Updated:24 May 2012 09:01:00 AM(IST)
Sensex15990.05
41.95 0.26%
Nifty4860.10
0.00 0.00%
Midcap5831.24
1.02 0.02%
Smallcap6237.82
-0.41 -0.01%
| Security Name | Curr. Price | Face Value | ISIN |
| 20CENT | 12.85 | 10.00 | INE420A01012 |
| ABACUSCOMPUTERS | 4.40 | 10.00 | INE192D01011 |
| PHARMACIAHEALTH | 132.85 | 5.00 | INE252B01025 |
| ACC | 1131.65 | 10.00 | INE012A01025 |
| AEGISCHEM | 127.95 | 10.00 | INE208C01017 |
| TORRENTPOWA | 259.65 | 10.00 | INE424A01014 |
| ALFREDHERB | 221.95 | 10.00 | INE782D01027 |
| ALPINEIND | 0.30 | 10.00 | INE430A01011 |
| AMBASARABH | 3.77 | 10.00 | INE432A01017 |
| AMRUTANJAN | 740.15 | 10.00 | INE098F01015 |
| ANDHRACEMT | 8.31 | 10.00 | INE666E01012 |
| APPAPER | 245.90 | 10.00 | INE435A01028 |
| ANDHRAVALLMERG | 56.00 | 10.00 | INE247A01019 |
| ANTFRIBEAR | 91.65 | 10.00 | INE779A01011 |
| APOLLOTYRE | 83.10 | 1.00 | INE438A01022 |
| APPLEIND | 2.18 | 10.00 | INE096A01010 |
| ARAVALISEC | 11.35 | 10.00 | INE068C01015 |
| ARIHANTIND | 6.00 | 10.00 | INE332C01015 |
| ARUNASUGAR | 5.00 | 10.00 | INE957C01019 |
| ARVIND | 74.65 | 10.00 | INE034A01011 |
| ASHOKLEY | 24.25 | 1.00 | INE208A01029 |
| ASIANHOTNR | 205.15 | 10.00 | INE363A01022 |
| ASIANPAINT | 3670.85 | 10.00 | INE021A01018 |
| ASSAMCO | 6.08 | 1.00 | INE442A01024 |
| APEEJAYTEA | 101.55 | 10.00 | INE417A01018 |
| SKFINDIA | 662.35 | 10.00 | INE640A01023 |
| ASOCSTONE | 26.50 | 5.00 | INE443A01022 |
| ASTRAZEN | 1922.85 | 2.00 | INE203A01020 |
| ATLASCOPCO | 2720.75 | 10.00 | INE445A01019 |
| ATLASCYCLE | 300.15 | 10.00 | INE446A01017 |
| ATUL | 196.95 | 10.00 | INE100A01010 |
| AUTOCORP | 306.35 | 10.00 | INE451C01013 |
| AVERY | 133.45 | 10.00 | INE906A01010 |
| AXLESINDIA | 15.00 | 10.00 | INE701C01011 |
| BAJAJHLDNG | 754.45 | 10.00 | INE118A01012 |
| BAJAJELEC | 223.55 | 2.00 | INE193E01025 |
| WOPOLIN | 4.27 | 10.00 | INE986C01018 |
| BAJAJTEMPO | 452.55 | 10.00 | INE451A01017 |
| BAKELHYLAM | 3.65 | 10.00 | INE367E01017 |
| BALKRISIND | 267.00 | 2.00 | INE787D01026 |
| BALLARPUR | 21.65 | 2.00 | INE294A01037 |
| BANARISUG | 507.80 | 10.00 | INE459A01010 |
| BARODARAYN | 2.95 | 10.00 | INE461A01024 |
| BASF | 574.00 | 10.00 | INE373A01013 |
| BATAINDIA | 865.55 | 10.00 | INE176A01010 |
| BATLIBOI | 15.60 | 5.00 | INE177C01022 |
| BAYERCROP | 797.55 | 10.00 | INE462A01022 |
| BCLFORGINGS | 13.97 | 10.00 | INE528H01017 |
| BERGEPAINT | 135.85 | 2.00 | INE463A01020 |
| BECREL | 8.32 | 10.00 | INE287A01015 |
| ITCBHPAPMERGE | 41.70 | 10.00 | INE076A01012 |
| BHAGAWATIOXYGEN | 11.57 | 10.00 | INE026I01010 |
| BBL | 584.85 | 10.00 | INE464A01028 |
| BHARATFORG | 311.55 | 2.00 | INE465A01025 |
| BHARATGEAR | 69.25 | 10.00 | INE561C01019 |
| SINTEX | 51.85 | 1.00 | INE429C01035 |
| BHORUKASTEEL | 16.50 | 1.00 | INE152I01014 |
| ABCIL | 68.80 | 10.00 | INE605B01016 |
| BIMETAL | 271.50 | 10.00 | INE469A01019 |
