Stock > Rs. 20, Stock Gainers

: 4.77 0.00% Prev: 4.77 | Open: 4.77 | High: 4.77 | Low: 4.77

• Stock Gainers - All • S&P CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers

Name	Curr Price	Change (%)	Open Price	High Price	Low Price	Prev Close
ABB Ltd	659.40	20.94	550.00	669.05	548.25	545.25
AGC Networks Ltd	90.90	20.00	81.00	90.90	76.05	75.75
Esab India Ltd	485.55	18.14	408.00	493.20	401.35	411.00
Bharat Bijlee Ltd	511.40	14.88	449.95	534.15	447.60	445.15
WABCO India Ltd	1597.95	14.66	1395.00	1622.00	1390.00	1393.60
Shakti Pumps (India) Ltd	56.50	14.14	49.50	58.80	48.45	49.50
ALSTOM India Ltd	395.95	13.93	349.00	411.70	342.50	347.55
JM Financial Ltd	26.70	13.38	26.00	27.70	24.80	23.55
Kirloskar Electric Company Ltd	24.30	13.02	21.00	25.45	20.60	21.50
Voltamp Transformers Ltd	419.55	10.41	380.05	433.00	380.05	380.00
Mahindra Forgings Ltd	45.30	10.35	42.75	46.50	42.25	41.05
Aarti Drugs Ltd	209.60	10.00	201.95	209.60	201.95	190.55
KLRF Ltd	24.25	9.98	24.25	24.25	24.25	22.05
T T Ltd	21.90	9.50	21.30	22.95	21.30	20.00
KSB Pumps Ltd	225.55	9.46	206.75	234.00	202.45	206.05
Uniphos Enterprises Ltd	21.00	9.38	20.00	21.00	19.55	19.20
Surana Ventures Ltd	31.95	9.23	30.00	32.00	30.00	29.25
BEML Ltd	186.40	8.97	172.85	188.95	171.70	171.05
Crompton Greaves Ltd	105.80	8.96	97.90	107.90	95.85	97.10
Siemens Ltd	620.75	8.95	570.30	628.00	565.00	569.75
Alstom T&D India Ltd	181.85	8.86	167.05	186.00	164.00	167.05
Salora International Ltd	27.25	8.78	27.25	27.25	27.25	25.05
Paper Products Ltd	71.65	8.56	67.00	72.70	65.70	66.00
Simplex Projects Ltd	26.80	8.50	25.00	27.20	25.00	24.70
Indo Tech Transformers Ltd	86.25	8.15	78.55	90.60	78.55	79.75
HeidelbergCement India Ltd	47.90	8.13	46.00	48.90	46.00	44.30
Minda Industries Ltd	163.85	7.80	156.90	166.90	154.50	152.00
Essel Propack Ltd	41.15	7.58	38.85	42.70	38.60	38.25
Schneider Electric Infrastructure Ltd	84.10	7.54	77.65	88.00	77.65	78.20
Gillanders Arbuthnot & Company Ltd	72.10	7.45	75.00	75.00	69.00	67.10
Transport Corporation of India Ltd	59.65	7.38	55.20	60.75	55.10	55.55
Easun Reyrolle Ltd	60.90	7.12	56.75	62.45	56.70	56.85
Voltas Ltd	94.30	7.04	87.50	95.60	87.50	88.10
Elder Pharmaceuticals Ltd	320.40	7.00	312.70	327.00	303.10	299.45
Escorts Ltd	66.75	6.89	63.00	67.25	62.70	62.45
Asian Hotels (East) Ltd	145.00	6.62	145.60	145.60	145.00	136.00
Nahar Industrial Enterprises Ltd	33.10	6.60	31.05	33.10	30.10	31.05
BGR Energy Systems Ltd	211.00	6.54	198.85	214.00	198.00	198.05
TTK Prestige Ltd	3672.95	6.46	3460.00	3728.00	3460.00	3450.05
Unity Infraprojects Ltd	33.85	6.45	33.00	34.80	32.65	31.80
Prozone Capital Shopping Centres Ltd	24.00	6.43	21.40	24.45	21.40	22.55
KNR Constructions Ltd	84.75	6.34	86.25	87.00	80.50	79.70
