Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Stock < Rs. 20, Stock Gainers
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Syncom Healthcare Ltd | 16.85 | 19.93 | 14.25 | 16.85 | 14.20 | 14.05 |
| Tricom India Ltd | 13.80 | 19.48 | 11.70 | 13.85 | 11.50 | 11.55 |
| Jenson & Nicholson (India) Ltd | 4.00 | 19.40 | 3.25 | 4.00 | 3.20 | 3.35 |
| Pricol Ltd | 17.95 | 16.18 | 15.75 | 18.50 | 15.15 | 15.45 |
| NEPC India Ltd | 3.40 | 13.33 | 3.00 | 3.50 | 3.00 | 3.00 |
| 3i Infotech Ltd | 18.30 | 11.93 | 16.50 | 18.50 | 16.20 | 16.35 |
| Shree Rama Multi-Tech Ltd | 4.15 | 10.67 | 3.70 | 4.15 | 3.70 | 3.75 |
| Varun Shipping Company Ltd | 16.85 | 10.13 | 15.55 | 17.45 | 15.55 | 15.30 |
| REI Six Ten Retail Ltd | 15.50 | 8.77 | 14.80 | 15.90 | 14.05 | 14.25 |
| HBL Power Systems Ltd | 17.55 | 8.33 | 16.05 | 17.90 | 16.05 | 16.20 |
| Raj Oil Mills Ltd | 14.35 | 8.30 | 12.60 | 14.70 | 12.60 | 13.25 |
| Dynacons Systems & Solutions Ltd | 6.00 | 8.11 | 5.15 | 6.10 | 5.15 | 5.55 |
| VTX Industries Ltd | 19.00 | 7.95 | 17.25 | 19.45 | 17.00 | 17.60 |
| Bell Ceramics Ltd | 12.95 | 7.92 | 11.80 | 12.95 | 11.70 | 12.00 |
| VLS Finance Ltd | 14.60 | 7.75 | 13.80 | 14.90 | 13.45 | 13.55 |
| Aftek Ltd | 12.60 | 7.69 | 11.70 | 12.70 | 11.50 | 11.70 |
| Visu International Ltd | 2.25 | 7.14 | 2.05 | 2.40 | 2.05 | 2.10 |
| JSW ISPAT Steel Ltd | 14.15 | 5.99 | 13.50 | 14.50 | 13.45 | 13.35 |
| Raj Rayon Industries Ltd | 9.40 | 5.62 | 9.35 | 10.50 | 9.00 | 8.90 |
| Almondz Global Securities Ltd | 13.60 | 5.43 | 13.50 | 14.00 | 13.10 | 12.90 |
| Batliboi Ltd | 19.20 | 5.21 | 18.00 | 19.85 | 17.95 | 18.25 |
| Indiabulls Securities Ltd | 9.45 | 5.00 | 9.00 | 9.45 | 9.00 | 9.00 |
| Lloyds Finance Ltd | 1.05 | 5.00 | 1.05 | 1.10 | 1.00 | 1.00 |
| J D Orgochem Ltd | 5.25 | 5.00 | 5.25 | 5.25 | 5.25 | 5.00 |
| Global Vectra Helicorp Ltd | 19.10 | 4.95 | 19.10 | 19.10 | 19.10 | 18.20 |
| Goldstone Technologies Ltd | 7.45 | 4.93 | 7.95 | 7.95 | 7.05 | 7.10 |
| Sakthi Finance Ltd | 10.65 | 4.93 | 10.65 | 10.65 | 10.65 | 10.15 |
| Info-Drive Software Ltd | 9.65 | 4.89 | 9.65 | 9.65 | 9.65 | 9.20 |
| Zee Learn Ltd | 15.05 | 4.88 | 14.15 | 15.05 | 14.15 | 14.35 |
