2.50 | 1.75 |
| 532479 | ISMT LTD | 40.20 | 3.20 | 8.65 |
| 509496 | ITD CEM | 240.55 | 1.50 | 0.63 |
| 523610 | ITI LIMITED | 24.55 | 1.20 | 5.14 |
| 532894 | IWIND ENERGY | 50.15 | 0.95 | 1.93 |
| 506943 | J B CHEM PHR | 40.20 | 0.85 | 2.16 |
| 507155 | JAGATJI INDU | 47.80 | -0.90 | -1.85 |
| 522285 | JAY NECO IND | 33.50 | -1.75 | -4.96 |
| 514034 | JBF.IND.LTD | 93.15 | 10.75 | 13.05 |
| 500223 | JCT LTD | 5.35 | 0.05 | 0.94 |
| 511034 | JINDA DRI IN | 1,520.00 | -27.90 | -1.80 |
| 532624 | JINDAL PHOTO | 122.90 | 4.65 | 3.93 |
| 500227 | JINDAL POLFM | 190.00 | 5.75 | 3.12 |
| 532644 | JK CEMENT | 131.20 | -5.00 | -3.67 |
| 500380 | JK LAKSHMI | 83.95 | 0.60 | 0.72 |
| 532162 | JK PAPER | 32.70 | 0.35 | 1.08 |
| 530007 | JK TYRE IND | 83.90 | 0.75 | 0.90 |
| 522263 | JMC PROJECT | 192.00 | 2.95 | 1.56 |
| 524826 | JUPITER BIOS | 113.15 | 3.55 | 3.24 |
| 532926 | JYOTHY LAB | 426.15 | 2.85 | 0.67 |
| 532889 | K.P.R. MILL | 84.00 | -2.05 | -2.38 |
| 522259 | KALIN RAIL N | 196.00 | 9.00 | 4.81 |
| 526668 | KAMAT HOTE I | 107.85 | -2.15 | -1.95 |
| 506525 | KANORI CHE I | 28.90 | -0.10 | -0.34 |
| 531687 | KARUTURI GLO | 23.20 | 1.10 | 4.98 |
| 532899 | KAVERI SEED | 260.00 | 8.40 | 3.34 |
| 517569 | KEI INDUSTRI | 37.80 | 0.15 | 0.40 |
| 526015 | KEMROC IND E | 300.00 | 12.00 | 4.17 |
| 532686 | KERNEX MICRO | 104.50 | -0.90 | -0.85 |
| 532732 | KEWAL KIRAN | 250.00 | 5.00 | 2.04 |
| 507435 | KHODAY INDIA | 95.90 | 3.55 | 3.84 |
| 500245 | KIRL FERE IN | 25.60 | 0.80 | 3.23 |
| 505283 | KIRLOSAR PN | 296.00 | 5.60 | 1.93 |
| 531269 | KLG SYSTEL | 359.55 | 12.95 | 3.74 |
| 532942 | KNR CONST | 54.85 | 3.65 | 7.13 |
| 532924 | KOLTEPATIL | 48.65 | 2.95 | 6.46 |
| 530299 | KOTHARI PROD | 490.00 | -7.00 | -1.41 |
| 532400 | KPIT CUMMIN | 55.95 | 1.90 | 3.52 |
| 530813 | KRBL LTD | 116.45 | 0.85 | 0.74 |
| 514221 | KRISHNA LIFE | 1.42 | 0.03 | 2.16 |
| 500249 | KSB PUMPS LT | 252.40 | 16.40 | 6.95 |
| 500250 | L.G.BALABROS | 13.60 | -0.48 | -3.41 |
| 513605 | LANCO INDUST | 30.55 | 0.85 | 2.86 |
| 506222 | LANXESS ABS | 150.00 | 6.10 | 4.24 |
| 517518 | LLOYD ELE EN | 80.00 | 2.85 | 3.69 |
| 500254 | LLOYD STEEL | 8.77 | 0.60 | 7.34 |