SREI Infrastructure Finance Ltd	28.20	6.21	26.80	29.05	26.80	26.55
GlaxoSmithkline Consumer Healthcare Ltd	5085.45	6.08	4780.00	5250.00	4761.90	4794.05
Sree Rayalaseema Hi-Strength Hypo Ltd	28.00	5.86	25.05	28.00	25.05	26.45
IVRCL Ltd	22.20	5.21	21.30	22.45	20.90	21.10
Ganesh Housing Corporation Ltd	76.40	5.16	71.60	77.40	71.60	72.65
Tecpro Systems Ltd	87.90	5.02	85.00	95.45	85.00	83.70
Gujarat Sidhee Cement Ltd	23.40	4.93	23.40	23.40	23.40	22.30
Dynamatic Technologies Ltd	739.90	4.91	739.85	739.90	739.85	705.30
Consolidated Finvest & Holdings Ltd	32.15	4.89	31.90	32.15	31.50	30.65
Net 4 India Ltd	41.90	4.88	41.90	41.90	41.90	39.95
IP Rings Ltd	38.25	4.79	38.15	38.25	38.15	36.50
Tilaknagar Industries Ltd	72.85	4.74	69.90	73.70	69.10	69.55
LIC Housing Finance Ltd	275.60	4.65	264.10	277.30	258.70	263.35
Weizmann Forex Ltd	66.00	4.60	66.00	66.00	66.00	63.10
Halonix Ltd	39.90	4.59	37.75	41.00	37.75	38.15
GMR Infrastructure Ltd	24.20	4.54	23.00	25.00	22.80	23.15
Sintex Industries Ltd	52.20	4.50	50.05	52.45	49.60	49.95
Zylog Systems Ltd	54.85	4.48	53.00	55.90	50.20	52.50
Simplex Castings Ltd	47.55	4.28	47.55	47.55	47.55	45.60
Omaxe Ltd	161.60	4.26	155.35	162.50	154.50	155.00
Bharat Heavy Electricals Ltd	201.90	4.23	194.20	204.20	191.50	193.70
Hind Rectifiers Ltd	55.90	4.19	53.50	56.60	53.50	53.65
TIL Ltd	171.65	4.12	164.85	175.90	164.85	164.85
United Spirits Ltd	2412.45	4.09	2325.00	2427.50	2320.75	2317.55
Blue Star Ltd	171.65	4.09	165.00	173.95	164.10	164.90
ECE Industries Ltd	109.50	4.04	104.55	114.50	104.50	105.25
Career Point Ltd	109.50	3.99	105.30	112.90	105.00	105.30
K E C International Ltd	48.00	3.90	46.25	48.80	46.25	46.20
Elgi Equipments Ltd	84.25	3.88	83.95	86.00	82.00	81.10
Adani Ports & Special Economic Zone Ltd	168.25	3.86	163.05	169.00	163.05	162.00
Ponni Sugars (Erode) Ltd	270.00	3.85	270.00	270.00	270.00	260.00
I G Petrochemicals Ltd	23.35	3.78	23.55	23.75	23.00	22.50
Shriram City Union Finance Ltd	1085.35	3.67	1054.95	1113.95	1045.05	1046.90
Hitech Plast Ltd	43.95	3.66	41.00	45.15	40.25	42.40
Redington India Ltd	80.30	3.61	77.50	83.35	76.25	77.50
Winsome Yarns Ltd	23.55	3.52	22.75	23.70	22.75	22.75
Excel Industries Ltd	62.05	3.42	64.50	65.00	62.05	60.00
Fag Bearings India Ltd	1449.90	3.42	1402.05	1455.00	1402.00	1402.00
Ambika Cotton Mills Ltd	205.00	3.40	203.00	205.00	202.60	198.25
Adani Power Ltd	50.50	3.38	49.00	51.55	48.35	48.85
Geojit BNP Paribas Financial Services Ltd	24.75	3.34	25.75	26.80	24.55	23.95
Bharat Forge Ltd	240.95	3.32	234.95	246.35	231.65	233.20
HOV Services Ltd	27.10	3.24	26.10	27.60	25.70	26.25
Avanti Feeds Ltd	110.70	3.22	105.60	111.15	105.60	107.25
Unitech Ltd	30.65	3.20	29.90	31.10	29.70	29.70
