Updated:24 May 2013 03:40:00 PM(IST)
Sensex19704.33
30.00 0.15%
Nifty5983.55
16.50 0.28%
Midcap6387.13
23.31 0.37%
Smallcap5992.46
18.01 0.30%
S&P CNX Nifty
:| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Tata Steel Ltd | 313.00 | 4.49 | 310.15 | 319.50 | 306.50 | 299.55 |
| Tata Power Company Ltd | 91.50 | 3.98 | 88.20 | 91.85 | 87.00 | 88.00 |
| Lupin Ltd | 769.65 | 2.92 | 747.80 | 776.00 | 747.25 | 747.80 |
| Larsen & Toubro Ltd | 1456.80 | 2.72 | 1443.85 | 1467.85 | 1421.00 | 1418.20 |
| ICICI Bank Ltd | 1204.15 | 2.72 | 1186.40 | 1210.70 | 1177.70 | 1172.30 |
| Reliance Infrastructure Ltd | 376.15 | 2.61 | 370.00 | 379.70 | 367.00 | 366.60 |
| Sesa Goa Ltd | 160.15 | 2.23 | 156.50 | 161.10 | 154.70 | 156.65 |
| Punjab National Bank | 787.55 | 2.05 | 782.00 | 792.00 | 768.30 | 771.70 |
| Kotak Mahindra Bank Ltd | 781.05 | 2.02 | 767.10 | 784.25 | 759.40 | 765.55 |
| Cairn India Ltd | 282.75 | 1.87 | 279.00 | 283.85 | 279.00 | 277.55 |
| ACC Ltd | 1226.30 | 1.67 | 1218.00 | 1231.00 | 1197.05 | 1206.20 |
| Maruti Suzuki India Ltd | 1674.90 | 1.66 | 1650.40 | 1777.00 | 1614.00 | 1647.50 |
| IndusInd Bank Ltd | 498.25 | 1.46 | 498.90 | 502.00 | 487.00 | 491.10 |
| Jindal Steel & Power Ltd | 295.05 | 1.36 | 295.90 | 297.40 | 289.45 | 291.10 |
| Jaiprakash Associates Ltd | 68.00 | 1.04 | 68.35 | 69.05 | 65.50 | 67.30 |
| NTPC Ltd | 150.00 | 1.01 | 151.00 | 151.35 | 149.10 | 148.50 |
| Grasim Industries Ltd | 2959.60 | 0.99 | 2941.35 | 2990.00 | 2901.70 | 2930.55 |
| Mahindra & Mahindra Ltd | 968.10 | 0.93 | 965.10 | 979.95 | 952.10 | 959.15 |
| Dr Reddys Laboratories Ltd | 2066.10 | 0.71 | 2068.00 | 2071.05 | 2053.45 | 2051.45 |
| Bharat Petroleum Corporation Ltd | 382.45 | 0.67 | 382.50 | 390.80 | 381.20 | 379.90 |
| Coal India Ltd | 310.15 | 0.67 | 311.95 | 314.25 | 308.50 | 308.10 |
| IDFC Ltd | 155.25 | 0.65 | 156.60 | 156.60 | 152.05 | 154.25 |
| Axis Bank Ltd | 1461.20 | 0.41 | 1467.00 | 1481.75 | 1435.55 | 1455.20 |
| DLF Ltd | 211.90 | 0.40 | 212.30 | 217.60 | 205.60 | 211.05 |
| HDFC Bank Ltd | 701.35 | 0.39 | 705.75 | 705.75 | 694.30 | 698.60 |
| Ambuja Cements Ltd | 185.60 | 0.35 | 185.55 | 186.60 | 183.00 | 184.95 |
| Housing Development Finance Corporation Ltd | 906.05 | 0.32 | 908.00 | 910.15 | 899.35 | 903.15 |
| Reliance Industries Ltd | 786.45 | 0.25 | 793.40 | 794.70 | 779.20 | 784.45 |
| Bank of Baroda | 691.50 | 0.23 | 697.00 | 704.80 | 677.80 | 689.90 |
| Hindustan Unilever Ltd | 586.15 | 0.15 | 586.00 | 587.00 | 585.15 | 585.25 |
| Asian Paints Ltd | 4804.95 | 0.10 | 4810.05 | 4825.00 | 4762.30 | 4800.00 |
| HCL Technologies Ltd | 737.55 | 0.09 | 738.30 | 747.95 | 731.00 | 736.85 |
Hot Searches • unitech • apollo • lupin • sail • wipro • satyam • infosys • hindalco • srei • auropharma
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."