| 512455 | LLOYDS MET E | 58.65 | 2.00 | 3.53 |
| 532341 | LOGIX MICRO | 112.65 | -5.90 | -4.98 |
| 500256 | LOK HOUSI CO | 46.70 | -3.40 | -6.79 |
| 517206 | LUMAX INDUST | 117.85 | 3.50 | 3.06 |
| 532440 | MACMILAN IND | 131.05 | 3.15 | 2.46 |
| 524000 | MAG SHR FIN | 286.90 | -17.55 | -5.76 |
| 500266 | MAH.SCOOTER | 226.00 | -2.70 | -1.18 |
| 504823 | MAHIN UGIN | 52.50 | 1.95 | 3.86 |
| 532756 | MAHIND FORG | 120.80 | 5.70 | 4.95 |
| 513269 | MAN INDUST I | 76.00 | 1.30 | 1.74 |
| 532932 | MANAKSIA LTD | 59.50 | 1.05 | 1.80 |
| 500268 | MANALI PETRO | 10.75 | 0.08 | 0.75 |
| 530011 | MANG CHE FER | 19.20 | 0.55 | 2.95 |
| 502157 | MANGALAM CEM | 97.95 | -3.45 | -3.40 |
| 505324 | MANUGRAPH IN | 81.70 | 3.15 | 4.01 |
| 503101 | MARATHON NEX | 320.00 | -1.00 | -0.31 |
| 530543 | MARG LTD | 137.45 | 6.50 | 4.96 |
| 524404 | MARKSANS | 13.86 | 0.52 | 3.90 |
| 531131 | MASCON GLOBA | 12.69 | -0.17 | -1.32 |
| 523704 | MASTEK* | 355.00 | -7.00 | -1.93 |
| 532852 | MCD HOLDING | 101.80 | 4.80 | 4.95 |
| 532654 | MCLEOD RUSEL | 67.20 | 3.00 | 4.67 |
| 532629 | MCNALLY BHA | 118.50 | 1.50 | 1.28 |
| 532408 | MEGASOFT LTD | 73.90 | 0.90 | 1.23 |
| 532865 | MEGHMANI | 16.70 | -0.05 | -0.30 |
| 500126 | MERCK LTD | 306.20 | 7.75 | 2.60 |
| 523886 | MICRO INKS | 200.20 | -20.90 | -9.45 |
| 532494 | MICRO TECHN | 218.90 | 0.90 | 0.41 |
| 532416 | MID-DAY MULT | 22.85 | 0.60 | 2.70 |
| 500279 | MIRC ELECTRO | 14.90 | 0.30 | 2.05 |
| 503015 | MODERN INDIA | 249.30 | 20.80 | 9.10 |
| 500288 | MOREPEN LABORATORIES LTD. | 10.13 | 0.16 | 1.60 |
| 531096 | MOUNT EVE MI | 155.00 | 2.80 | 1.84 |
| 532553 | MSK PROJECTS | 74.15 | 0.90 | 1.23 |
| 532650 | MSP STEEL | 48.55 | 1.80 | 3.85 |
| 532820 | MUDRA | 31.35 | 0.70 | 2.28 |
| 500460 | MUKAND | 72.65 | -1.35 | -1.82 |
| 532357 | MUKTA ARTS L | 70.50 | 1.10 | 1.59 |
| 519323 | MURLI INDU | 356.00 | -4.95 | -1.37 |
| 500292 | MYSORE CEM | 26.95 | 1.10 | 4.26 |
| 519136 | NAHAR INDUST | 43.90 | 0.95 | 2.21 |
| 500296 | NAHAR SPG. | 40.35 | 1.00 | 2.54 |
| 532256 | NALWA SONS | 800.00 | 0.00 | 0.00 |
| 532641 | NANDAN EXIM | 1.98 | 0.02 | 1.02 |
| 524816 | NATCO PHARMA | 70.45 | -0.55 | -0.77 |