Igarashi Motors India Ltd	65.25	3.16	62.00	66.30	60.70	63.25
Kirloskar Oil Engines Ltd	181.90	3.12	178.00	182.85	175.65	176.40
Visa Steel Ltd	33.50	3.08	32.45	34.20	32.40	32.50
India Infoline Ltd	72.55	3.05	72.10	73.50	70.40	70.40
Asian Hotels (West) Ltd	111.45	3.05	107.05	114.80	107.05	108.15
Jindal Saw Ltd	83.20	3.03	81.20	84.80	80.05	80.75
Honeywell Automation India Ltd	2543.05	3.03	2481.00	2592.35	2440.00	2468.25
KPIT Cummins Infosystems Ltd	105.60	3.02	102.50	105.90	102.50	102.50
PTL Enterprises Ltd	23.95	3.01	24.00	24.85	23.95	23.25
Dish TV India Ltd	67.45	2.98	65.60	67.70	65.05	65.50
Shree Cement Ltd	4937.65	2.97	4800.00	4990.00	4799.70	4795.05
Pratibha Industries Ltd	41.60	2.97	40.40	42.00	40.40	40.40
Arvind Remedies Ltd	34.70	2.97	34.25	35.45	34.00	33.70
Agro Tech Foods Ltd	556.30	2.96	544.95	559.90	534.25	540.30
Hindustan Media Ventures Ltd	137.70	2.95	133.85	138.90	132.15	133.75
Aarti Industries Ltd	95.00	2.93	92.50	95.70	92.50	92.30
Suprajit Engineering Ltd	35.30	2.92	33.70	35.50	33.70	34.30
Sanwaria Agro Oils Ltd	33.80	2.89	33.90	34.90	33.00	32.85
Tribhovandas Bhimji Zaveri Ltd	222.25	2.87	215.00	224.30	211.95	216.05
Steel Strips Wheels Ltd	154.10	2.84	150.00	154.90	148.80	149.85
BS Ltd	327.20	2.81	316.00	329.50	314.05	318.25
Jaiprakash Associates Ltd	82.30	2.81	80.45	83.40	79.80	80.05
Triveni Turbine Ltd	58.60	2.81	56.65	59.00	54.80	57.00
DLF Ltd	249.65	2.78	243.50	250.80	241.60	242.90
Responsive Industries Ltd	89.25	2.76	87.15	89.80	85.00	86.85
VST Tillers Tractors Ltd	345.15	2.75	337.00	349.70	335.15	335.90
Housing Development & Infrastructure Ltd	60.30	2.73	59.20	60.85	59.05	58.70
Jyoti Structures Ltd	30.20	2.72	29.55	31.80	29.30	29.40
Adani Enterprises Ltd	235.35	2.71	229.15	238.40	226.00	229.15
Polaris Financial Technology Ltd	106.30	2.71	103.00	109.00	102.85	103.50
Parsvnath Developers Ltd	36.45	2.68	35.50	36.60	35.50	35.50
Raj Television Network Ltd	294.75	2.65	290.90	297.90	285.30	287.15
TD Power Systems Ltd	240.40	2.58	236.00	241.85	235.00	234.35
Ingersoll-Rand (India) Ltd	411.65	2.55	398.20	415.05	394.75	401.40
Dalmia Bharat Ltd	133.25	2.50	134.85	136.95	129.10	130.00
Jindal Worldwide Ltd	98.90	2.49	96.50	100.50	94.60	96.50
Bajaj Finance Ltd	1509.25	2.42	1484.00	1524.90	1475.00	1473.60
Munjal Auto Industries Ltd	34.00	2.41	33.65	34.20	33.30	33.20
Speciality Restaurants Ltd	182.80	2.41	179.00	184.00	178.00	178.50
Saregama India Ltd	67.05	2.37	65.00	68.00	64.90	65.50
Bharat Gears Ltd	41.10	2.37	40.05	41.50	40.05	40.15
Reliance Infrastructure Ltd	426.65	2.36	417.00	430.00	412.35	416.80
Puravankara Projects Ltd	99.65	2.36	98.30	101.00	97.10	97.35

Hot Searches • lupin • ultra • voltas • hero • cipla • tulip • ranbaxy • rpower • sabero • divi