Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1398.50 [ -2.69% ]TCS 2350.05 [ +0.31% ]

Sensex30834.32
-123.93 -0.40%

Nifty9491.25
-20.15 -0.21%

Midcap14502.69
33.81 0.23%

Smallcap15161.32
20.24 0.13%




Home » Stock > Rs. 20, Stock Gainers

Stock > Rs. 20, Stock Gainers

 :
• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Mahamaya Steel Industries Ltd 71.70 19.3059.3072.1055.9560.10
Ginni Filaments Ltd 62.40 15.0254.0063.9552.6554.25
Bhansali Engineering Polymers Ltd 58.80 14.5151.3059.6050.4051.35
Shakti Pumps (India) Ltd 471.75 12.63418.50481.65406.55418.85
KSB Pumps Ltd 770.45 12.13680.00804.95680.00687.10
Supreme Infrastructure India Ltd 80.85 11.6773.8582.0072.5572.40
Lyka Labs Ltd 46.00 11.5241.2548.4040.0041.25
Vijay Shanthi Builders Ltd 20.55 11.3819.2022.1018.0018.45
Lotus Eye Hospital & Institute Ltd 32.45 8.8929.6034.6529.5029.80
MEP Infrastructure Developers Ltd 113.40 8.62106.90114.90106.50104.40
Global Vectra Helicorp Ltd 161.70 8.49147.15166.40146.55149.05
Goa Carbon Ltd 250.15 8.08229.90254.55225.60231.45
Welspun Enterprises Ltd 114.75 7.44107.40122.50106.60106.80
SEAMEC Ltd 157.45 7.33147.10161.00145.95146.70
Genesys International Corporation Ltd 212.80 6.96199.00215.40194.30198.95
TCI Express Ltd 474.25 6.60436.55484.00436.55444.90
Saregama India Ltd 283.10 6.45267.00293.90267.00265.95
Times Guaranty Ltd 32.40 6.2330.5032.9029.0530.50
McDowell Holdings Ltd 39.75 6.1437.9542.3537.6537.45
Bharat Gears Ltd 139.15 6.06130.00142.00129.00131.20
Cords Cable Industries Ltd 113.65 6.02106.20116.70105.80107.20
Welspun Corp Ltd 106.95 6.00101.00107.8599.15100.90
Gujarat State Petronet Ltd 173.15 5.97163.80174.30162.30163.40
Radha Madhav Corporation Ltd 33.25 5.8932.5033.4028.3531.40
Weizmann Forex Ltd 645.80 5.89609.90654.00592.15609.90
Gujarat Mineral Development Corporation Ltd 145.45 5.86137.55146.90136.00137.40
Phillips Carbon Black Ltd 606.20 5.85569.85615.80556.10572.70
Madhucon Projects Ltd 38.15 5.8336.4539.8035.9036.05
Century Enka Ltd 384.25 5.58364.00391.50364.00363.95
Lincoln Pharmaceuticals Ltd 188.50 5.57177.05192.00176.05178.55
BLS International Services Ltd 191.05 5.44182.30192.40180.00181.20
Mercator Ltd 43.50 5.0740.6543.7540.6541.40
Nitco Ltd 64.30 5.0761.4566.0061.0561.20
C & C Constructions Ltd 71.40 5.0065.5071.4065.5068.00
Shilpi Cable Technologies Ltd 32.55 5.0032.5532.5531.7031.00
Emami Infrastructure Ltd 140.15 4.98134.15140.15131.00133.50
Ducon Infratechnologies Ltd 35.95 4.9635.9535.9535.9534.25
Williamson Magor & Company Ltd 83.60 4.9682.9083.6081.0079.65
OnMobile Global Ltd 68.30 4.9267.0070.0066.1065.10
Dhunseri Investments Ltd 351.15 4.90352.00357.95330.40334.75
Plastiblends India Ltd 617.15 4.89589.95620.00565.65588.40
Dynamatic Technologies Ltd 2474.40 4.742400.052504.952326.052362.45
Hindusthan National Glass & Industries Ltd 88.95 4.5987.2088.9587.2085.05
Rossell India Ltd 99.30 4.5896.00100.5093.2094.95
Parag Milk Foods Ltd 217.50 4.54208.00219.25206.10208.05
Apollo Sindoori Hotels Ltd 789.00 4.53789.75789.75772.05754.80
Tainwala Chemicals & Plastics (India) Ltd 66.00 4.4365.4566.4062.2563.20
R*Shares Shariah BeES 222.45 4.42225.80225.80221.27213.04
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd 105.95 4.33101.50107.75100.25101.55