| BIRLACORPN | 250.00 | 10.00 | INE340A01012 |
| BIRLAPOWER | 0.41 | 1.00 | INE224B01024 |
| BLISSGVS | 21.70 | 1.00 | INE416D01022 |
| BLUESTARCO | 163.35 | 2.00 | INE472A01039 |
| BBTC | 508.20 | 10.00 | INE050A01017 |
| BOMDYEING | 430.70 | 10.00 | INE032A01015 |
| BOMBAYPAINTS | 60.85 | 10.00 | INE712D01016 |
| RELINFRA | 437.30 | 10.00 | INE036A01016 |
| ABBOTINDIA | 1437.65 | 10.00 | INE358A01014 |
| BORAXMORARJI | 28.95 | 10.00 | INE658B01015 |
| BOROGLASS | 879.00 | 10.00 | INE666D01014 |
| BRITANNIA | 531.80 | 2.00 | INE216A01022 |
| BURROUGHSWEL | 897.20 | 10.00 | INE157A01010 |
| CHICAGOPNEMERGE | 58.95 | 10.00 | INE489A01017 |
| CESC | 269.55 | 10.00 | INE486A01013 |
| CAMPALLIED | 96.85 | 10.00 | INE959C01015 |
| CAPRIHANS | 48.00 | 10.00 | INE479A01018 |
| GRAPHITE | 90.55 | 2.00 | INE371A01025 |
| CARBORUNIV | 153.15 | 1.00 | INE120A01034 |
| CEATLTD | 91.95 | 10.00 | INE482A01020 |
| ITDCEM | 216.00 | 10.00 | INE686A01018 |
| CENTENKA | 108.30 | 10.00 | INE485A01015 |
| CENTURYTEX | 270.25 | 10.00 | INE055A01016 |
| INDAGERESTAURANTS | 8.10 | 3.00 | INE525H01013 |
| CHETTINAD | 863.50 | 10.00 | INE132B01011 |
| EXIDEIND | 117.05 | 1.00 | INE302A01020 |
| CHOWGULSTM | 18.00 | 10.00 | INE490A01015 |
| CIPLA | 309.20 | 2.00 | INE059A01026 |
| CITURGIBIO | 171.25 | 10.00 | INE795B01023 |
| CLUTCHAUTO | 25.65 | 10.00 | INE779B01019 |
| DICIND | 250.80 | 10.00 | INE303A01010 |
| COLPAL | 1204.70 | 1.00 | INE259A01022 |
| CLNINDIA | 581.65 | 10.00 | INE492A01029 |
| COMPUTERPOINT | 1.40 | 10.00 | INE607B01012 |
| TATACOFFEE | 844.90 | 10.00 | INE493A01019 |
| INTLBEST | 136.00 | 10.00 | INE792A01014 |
| COROMANDEL | 257.05 | 1.00 | INE169A01031 |
| COSMOFILMS | 85.00 | 10.00 | INE757A01017 |
| CROMPGREAV | 111.50 | 2.00 | INE067A01029 |
| WYETH | 865.20 | 10.00 | INE378A01012 |
| DCM | 108.85 | 10.00 | INE498A01018 |
| DCMDAEWOO | 6.71 | 10.00 | INE497A01010 |
| DAGERFORST | 4.42 | 10.00 | INE989B01014 |
| DALMIASUG | 12.98 | 2.00 | INE495A01022 |
| BHARATPURNUTRITIONAL | 7.05 | 10.00 | INE839C01019 |
| DECCANCE | 188.90 | 10.00 | INE583C01013 |
| DEEPAKFERT | 130.15 | 10.00 | INE501A01019 |
| DEEPAKNTR | 160.00 | 10.00 | INE288B01011 |
| DHARAMORAR | 7.71 | 10.00 | INE505A01010 |
| DCW | 13.63 | 2.00 | INE500A01029 |
| DIAMINES | 32.60 | 0.00 | INE591D01014 |
| DUNLOP | 10.93 | 10.00 | INE509A01012 |
| DILLTD | 585.20 | 10.00 | INE225B01013 |
| EIDPARRY | 180.00 | 1.00 | INE126A01031 |
| MERCK | 580.80 | 10.00 | INE199A01012 |
| EIHOTEL | 76.50 | 2.00 | INE230A01023 |
| EICHERMOT | 2216.25 | 10.00 | INE066A01013 |
| ELECON | 53.40 | 2.00 | INE205B01023 |
| ELECTCAST | 18.35 | 1.00 | INE086A01029 |
| ELGIEQUIP | 77.00 | 1.00 | INE285A01027 |
| ELPROINTL | 248.10 | 10.00 | INE579B01013 |
| EICHER | 254.60 | 10.00 | INE065A01023 |
| AREVAT&D | 152.20 | 2.00 | INE200A01026 |
| HINDUJAFO | 52.50 | 10.00 | INE291F01016 |
