Stock > Rs. 20, Stock Gainers

: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75

• Stock Gainers - All • S&P CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers

Name	Curr Price	Change (%)	Open Price	High Price	Low Price	Prev Close
Sanghvi Forging & Engineering Ltd	33.55	19.82	28.20	33.60	27.70	28.00
Tide Water Oil Co (I) Ltd	8052.25	19.56	6706.00	8081.90	6706.00	6734.95
Shreyas Shipping & Logistics Ltd	32.60	18.76	29.40	32.90	28.25	27.45
Vadilal Industries Ltd	133.00	18.01	116.00	135.20	116.00	112.70
JK Lakshmi Cement Ltd	56.20	16.48	49.25	57.90	49.25	48.25
20 Microns Ltd	74.40	15.08	66.00	75.90	66.00	64.65
Gulf Oil Corporation Ltd	82.05	14.92	72.50	85.65	72.40	71.40
Astral Poly Technik Ltd	172.60	13.37	152.00	182.70	152.00	152.25
Prestige Estates Projects Ltd	96.85	13.08	87.50	98.60	86.00	85.65
Tantia Constructions Ltd	51.25	12.02	45.00	54.50	44.55	45.75
DQ Entertainment International Ltd	28.55	11.09	25.40	30.50	25.05	25.70
NCL Industries Ltd	46.80	10.64	42.60	48.85	42.10	42.30
Mangalam Cement Ltd	114.80	10.60	103.60	116.90	103.60	103.80
Orchid Chemicals & Pharmaceuticals Ltd	192.05	10.25	180.00	193.80	175.20	174.20
Akzo Nobel India Ltd	897.00	10.18	814.00	945.00	810.00	814.15
Minda Industries Ltd	188.75	10.06	175.00	197.00	175.00	171.50
Crest Animation Studios Ltd	40.00	9.89	37.85	40.00	35.20	36.40
Grabal Alok Impex Ltd	21.15	9.87	19.85	21.50	19.85	19.25
Deccan Chronicle Holdings Ltd	47.85	9.62	43.65	49.25	43.10	43.65
Prism Cement Ltd	47.90	9.61	43.85	48.70	43.75	43.70
Chemfab Alkalis Ltd	48.05	9.20	45.85	48.85	45.85	44.00
Gati Ltd	34.60	9.15	31.95	34.80	31.50	31.70
Tata Global Beverages Ltd	119.75	8.86	110.00	120.50	108.15	110.00
Munjal Auto Industries Ltd	46.35	8.55	42.50	48.00	42.50	42.70
Orient Press Ltd	94.45	8.50	89.05	104.00	88.40	87.05
IFB Agro Industries Ltd	177.30	8.47	164.95	179.75	163.00	163.45
Bajaj Finserv Ltd	494.25	8.41	451.00	506.60	446.40	455.90
Deccan Cements Ltd	162.85	8.35	149.00	180.30	145.00	150.30
Asian Granito India Ltd	48.15	8.08	43.55	51.85	43.50	44.55
CCL Products (India) Ltd	158.10	8.03	146.10	162.35	146.10	146.35
Automotive Stampings & Assemblies Ltd	53.75	7.72	49.50	55.00	49.00	49.90
Hindustan Media Ventures Ltd	124.55	7.60	118.95	127.50	118.70	115.75
Orient Paper & Industries Ltd	59.70	7.57	55.70	63.00	55.50	55.50
Kakatiya Cement Sugar & Industries Ltd	80.00	7.38	74.95	82.10	73.05	74.50
HSIL Ltd	155.10	7.34	145.80	157.80	144.05	144.50
CESC Ltd	270.15	7.31	253.50	273.70	251.55	251.75
Dishman Pharmaceuticals and Chemicals Ltd	55.45	7.25	52.60	56.35	51.55	51.70
Shilpa Medicare Ltd	214.20	7.18	190.70	217.95	190.70	199.85
Eros International Media Ltd	217.10	7.10	203.35	218.50	202.05	202.70
Brigade Enterprises Ltd	67.90	7.10	64.00	69.90	63.30	63.40
Ajanta Pharma Ltd	372.90	7.03	353.90	376.00	347.60	348.40
Uflex Ltd	141.45	6.96	132.65	144.50	131.80	132.25
Madras Fertilizers Ltd	23.60	6.79	22.10	24.30	21.80	22.10
Marico Ltd	163.60	6.75	154.00	164.50	154.00	153.25
India Cements Ltd	93.85	6.71	89.00	94.95	86.85	87.95