| Indiabulls Wholesale Services Ltd | 6.45 | 4.88 | 6.45 | 6.45 | 6.15 | 6.15 |
| Barak Valley Cements Ltd | 14.15 | 4.81 | 13.00 | 14.50 | 12.65 | 13.50 |
| Shah Alloys Ltd | 7.80 | 4.70 | 7.70 | 7.80 | 7.70 | 7.45 |
| Decolight Ceramics Ltd | 3.40 | 4.62 | 3.20 | 3.40 | 3.20 | 3.25 |
| Super Spinning Mills Ltd | 7.95 | 4.61 | 7.65 | 8.00 | 7.60 | 7.60 |
| Prime Securities Ltd | 16.00 | 4.58 | 15.50 | 16.00 | 15.50 | 15.30 |
| Coral Hub Ltd | 4.60 | 4.55 | 4.40 | 4.60 | 4.30 | 4.40 |
| Arvind Remedies Ltd | 2.30 | 4.55 | 2.15 | 2.30 | 2.15 | 2.20 |
| Hind Syntex Ltd | 2.30 | 4.55 | 2.30 | 2.30 | 2.30 | 2.20 |
| Mangalam Drugs and Organics Ltd | 12.90 | 4.45 | 13.95 | 13.95 | 12.15 | 12.35 |
| Kitply Industries Ltd | 3.55 | 4.41 | 3.25 | 3.60 | 3.25 | 3.40 |
| Hotel Rugby Ltd | 6.00 | 4.35 | 5.95 | 6.00 | 5.65 | 5.75 |
| AML Steel Ltd | 13.35 | 4.30 | 13.35 | 13.35 | 12.85 | 12.80 |
| Pearl Polymers Ltd | 14.60 | 4.29 | 14.55 | 14.60 | 14.55 | 14.00 |
| Samtel Color Ltd | 4.90 | 4.26 | 4.60 | 4.90 | 4.60 | 4.70 |
| Chemplast Sanmar Ltd | 6.15 | 4.24 | 6.15 | 6.15 | 5.80 | 5.90 |
| AcroPetal Technologies Ltd | 13.75 | 4.17 | 13.85 | 14.50 | 13.05 | 13.20 |
| Tokyo Plast International Ltd | 17.50 | 4.17 | 17.00 | 17.50 | 16.70 | 16.80 |
| Lakshmi Energy & Foods Ltd | 18.80 | 4.16 | 18.90 | 19.05 | 17.40 | 18.05 |
| Bharatiya Global Infomedia Ltd | 8.90 | 4.09 | 8.55 | 8.95 | 8.55 | 8.55 |
| Store One Retail India Ltd | 15.30 | 4.08 | 14.10 | 15.30 | 14.10 | 14.70 |
| Radaan Mediaworks (I) Ltd | 2.55 | 4.08 | 2.35 | 2.65 | 2.35 | 2.45 |
| Sanghi Industries Ltd | 16.70 | 4.05 | 15.30 | 16.80 | 15.30 | 16.05 |
| Eastern Silk Industries Ltd | 5.25 | 3.96 | 5.05 | 5.30 | 5.05 | 5.05 |
| Gammon Infrastructure Projects Ltd | 14.45 | 3.96 | 13.90 | 14.85 | 13.70 | 13.90 |
| KDL Biotech Ltd | 3.95 | 3.95 | 3.85 | 3.95 | 3.65 | 3.80 |
| Gujarat Sidhee Cement Ltd | 9.25 | 3.93 | 8.85 | 9.90 | 8.85 | 8.90 |
| Shreyans Industries Ltd | 18.70 | 3.89 | 18.70 | 18.70 | 18.70 | 18.00 |
| Gufic BioSciences Ltd | 5.40 | 3.85 | 5.30 | 5.55 | 5.25 | 5.20 |
| S.A.L Steel Ltd | 5.40 | 3.85 | 5.45 | 5.45 | 5.30 | 5.20 |
| MVL Industries Ltd | 12.40 | 3.77 | 12.80 | 12.80 | 12.35 | 11.95 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."