| ESCORTS | 64.15 | 10.00 | INE042A01014 |
| SMITHB | 123.15 | 10.00 | INE266A01019 |
| ESSARPORTS | 89.00 | 10.00 | INE282A01024 |
| ESSELPACK | 37.30 | 2.00 | INE255A01020 |
| EVERESTIND | 160.55 | 10.00 | INE295A01018 |
| EXCELINDUS | 66.00 | 5.00 | INE369A01029 |
| FGPIND | 2.70 | 10.00 | INE512A01016 |
| FALINDS | 78.40 | 10.00 | INE477D01016 |
| FERROALLOY | 7.94 | 1.00 | INE912A01026 |
| FICOMORGANICS | 19.45 | 10.00 | INE514A01012 |
| FINCABLES | 36.25 | 2.00 | INE235A01022 |
| FIRSTLEASE | 50.80 | 10.00 | INE492B01019 |
| NESTLEIND | 4618.80 | 10.00 | INE239A01016 |
| FOODS | 203.25 | 10.00 | INE976E01015 |
| FULFORD | 632.00 | 10.00 | INE521A01017 |
| GKWLIMITED | 32.00 | 10.00 | INE528A01020 |
| GRAVISSHOSPITALITY | 18.00 | 2.00 | INE214F01026 |
| BOSCHREXROTH | 54.25 | 10.00 | INE294D01015 |
| DELTAMAGNT | 25.00 | 10.00 | INE393A01011 |
| GABRIEL | 41.15 | 1.00 | INE524A01029 |
| GAJRABEVEL | 4.70 | 10.00 | INE282D01010 |
| GAMMONIND | 39.75 | 2.00 | INE259B01020 |
| GARWARPOLY | 112.10 | 10.00 | INE291A01017 |
| GARWALLROP | 46.95 | 10.00 | INE276A01018 |
| WILLIAMSONTEA | 286.75 | 10.00 | INE222A01012 |
| GERMANREMEDIES | 473.20 | 10.00 | INE382A01014 |
| GLAXO | 1959.65 | 10.00 | INE159A01016 |
| GOACARBON | 78.60 | 10.00 | INE426D01013 |
| FMGOETZE | 265.90 | 10.00 | INE529A01010 |
| FORBESGOK | 550.00 | 10.00 | INE518A01013 |
| GOODYEAR | 331.90 | 10.00 | INE533A01012 |
| KANSAINER | 897.70 | 10.00 | INE531A01016 |
| GOODRICKE | 129.05 | 10.00 | INE300A01016 |
| GWLPROPERTIES | 20.00 | 5.00 | INE595C01025 |
| GRAHAMFIRTH | 4.00 | 10.00 | INE921A01019 |
| SAREGAMA | 78.80 | 10.00 | INE979A01017 |
| GRAPHITEIMERGE | 41.15 | 10.00 | INE535A01017 |
| GESHIP | 241.05 | 10.00 | INE017A01032 |
| GREAVESCOT | 70.55 | 2.00 | INE224A01026 |
| GRINDWELL | 247.35 | 5.00 | INE536A01023 |
| GOLDENTOBC | 31.10 | 10.00 | INE973A01010 |
| GUJARATAUTOMOTIVE | 823.45 | 10.00 | INE705G01013 |
| GNFC | 78.85 | 10.00 | INE113A01013 |
| SETCOAUTOMOTIVE | 218.05 | 10.00 | INE878E01013 |
| GUJTHEMIS | 9.19 | 10.00 | INE942C01011 |
| GUJALKALI | 120.20 | 10.00 | INE186A01019 |
| AMBUJACEM | 137.50 | 2.00 | INE079A01024 |
| GUJARATCARBON | 1.89 | 10.00 | INE462C01010 |
| GSFC | 416.90 | 10.00 | INE026A01017 |
| GRASIM | 2380.95 | 10.00 | INE047A01013 |
| HINDEVELOP | 3.25 | 10.00 | INE550A01016 |
| HDFC | 634.75 | 2.00 | INE001A01036 |
| GSKCONS | 2643.30 | 10.00 | INE264A01014 |
| HARRMALAYA | 67.05 | 10.00 | INE544A01019 |
| HARYBREWMERGE | 9.50 | 10.00 | INE175D01016 |
| HARYANPETR | 1.00 | 10.00 | INE753C01012 |
| SIGROUPIND | 69.30 | 10.00 | INE547A01012 |
| HEROMOTOCO | 1811.00 | 2.00 | INE158A01026 |
| ABB | 720.55 | 2.00 | INE117A01022 |
| NOVARTIND | 715.10 | 5.00 | INE234A01025 |
| CADBURYINDIA | 491.90 | 10.00 | INE184A01014 |
| HCC | 18.15 | 1.00 | INE549A01026 |
| HINDDORROL | 32.45 | 2.00 | INE551A01022 |