Maxwell Industries Ltd	23.95	6.68	22.85	24.00	22.60	22.45
Sintex Industries Ltd	98.25	6.62	92.70	98.95	89.45	92.15
Birla Corporation Ltd	280.20	6.50	268.00	286.00	265.55	263.10
Mercator Ltd	27.90	6.49	26.75	28.05	26.25	26.20
HeidelbergCement India Ltd	38.75	6.46	37.00	40.55	36.45	36.40
Alok Industries Ltd	21.50	6.44	20.60	21.80	20.30	20.20
GIC Housing Finance Ltd	91.60	6.39	86.15	92.30	85.65	86.10
Va Tech Wabag Ltd	395.55	6.37	375.00	424.90	371.00	371.85
Gemini Communication Ltd	26.85	6.34	25.90	27.40	25.40	25.25
Thangamayil Jewellery Ltd	171.70	6.28	165.00	174.00	163.15	161.55
TD Power Systems Ltd	250.85	6.27	236.00	255.00	232.05	236.05
Balaji Telefilms Ltd	41.70	6.11	38.80	45.00	38.35	39.30
IMP Powers Ltd	53.00	6.00	52.75	53.90	50.25	50.00
Talwalkars Better value Fitness Ltd	153.80	5.89	144.95	155.45	144.95	145.25
Sarla Performance Fibers Ltd	103.85	5.86	88.05	104.00	87.65	98.10
Anant Raj Industries Ltd	67.85	5.85	64.65	68.45	62.75	64.10
Phillips Carbon Black Ltd	95.50	5.82	90.80	95.90	90.25	90.25
Nahar Spinning Mills Ltd	62.45	5.76	59.85	63.50	59.15	59.05
Neyveli Lignite Corporation Ltd	97.40	5.75	93.45	98.30	92.95	92.10
ICRA Ltd	1002.55	5.68	950.10	1022.00	945.00	948.70
Intrasoft Technologies Ltd	67.40	5.64	63.00	68.10	61.00	63.80
Pantaloon Retail India-DVR	98.20	5.59	91.55	99.00	91.50	93.00
Jubilant Foodworks Ltd	977.55	5.56	940.05	987.95	932.50	926.05
PTC India Ltd	53.85	5.48	51.05	54.60	50.40	51.05
EIH Associated Hotels Ltd	158.10	5.33	152.00	175.00	152.00	150.10
Kavveri Telecom Products Ltd	152.85	5.30	149.75	154.00	146.50	145.15
Jain Irrigation Systems Ltd	100.45	5.24	96.40	102.70	95.25	95.45
Kolte Patil Developers Ltd	37.30	5.22	35.50	37.75	35.50	35.45
Infrastructure Development Finance Company Ltd	138.30	5.21	131.00	138.70	128.30	131.45
Lovable Lingerie Ltd	420.70	5.10	402.65	429.20	398.25	400.30
Wockhardt Ltd	411.80	5.04	394.15	418.80	386.10	392.05
Visaka Industries Ltd	82.95	5.00	83.00	83.20	79.55	79.00
Usha Martin Ltd	31.50	5.00	30.50	32.00	30.30	30.00
Binani Industries Ltd	122.00	4.99	122.00	122.00	120.00	116.20
ECE Industries Ltd	112.65	4.99	105.25	112.65	103.05	107.30
Coromandel Engineering Company Ltd	229.65	4.98	229.65	229.65	229.65	218.75
Arihant Foundations & Housing Ltd	45.30	4.98	45.25	45.30	45.25	43.15
Harita Seating Systems Ltd	91.75	4.98	91.75	91.75	91.75	87.40
Autoline Industries Ltd	151.05	4.97	141.15	151.05	141.15	143.90
Southern Petrochemicals Industries Corporation Ltd	20.10	4.96	19.15	20.10	18.95	19.15
Biocon Ltd	279.05	4.95	267.55	280.00	266.55	265.90
Websol Energy Systems Ltd	27.60	4.94	25.60	27.60	25.60	26.30
KSK Energy Ventures Ltd	69.00	4.94	68.40	69.00	67.10	65.75
Saregama India Ltd	70.20	4.93	67.50	71.80	67.40	66.90
Usher Agro Ltd	47.95	4.92	46.25	47.95	45.95	45.70
Welspun India Ltd	43.70	4.92	43.70	43.70	42.95	41.65
Universal Cables Ltd	44.80	4.92	42.00	44.80	42.00	42.70
TCI Finance Ltd	42.75	4.91	42.70	42.75	42.00	40.75
Twilight Litaka Pharma Ltd	34.30	4.89	34.00	34.30	33.00	32.70