| 532504 | NAVIN FLUORI | 220.50 | -3.25 | -1.45 |
| 508989 | NAVNEET PUBLICATIONS (I) LTD. | 67.15 | 0.20 | 0.30 |
| 532649 | NECTAR LIFE | 287.65 | 11.45 | 4.15 |
| 532864 | NELCAST | 70.35 | 0.25 | 0.36 |
| 504112 | NELCO LIMITE | 66.65 | 2.60 | 4.06 |
| 505355 | NESCO LIMITD | 859.25 | 14.65 | 1.73 |
| 532541 | NIIT TECHNO | 120.30 | 3.85 | 3.31 |
| 523385 | NILKAMAL L | 170.75 | -3.05 | -1.75 |
| 500307 | NIRLON LTD | 44.65 | 4.05 | 9.98 |
| 532722 | NITCO TILES | 105.50 | 7.30 | 7.43 |
| 532854 | NITIN FIRE | 307.25 | 3.90 | 1.29 |
| 500730 | NOCIL LTD | 19.25 | 0.25 | 1.32 |
| 532481 | NOIDA TOL BR | 34.00 | 3.05 | 9.85 |
| 500672 | NOVARTIS IND | 278.90 | 3.75 | 1.36 |
| 530367 | NRB BEARING | 56.45 | -0.35 | -0.62 |
| 531209 | NUCLEU SOF E | 200.05 | -0.10 | -0.05 |
| 532051 | NUMERI PO SY | 600.85 | 34.90 | 6.17 |
| 502165 | OCL INDIA L | 97.15 | 1.25 | 1.30 |
| 500313 | OIL COUNTR T | 54.50 | 1.30 | 2.44 |
| 531092 | OM MET INFRA | 24.70 | 0.90 | 3.78 |
| 500314 | ORIEN.HOTEL. | 240.00 | 0.00 | 0.00 |
| 502420 | ORIENT PAP&I | 31.30 | -0.35 | -1.11 |
| 504864 | ORISA SP IRS | 199.60 | 2.85 | 1.45 |
| 501179 | OSCAR INVEST | 241.70 | -12.70 | -4.99 |
| 532827 | PAGE INDUSTR | 435.90 | -9.10 | -2.04 |
| 513511 | PANCH.STEEL | 147.00 | 18.30 | 14.22 |
| 509820 | PAPER PRODUT | 37.50 | -0.35 | -0.92 |
| 530555 | PARAMO COMMU | 18.40 | 0.10 | 0.55 |
| 532911 | PARLE SOFTWR | 133.20 | -4.10 | -2.99 |
| 508184 | PARRY AGRO I | 1,922.00 | 11.00 | 0.58 |
| 530071 | PARSOLI CORP | 81.00 | 2.40 | 3.05 |
| 532808 | PEARL FASHON | 93.60 | -0.85 | -0.90 |
| 513228 | PENNAR IND L | 30.15 | -1.55 | -4.89 |
| 530381 | PETRON ENGIN | 179.00 | -6.00 | -3.24 |
| 506590 | PHIL CAR BLK | 153.65 | -6.60 | -4.12 |
| 517296 | PHOENIX LAMP | 135.55 | 2.00 | 1.50 |
| 507864 | PIONEER INVE | 136.90 | -0.90 | -0.65 |
| 532949 | PIRAMAL GLAS | 153.50 | -9.45 | -5.80 |
| 532366 | PNB GILTS LD | 19.40 | 0.35 | 1.84 |
| 532254 | POLARIS LAB | 69.80 | 4.45 | 6.81 |
| 524051 | POLYPLEX COR | 174.90 | 4.90 | 2.88 |
| 531746 | PRAJAY ENG S | 72.35 | -4.05 | -5.30 |
| 532718 | PRATIBHA IND | 201.20 | -9.35 | -4.44 |
| 500540 | ||||