| HINDMOTORS | 8.19 | 5.00 | INE253A01025 |
| BAJAJHIND | 26.00 | 1.00 | INE306A01021 |
| HSIL | 152.95 | 2.00 | INE415A01038 |
| HEG | 206.20 | 10.00 | INE545A01016 |
| HINDALCO | 108.10 | 1.00 | INE038A01020 |
| HINDCOMPOS | 410.00 | 10.00 | INE310C01011 |
| HGIINDS | 17.35 | 10.00 | INE869B01018 |
| HINDUNILVR | 425.65 | 1.00 | INE030A01027 |
| AVENTIS | 2070.50 | 10.00 | INE058A01010 |
| HOTELEELA | 30.50 | 2.00 | INE102A01024 |
| HYDRBADIND | 350.10 | 10.00 | INE557A01011 |
| ZENSARTECH | 222.35 | 10.00 | INE520A01019 |
| INDIANORG | 7.00 | 10.00 | INE564A01017 |
| GULFOILCOR | 73.40 | 2.00 | INE077F01027 |
| AKZOINDIA | 880.90 | 10.00 | INE133A01011 |
| INDAGRUBBER | 192.45 | 10.00 | INE802D01015 |
| INDIACARBON | 19.00 | 10.00 | INE743B01015 |
| INDIACEM | 74.25 | 10.00 | INE383A01012 |
| IFL | 5.12 | 1.00 | INE260A01020 |
| INDIAFORGE | 12.40 | 10.00 | INE299I01013 |
| KODAKINDIA | 348.00 | 10.00 | INE377A01014 |
| INDIAPOLYFIBRES | 10.61 | 10.00 | INE860C01015 |
| INDIASTEAMSHIP | 19.05 | 10.00 | INE288C01019 |
| INDIANALUMINIUM | 160.00 | 2.00 | INE249A01015 |
| INDIANCARD | 120.95 | 10.00 | INE061A01014 |
| GESTETNERINDIA | 298.95 | 10.00 | INE223C01016 |
| INDYESTUF | 2.95 | 10.00 | INE888A01010 |
| IFBIND | 63.30 | 10.00 | INE559A01017 |
| INDHOTEL | 56.50 | 1.00 | INE053A01029 |
| INDIANHUME | 95.05 | 2.00 | INE323C01030 |
| BOC | 433.50 | 10.00 | INE473A01011 |
| ABIRLANUVO | 745.50 | 10.00 | INE069A01017 |
| SINGER | 44.25 | 10.00 | INE638A01027 |
| GILLETTE | 2372.85 | 10.00 | INE322A01010 |
| INDOASAHI | 4.59 | 10.00 | INE831D01014 |
| PANCARBON | 122.05 | 10.00 | INE013E01017 |
| CASTROL | 509.20 | 10.00 | INE172A01019 |
| INDUNISSAN | 1.00 | 10.00 | INE599C01019 |
| INGERRAND | 462.65 | 10.00 | INE177A01018 |
| INTERNATIONALCOMBUST | 245.30 | 10.00 | INE403C01014 |
| SIEMENSVDO | 369.00 | 10.00 | INE327F01018 |
| TATAINVEST | 439.75 | 10.00 | INE672A01018 |
| IONEXCHANG | 104.85 | 10.00 | INE570A01014 |
| TATASPONGE | 265.25 | 10.00 | INE674A01014 |
| ITC | 231.95 | 1.00 | INE154A01025 |
| IVP | 41.15 | 10.00 | INE043C01018 |
| JBCHEPHARM | 63.70 | 2.00 | INE572A01028 |
| JKTYRE | 74.25 | 10.00 | INE573A01034 |
| JKSYNTHETC | 4.50 | 1.00 | INE903A01025 |
| JCT | 1.46 | 3.00 | INE945A01026 |
| JAGAJITIND | 54.45 | 10.00 | INE574A01016 |
| JAYSREETEA | 83.55 | 5.00 | INE364A01020 |
| JENSONICOL | 2.98 | 2.00 | INE819B01021 |
| JINDALIRON | 427.40 | 10.00 | INE020A01010 |
| ROSSELLINDS | 210.00 | 10.00 | INE166D01015 |
| JYOTILTD | 63.90 | 10.00 | INE511D01012 |
| KCP | 28.00 | 1.00 | INE805C01028 |
| SUMMITSECM | 16.60 | 10.00 | INE852A01016 |
| KGKHOSLA | 434.30 | 10.00 | INE811A01012 |
| BOSCHCHASSIS | 595.95 | 10.00 | INE053B01019 |
| KSL | 48.20 | 5.00 | INE907A01026 |
| KELTECHENERGIES | 221.40 | 10.00 | INE881E01017 |
| KAYCEEINDUSTRIES | 3350.00 | 100.00 | INE813G01015 |