Zenith Exports Ltd	38.60	4.89	38.60	38.60	38.60	36.80
Remsons Industries Ltd	23.60	4.89	23.60	23.60	23.60	22.50
Novopan Industries Ltd	33.30	4.88	33.30	33.30	33.30	31.75
Shekhawati Poly-Yarn Ltd	25.85	4.87	25.50	25.85	25.50	24.65
Jain Irrigation Systems Ltd-DVR	37.70	4.87	36.05	37.70	36.00	35.95
W S Industries (India) Ltd	24.85	4.85	23.45	24.85	23.40	23.70
Mcleod Russel India Ltd	200.00	4.82	191.00	201.35	191.00	190.80
Engineers India Ltd	266.40	4.78	261.00	270.80	256.00	254.25
Standard Industries Ltd	21.10	4.71	19.35	21.15	19.35	20.15
Atlas Cycles (Haryana) Ltd	352.25	4.71	335.10	355.90	335.10	336.40
Maharashtra Scooters Ltd	306.05	4.67	295.00	315.00	295.00	292.40
Themis Medicare Ltd	91.40	4.58	89.90	92.30	89.90	87.40
Piramal Healthcare Ltd	437.80	4.50	414.00	442.00	406.90	418.95
Kirloskar Brothers Investments Ltd	699.90	4.45	675.00	699.90	675.00	670.05
Welspun Global Brands Ltd	53.20	4.42	52.50	53.45	48.70	50.95
Himadri Chemicals & Industries Ltd	44.95	4.41	43.70	45.40	43.25	43.05
Arvind Ltd	95.95	4.41	91.90	96.75	90.50	91.90
Shipping Corporation of India Ltd	69.40	4.36	66.95	70.40	66.15	66.50
Nahar Capital & Financial Services Ltd	49.15	4.35	50.00	50.00	46.85	47.10
P B A Infrastructure Ltd	50.35	4.35	49.00	52.10	49.00	48.25
Orbit Corporation Ltd	48.35	4.31	46.45	48.80	46.35	46.35
Aurobindo Pharma Ltd	120.40	4.29	115.65	121.00	114.10	115.45
Dharani Sugars & Chemicals Ltd	33.25	4.23	32.90	33.50	31.50	31.90
Talbros Automotive Components Ltd	43.80	4.16	43.80	44.95	41.70	42.05
GRUH Finance Ltd	624.65	4.06	600.25	634.85	595.10	600.25
PG Electroplast Ltd	182.45	4.05	174.00	184.50	170.65	175.35
Kohinoor Foods Ltd	40.10	4.02	38.80	41.25	38.35	38.55
OCL India Ltd	104.05	4.00	104.00	107.25	100.45	100.05
Sree Rayalaseema Hi-Strength Hypo Ltd	43.00	3.99	40.05	43.10	40.05	41.35
Hathway Cable & Datacom Ltd	146.45	3.98	141.50	151.70	141.50	140.85
Indian Card Clothing Company Ltd	156.50	3.95	152.00	159.50	149.20	150.55
Prakash Industries Ltd	55.50	3.93	53.90	56.00	51.75	53.40
Educomp Solutions Ltd	243.40	3.91	237.70	245.00	235.05	234.25
Agro Tech Foods Ltd	435.70	3.86	432.00	452.05	426.00	419.50
Kesoram Industries Ltd	138.00	3.84	133.00	139.50	131.50	132.90
Kiri Industries Ltd	91.30	3.81	91.95	92.30	89.60	87.95
Tips Industries Ltd	46.75	3.77	45.10	48.05	44.00	45.05
Jindal South West Holdings Ltd	639.20	3.76	621.55	667.90	613.60	616.05
Shasun Pharmaceuticals Ltd	60.90	3.75	58.55	62.75	58.55	58.70
Motilal Oswal MOst Shares NASDAQ 100 ETF	128.51	3.73	120.00	134.50	119.00	123.89
Coromandel International Ltd	269.45	3.71	259.95	270.40	259.95	259.80
Kabra Extrusion Technik Ltd	39.15	3.71	37.85	39.25	37.60	37.75
Allahabad Bank	173.45	3.61	169.25	175.40	164.95	167.40
Polaris Financial Technology Ltd	147.75	3.61	143.05	149.50	143.05	142.60
Madras Cements Ltd	129.70	3.59	125.50	131.40	122.00	125.20
GSS Infotech Ltd	57.70	3.59	57.90	58.45	56.45	55.70

Hot Searches • satyam • honda • grasim • ibn18 • apollo • rpower • ranbaxy • sail • sabero • lupin