Timken India Ltd 676.05 4.33644.05683.00642.75648.00
Lakshmi Finance & Industrial Corporation Ltd 82.40 4.3082.7582.7575.0579.00
Shyam Telecom Ltd 21.90 4.2921.0021.9020.1021.00
Sharda Motor Industries Ltd 2688.20 4.282555.002717.402532.002577.80
Adani Power Ltd 28.25 4.2427.1028.4526.7527.10
Man Industries (India) Ltd 74.85 4.1870.8075.5070.7571.85
Peria Karamalai Tea & Produce Company Ltd 150.00 4.17150.25153.40145.60144.00
Motilal Oswal Financial Services Ltd 1155.15 4.111110.001164.001085.551109.50
Dhampur Sugar Mills Ltd 188.05 4.04181.00189.70180.00180.75
Chambal Fertilisers & Chemicals Ltd 117.90 4.01111.50118.95110.25113.35
ICICI Prudential Life Insurance Company Ltd 457.55 3.99438.25459.75435.85440.00
United Spirits Ltd 2367.95 3.912288.002408.952278.002278.90
Interglobe Aviation Ltd 1264.90 3.831218.001274.751207.551218.25
Tourism Finance Corporation of India Ltd 98.60 3.7995.00100.2093.5095.00
Allsec Technologies Ltd 326.05 3.77313.95334.90313.55314.20
GIC Housing Finance Ltd 573.40 3.75547.95576.55541.30552.65
R Systems International Ltd 38.90 3.7338.6040.2037.1037.50
GOCL Corporation Ltd 409.05 3.70394.05412.00390.20394.45
Jubilant Life Sciences Ltd 690.70 3.62669.40694.40660.50666.60
Texmo Pipes & Products Ltd 21.65 3.5920.7522.0520.7020.90
Sundaram Clayton Ltd 4289.20 3.534060.654400.004060.654142.95
Jindal Poly Films Ltd 376.90 3.46364.25382.00354.00364.30
National Aluminium Company Ltd 64.70 3.4462.5565.5061.9062.55
Century Plyboards (India) Ltd 300.85 3.42289.50302.50289.50290.90
Mawana Sugars Ltd 76.20 3.3972.6579.5072.6573.70
L&T Finance Holdings Ltd 141.15 3.37136.10141.85134.60136.55
NIIT Technologies Ltd 577.30 3.36562.00598.00550.55558.55
Techno Electric & Engineering Company Ltd 381.15 3.33366.00384.00363.00368.85
MRO-TEK Realty Ltd 58.95 3.3356.7059.9055.3557.05
Precot Meridian Ltd 73.25 3.3173.8073.8070.6070.90
Ortel Communications Ltd 67.40 3.3066.8074.7064.5065.25
Inox Wind Ltd 142.50 3.26139.80143.65137.80138.00
Ind-Swift Laboratories Ltd 36.50 3.2536.2037.4035.5535.35
HSIL Ltd 368.90 3.25357.95371.85351.85357.30
Western India Plywoods Ltd 63.95 3.2365.0065.0059.0061.95
Hilton Metal Forging Ltd 32.10 3.2230.5533.0029.6531.10
Tech Mahindra Ltd 392.25 3.20380.75394.00380.00380.10
Monte Carlo Fashions Ltd 556.75 3.18538.00572.00530.05539.60
Patspin India Ltd 21.25 3.1619.2523.0019.2520.60
Jay Shree Tea & Industries Ltd 99.95 3.1596.05100.9096.0596.90
National Fertilizer Ltd 74.65 3.1172.0075.0071.1572.40
Jet Airways (India) Ltd 569.35 3.09549.30572.50544.40552.30
Zen Technologies Ltd 50.30 3.0748.8551.2048.0048.80
Career Point Ltd 102.40 3.0798.70104.0098.7099.35
Zuari Agro Chemicals Ltd 397.40 3.05385.65400.00382.95385.65
Reliance Power Ltd 42.35 3.0440.6542.5040.6541.10
Pioneer Distilleries Ltd 211.85 3.04215.75215.75205.00205.60
Vivimed Labs Ltd 116.10 3.02111.75117.45110.65112.70
Simplex Infrastructures Ltd 492.70 3.01476.25498.70466.65478.30
Sicagen India Ltd 39.35 3.0137.2039.7037.0038.20
SORIL Holdings & Ventures Ltd 38.35 2.9537.1039.1036.2537.25
Housing Development & Infrastructure Ltd 87.80 2.9385.4588.8085.0585.30
Idea Cellular Ltd 83.50 2.9081.7584.3080.7081.15
Dilip Buildcon Ltd 421.75 2.89412.80429.05407.25409.90
Cera Sanitaryware Ltd 2951.85 2.862869.652990.002815.052869.65