| WHIRLPOOL | 202.65 | 10.00 | INE716A01013 |
| KESORAMIND | 108.95 | 10.00 | INE087A01019 |
| KHAITANELE | 62.35 | 10.00 | INE761A01019 |
| INDOKEMLTD | 3.21 | 10.00 | INE716F01012 |
| KINETICENG | 63.00 | 10.00 | INE266B01017 |
| KINETICMOT | 9.42 | 10.00 | INE267B01015 |
| KIRLOSBROS | 114.10 | 2.00 | INE732A01036 |
| CUMMINSIND | 405.55 | 2.00 | INE298A01020 |
| KIRLPNEUMERGE | 4.40 | 10.00 | INE328A01017 |
| KOTHARINDL | 1.20 | 5.00 | INE972A01012 |
| KOTARISUG | 16.35 | 10.00 | INE419A01022 |
| KSBPUMPS | 187.35 | 10.00 | INE999A01015 |
| LAKHNNATNL | 48.90 | 10.00 | INE795A01017 |
| TRENT | 911.45 | 10.00 | INE849A01012 |
| LAXMIMACH | 1528.90 | 10.00 | INE269B01029 |
| LAKPRE | 39.00 | 10.00 | INE651C01018 |
| LT | 1161.00 | 2.00 | INE018A01030 |
| LML | 7.06 | 10.00 | INE862A01015 |
| MM | 12.50 | 2.00 | INE159E01026 |
| MANUGRAPH | 51.60 | 2.00 | INE867A01022 |
| MADRASCEM | 138.05 | 1.00 | INE331A01037 |
| MADURACOATS | 40.00 | 10.00 | INE122A01014 |
| MAFATLALDYES | 8.52 | 10.00 | INE733D01012 |
| MAFATLAIND | 110.00 | 10.00 | INE270B01027 |
| MAHSCOOTER | 320.30 | 10.00 | INE288A01013 |
| M&M | 643.95 | 5.00 | INE101A01026 |
| MAKERSLABORATORIES | 17.90 | 10.00 | INE987A01010 |
| MANGLMCEM | 126.20 | 10.00 | INE347A01017 |
| MANGCHEFER | 39.50 | 10.00 | INE558B01017 |
| MATHPLATT | 80.00 | 10.00 | INE844C01027 |
| MAX | 189.55 | 2.00 | INE180A01020 |
| RHONEPOULENCI | 363.30 | 10.00 | INE223A01010 |
| MERIND | 200.00 | 10.00 | INE215A01016 |
| BOSCHLTD | 8873.05 | 10.00 | INE323A01026 |
| SIEMENSHEALTHCARE | 1726.80 | 10.00 | INE195D01014 |
| MILKFOODLTD | 103.50 | 10.00 | INE588G01013 |
| MODELLAWOOLLENS | 34.75 | 10.00 | INE380D01012 |
| MODIALKALI | 26.00 | 10.00 | INE846D01012 |
| MODIRUBBER | 32.10 | 10.00 | INE832A01018 |
| MOHANMEAKIN | 143.25 | 5.00 | INE136D01018 |
| PENINLAND | 29.10 | 2.00 | INE138A01028 |
| MRF | 10285.80 | 10.00 | INE883A01011 |
| MUKANDLTD | 26.60 | 10.00 | INE304A01026 |
| MAHINDUGIN | 47.90 | 10.00 | INE850A01010 |
| HEIDELBERG | 29.15 | 10.00 | INE578A01017 |
| MYSORPETRO | 10.58 | 10.00 | INE741A01011 |
| MCDOWELLCO | 45.30 | 10.00 | INE887A01012 |
| NCLIND | 41.20 | 10.00 | INE732C01016 |
| ITWINDIA | 77.20 | 20000.00 | INE240A01014 |
| NARMADACEMENT | 27.95 | 10.00 | INE344A01014 |
| NATPEROXID | 373.10 | 10.00 | INE585A01020 |
| NELCO | 41.05 | 10.00 | INE045B01015 |
| PIRHEALTH | 419.60 | 2.00 | INE140A01024 |
| JSWISPAT | 9.83 | 10.00 | INE136A01022 |
| NIRLON | 41.55 | 10.00 | INE910A01012 |
| NOCIL | 15.45 | 10.00 | INE163A01018 |
| FCIOEN | 694.10 | 10.00 | INE669B01012 |
| ORIENTABRA | 7.25 | 1.00 | INE569C01020 |
| ORIENTPPR | 55.00 | 1.00 | INE592A01026 |
| ORIENTHOT | 24.90 | 1.00 | INE750A01020 |
| OCL | 81.55 | 2.00 | INE290B01025 |
| ORISSASPONGE | 343.30 | 10.00 | INE228D01013 |
| OSWALAGRO | 30.84 | 10.00 | INE142A01012 |
| OTISELEVATOR | 318.00 | 10.00 | INE099A01014 |
| PANYAMCEM | 59.65 | 10.00 | INE167E01029 |
| PARKEDAVIS | 149.70 | 10.00 | INE254A01015 |
| PHILIPSEL | 104.05 | 10.00 | INE319A01016 |
| PERMAGNET | 8.88 | 10.00 | INE418E01018 |
| PFIZER | 1162.10 | 10.00 | INE182A01018 |
| PHILIPCARB | 99.20 | 10.00 | INE602A01015 |
| PHILCORP | 3.40 | 10.00 | INE601A01017 |
| AMALLTD | 10.78 | 10.00 | INE841D01013 |
| POLYCHEM | 165.00 | 10.00 | INE752B01024 |
| PONNIORISA | 4.95 | 10.00 | INE096D01022 |
| PRAKASH | 45.05 | 10.00 | INE603A01013 |
| SURYAROSNI | 48.00 | 10.00 | INE335A01012 |
| FAGBEARING | 1555.05 | 10.00 | INE513A01014 |
| PREMIER | 65.85 | 10.00 | INE342A01018 |
| NUCENT | 2.08 | 2.00 | INE980A01023 |
| HAWKINCOOK | 1550.90 | 10.00 | INE979B01015 |
| PDUMJEPULP | 14.30 | 2.00 | INE606A01024 |
| PUNJABANANDLAMP | 106.00 | 10.00 | INE276B01016 |
| PUNALKALI | 15.35 | 10.00 | INE607A01014 |
| PUNJABCHEM | 69.35 | 10.00 | INE277B01014 |
| NAHARINTL | 15.21 | 10.00 | INE360A01010 |
| PUNJABTRACTORS | 96.05 | 10.00 | INE170A01013 |
| RAASICEMENT | 270.00 | 10.00 | INE231A01013 |
| RAASIREFRACTORIES | 8.56 | 10.00 | INE858D01017 |
| RALLIS | 127.80 | 1.00 | INE613A01020 |
| RAMAPULP | 7.80 | 10.00 | INE777A01015 |
| RANBAXY | 506.00 | 5.00 | INE015A01028 |
| RANEHOLDIN | 194.70 | 10.00 | INE384A01010 |
| RASOILTD | 392.00 | 10.00 | INE349E01015 |
| RAYMOND | 349.00 | 10.00 | INE301A01014 |
| RECKITTBENCK | 246.25 | 10.00 | INE274A01013 |
| RELIANCE | 687.20 | 10.00 | INE002A01018 |
| REVATHI | 256.00 | 10.00 | INE617A01013 |
| PGHH | 2185.05 | 10.00 | INE179A01014 |
| PIRAMALHOLDINGS | 64.15 | 10.00 | INE144A01018 |
| CITADELREALTY | 23.45 | 10.00 | INE906D01014 |
| ROLATAN | 154.80 | 10.00 | INE927A01024 |
| SIVIND | 2.75 | 10.00 | INE639A01017 |
| SADHANANITRO | 14.50 | 10.00 | INE888C01016 |
| RPGTRANSMISSION | 266.10 | 10.00 | INE621A01015 |
| SAMTELTD | 5.99 | 10.00 | INE538C01017 |
| CLARIANTINDIA | 352.00 | 10.00 | INE221A01014 |
| SANDVIKASIA | 820.00 | 100.00 | INE624A01019 |
| SAURASHCEM | 17.05 | 10.00 | INE626A01014 |
| BRABOURNEENTER | 10.15 | 10.00 | INE629A01018 |
| SESAGOA | 179.00 | 1.00 | INE205A01025 |
| SESHAPAPER | 195.90 | 10.00 | INE630A01016 |
| SHALPAINTS | 586.55 | 10.00 | INE849C01018 |
| SHAWWALLACE | 206.00 | 10.00 | INE402A01010 |
| SHREEACIDS | 0.60 | 10.00 | INE142C01018 |
| SHREECEM | 2580.00 | 10.00 | INE070A01015 |
| SHREDIGCEM | 8.83 | 10.00 | INE232A01011 |
| SHREESYNTHETICS | 0.95 | 10.00 | INE872B01012 |
| SHRIDINESH | 76.90 | 10.00 | INE204C01024 |
| SRF | 209.90 | 10.00 | INE647A01010 |
| SIEMENS | 668.05 | 2.00 | INE003A01024 |
| SIRPAPER | 32.60 | 10.00 | INE202C01010 |
| SIYSIL | 267.75 | 10.00 | INE076B01010 |
| SKOLBREWERIESM | 37.90 | 10.00 | INE231D01025 |
| SOMANYCERA | 42.75 | 2.00 | INE355A01028 |
| SPARTEK | 5.89 | 10.00 | INE645A01014 |
| TATASSL | 26.50 | 10.00 | INE675A01011 |
| SPIC | 16.20 | 10.00 | INE147A01011 |
| TVSSRICHAK | 313.70 | 10.00 | INE421C01016 |
| STANDRDBAT | 13.00 | 1.00 | INE502C01039 |
| SIL | 19.00 | 5.00 | INE173A01025 |
| STEELTUBES | 1.85 | 10.00 | INE926A01018 |
| STOVECINDUSTRIES | 254.25 | 10.00 | INE755D01015 |
| JKLAKSHMI | 61.95 | 5.00 | INE786A01032 |
| KITPLYIND | 6.65 | 10.00 | INE147B01019 |
| SUNDRMBRAK | 153.35 | 10.00 | INE073D01013 |
| SUNCLAYTON | 155.00 | 5.00 | INE105A01027 |
| SUNDRMFAST | 48.60 | 1.00 | INE387A01021 |
| SUNDARMFIN | 648.95 | 10.00 | INE660A01013 |
| SUPREMEIND | 202.60 | 2.00 | INE195A01028 |
| SURYAGROIL | 0.65 | 10.00 | INE780B01017 |
| SWADESHIPOLYTEX | 13.25 | 10.00 | INE243N01011 |
| SMLISUZU | 398.00 | 10.00 | INE294B01019 |
| SYNTHCHEM | 0.95 | 10.00 | INE024A01012 |
| TCIINDUSTRIES | 765.00 | 10.00 | INE920B01019 |
| TANFACIND | 16.50 | 10.00 | INE639B01015 |
| TALBROAUTO | 39.00 | 10.00 | INE187D01011 |
| TATAINFOTECH | 796.80 | 10.00 | INE194A01013 |
| TATACHEM | 310.05 | 10.00 | INE092A01019 |
| TATAHYDROMERGE | 55.65 | 10.00 | INE246A01011 |
| TATAPOWER | 88.65 | 1.00 | INE245A01021 |
| INFOMEDIA | 7.11 | 10.00 | INE669A01022 |
| TRF | 254.65 | 10.00 | INE391D01019 |
| TATAGLOBAL | 108.00 | 1.00 | INE192A01025 |
| TATAYODOGA | 65.10 | 10.00 | INE895C01011 |
| TATAMOTORS | 261.65 | 2.00 | INE155A01022 |
| TEXMACOLTD | 27.50 | 1.00 | INE435C01024 |
| TIRUMALCHM | 53.10 | 10.00 | INE338A01016 |
| THOMASCOOK | 62.75 | 1.00 | INE332A01027 |
| TINPLATE | 37.10 | 10.00 | INE422C01014 |
| TATASTEEL | 399.50 | 10.00 | INE081A01012 |
| TIL | 248.75 | 10.00 | INE806C01018 |
| TRANSPEK | 72.40 | 10.00 | INE687A01016 |
| TUBEINVEST | 133.05 | 2.00 | INE149A01025 |
| TUTICORALK | 7.51 | 10.00 | INE400A01014 |
| ULTRMARINE | 61.10 | 2.00 | INE405A01021 |
| UNICHEMLAB | 131.80 | 2.00 | INE351A01035 |
| EVEREADY | 18.65 | 5.00 | INE128A01029 |
| UBHOLDINGS | 57.70 | 10.00 | INE696A01025 |
| CABOTINDIA | 99.55 | 10.00 | INE144B01016 |
| CAPSUGELHEALTH | 77.75 | 10.00 | INE565C01010 |
| UNIVCABLES | 34.30 | 10.00 | INE279A01012 |
| USHAINDIA | 10.85 | 10.00 | INE068A01019 |
| JUBILANT | 178.40 | 1.00 | INE700A01033 |
| VANAVILDYES | 69.70 | 10.00 | INE204B01018 |
| VBCFERRO | 120.00 | 10.00 | INE114E01013 |
| SWAVINSYN | 6.99 | 1.00 | INE804A01025 |
| VOLTAS | 91.45 | 1.00 | INE226A01021 |
| VSTIND | 1835.65 | 10.00 | INE710A01016 |
| UBENGG | 30.80 | 10.00 | INE328C01013 |
| WSI | 26.75 | 10.00 | INE100D01014 |
| WALCHANNAG | 70.75 | 2.00 | INE711A01022 |
| WARRENTEA | 410.00 | 10.00 | INE712A01012 |
| WENDT | 1822.85 | 10.00 | INE274C01019 |
| WSTCSTPAPR | 51.05 | 2.00 | INE976A01021 |
| WHEELS | 496.45 | 10.00 | INE715A01015 |
| WIDIA | 1027.05 | 10.00 | INE717A01029 |
| WILLARDLTD | 7.57 | 10.00 | INE481D01018 |
| WIMCO | 51.25 | 1.00 | INE333A01025 |
| WIPRO | 384.20 | 2.00 | INE075A01022 |
| WPILLTD | 318.05 | 10.00 | INE765D01014 |
| HINDUSTANHARDY | 97.50 | 10.00 | INE724D01011 |
| XPROINDIA | 47.00 | 10.00 | INE445C01015 |
| ZFSTEERING | 308.00 | 10.00 | INE116C01012 |
| ZENITHBIR | 3.81 | 10.00 | INE318D01020 |
| ZUARIAGRO | 142.05 | 10.00 | INE217A01012 |
| AUTOAXLES | 453.00 | 10.00 | INE449A01011 |
| MALWACOTT | 19.45 | 10.00 | INE272B01015 |
| WALCHANDPEOPLEFIRST | 63.25 | 10.00 | INE695D01021 |
| SKYLINEMILLARS | 4.69 | 1.00 | INE178E01026 |
| ALBRMORARJ | 364.35 | 10.00 | INE255B01010 |
| ALEMBICLTD | 15.50 | 2.00 | INE426A01027 |
| ALKYLAMINE | 101.55 | 10.00 | INE150B01013 |
| AMINES | 45.60 | 10.00 | INE275D01014 |
| APOLLOHOSP | 632.10 | 5.00 | INE437A01024 |
| AMFORGEIND | 1.74 | 2.00 | INE991A01020 |
| BHAGWATIAUTOCAST | 27.00 | 10.00 | INE106G01014 |
| BINDALAGRO | 4.74 | 10.00 | INE143A01010 |
| CIMMCO | 52.75 | 10.00 | INE184C01028 |
| DAWNMILLS | 9754.15 | 50.00 | INE179E01016 |
| DCLFINANCE | 1.15 | 10.00 | INE712C01018 |
| DELTONCABLES | 51.00 | 10.00 | INE872E01016 |
| DYNAMATECH | 718.40 | 10.00 | INE221B01012 |
| EMPIREINDUSTRIES | 719.80 | 10.00 | INE515H01014 |
| GARWAREMARINE | 9.90 | 10.00 | INE925D01014 |
| GLOBOFFS | 68.00 | 10.00 | INE446C01013 |
| GODFRYPHLP | 3353.60 | 10.00 | INE260B01010 |
| GRAUER | 5.43 | 1.00 | INE266D01021 |
| HBLEASING | 3.15 | 10.00 | INE549B01016 |
| HINDSPG | 36.55 | 10.00 | INE066D01017 |
| ICICIMERGED | 595.00 | 10.00 | INE005A01011 |
| IBPCO | 509.45 | 10.00 | INE261A01010 |
| NIPPOBATRY | 377.55 | 10.00 | INE567A01010 |
| NSIL | 642.15 | 10.00 | INE023A01030 |
| JBFIND | 113.90 | 10.00 | INE187A01017 |
| INFORMEDTECHNOLOGIES | 20.00 | 10.00 | INE123E01014 |
| LAKSELECON | 220.35 | 10.00 | INE284C01018 |
| LYKALABS | 9.60 | 10.00 | INE933A01014 |
| MADRASALUMINIUM | 115.85 | 2.00 | INE223B01026 |
| MAJESAUTO | 53.85 | 10.00 | INE201B01022 |
| NUMECHEMBALLAGE | 4.35 | 10.00 | INE679D01017 |
| MULLER | 82.95 | 10.00 | INE003F01015 |
| GFL | 1.62 | 1.00 | INE868A01020 |
| NRC | 3.18 | 10.00 | INE953C01018 |
| NESCO | 589.00 | 10.00 | INE317F01027 |
| OTOKLIN | 0.65 | 10.00 | INE304C01014 |
| OUDHSUG | 20.00 | 10.00 | INE594A01014 |
| MARATHONNEXTGEN | 141.00 | 10.00 | INE182D01012 |
| PSMSPGMILL | 12.89 | 10.00 | INE165C01019 |
| PSIDATASYS | 58.20 | 10.00 | INE299A01010 |
| RSWM | 60.15 | 10.00 | INE611A01016 |
| RICOAUTO | 8.95 | 1.00 | INE209B01025 |
| MOTOROLSPECIALITY | 0.45 | 10.00 | INE642B01019 |
| RUCHISOYA | 90.25 | 2.00 | INE619A01027 |
| SARDAPLYWOOD | 21.50 | 10.00 | INE932D01010 |
| DIGJAM | 6.94 | 10.00 | INE471A01023 |
| SAFARIINDUSTRIES | 183.10 | 10.00 | INE429E01015 |
| SIMPLEXREALTY | 100.25 | 10.00 | INE167H01014 |
| SMDYECHEM | 7.47 | 10.00 | INE620A01025 |
| VIPIND | 80.30 | 2.00 | INE054A01027 |
| VINDHYATEL | 136.90 | 10.00 | INE707A01012 |
| WELCASTSTEELS | 240.10 | 10.00 | INE380G01015 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."