Indian Card Clothing Company Ltd 194.10 2.86189.90194.80189.90188.70
EIH Associated Hotels Ltd 353.10 2.84357.10357.10343.25343.35
Rashtriya Chemicals & Fertilizers Ltd 80.00 2.8377.8080.5076.5577.80
Tarmat Ltd 38.40 2.8136.0538.8036.0537.35
Snowman Logistics Ltd 60.65 2.8059.8060.9059.2059.00
Ajmera Realty & Infra India Ltd 218.80 2.77212.85220.50207.25212.90
TCI Developers Ltd 362.30 2.75340.45374.65340.30352.60
Beardsell Ltd 54.50 2.7353.0554.5052.1053.05
JITF Infra Logistics Ltd 47.15 2.7245.0047.6545.0045.90
Delta Corp Ltd 154.70 2.72150.90156.40149.05150.60
Remsons Industries Ltd 57.00 2.7052.2057.9552.2055.50
Sanghvi Forging & Engineering Ltd 40.10 2.6939.0540.4039.0539.05
Gallantt Ispat Ltd 207.55 2.67204.35210.00202.30202.15
Dollar Industries Ltd 2088.75 2.652020.002100.001990.502034.75
Rajvir Industries Ltd 41.00 2.6341.0041.0041.0039.95
Bhagyanagar India Ltd 25.55 2.6124.5027.6523.7524.90
Harita Seating Systems Ltd 742.40 2.60744.00760.00735.00723.60
Adani Enterprises Ltd 134.40 2.60132.30136.70132.10131.00
Excel Crop Care Ltd 1773.40 2.581752.401810.001735.001728.75
Maral Overseas Ltd 43.90 2.5743.4544.0042.3042.80
E-Land Apparel Ltd 22.00 2.5621.0022.9520.6521.45
Zodiac-JRD-MKJ Ltd 32.30 2.5429.3532.5029.3531.50
Future Retail Ltd 363.95 2.54356.00388.95350.00354.95
Mirza International Ltd 147.65 2.50144.35148.80139.30144.05
DE Nora India Ltd 253.80 2.48244.80254.50243.50247.65
Granules India Ltd 132.10 2.48127.05132.85125.60128.90
BSE Ltd 1074.05 2.461048.001080.501040.001048.30
Dredging Corporation of India Ltd 624.00 2.45604.20630.40596.00609.05
NMDC Ltd 106.60 2.45103.85107.00103.75104.05
Garden Silk Mills Ltd 29.30 2.4529.6030.0028.4028.60
Panacea Biotec Ltd 134.70 2.43132.75137.40129.80131.50
Sanghi Industries Ltd 84.50 2.4282.4585.9581.8582.50
Salora International Ltd 50.75 2.4249.5550.8049.5549.55
Union Bank of India 145.95 2.42141.00146.90140.50142.50
Yes Bank Ltd 1449.70 2.421414.401459.051401.501415.50
Neuland Laboratories Ltd 1423.80 2.411382.301453.851380.151390.35
Muthoot Capital Services Ltd 502.70 2.40483.00514.25476.50490.90
Bank of India 136.75 2.40132.00137.65131.35133.55
Indian Hume Pipe Company Ltd 498.30 2.38481.00508.00478.10486.70
BASF India Ltd 1600.65 2.381560.001619.001556.001563.45
DFM Foods Ltd 1422.15 2.381400.001434.951361.201389.10
GHCL Ltd 230.75 2.37225.25232.90224.60225.40
Jindal Saw Ltd 84.25 2.3781.7085.4081.1582.30
Jay Bharat Maruti Ltd 628.15 2.35627.10648.05624.00613.75
Arrow Greentech Ltd 555.25 2.34571.35574.80551.00542.55
Muthoot Finance Ltd 446.15 2.32436.00453.55429.95436.05
Star Cement Ltd 114.25 2.28106.75116.80106.15111.70
Page Industries Ltd 16689.20 2.2816255.5017060.4016166.8016317.10
Vedanta Ltd 242.55 2.28237.30244.15236.10237.15
Himatsingka Seide Ltd 339.85 2.27332.55344.00328.05332.30
PTL Enterprises Ltd 45.15 2.2745.5045.5044.0544.15
Banswara Syntex Ltd 177.65 2.24180.65180.70170.00173.75
Tamil Nadu Petro Products Ltd 41.05 2.2439.7041.6539.1540.15

Market on Mobile




Hot Searches  •  india  •  tata teleservices  •  reliance power  •  ganesh housing  •  reliance comm  •  tata chemicals  •  indiabull  •  info  •  prakash industries  •  gvk power
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech