Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
S&P CNX Nifty
: 5325.85 1.06% Prev: 5269.90 | Open: 5272.10 | High: 5334.85 | Low: 5255.55| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Infrastructure Development Finance Company Ltd | 138.30 | 5.21 | 131.00 | 138.70 | 128.30 | 131.45 |
| Jaiprakash Associates Ltd | 76.20 | 3.04 | 73.45 | 76.90 | 72.65 | 73.95 |
| NTPC Ltd | 176.80 | 2.85 | 171.10 | 177.40 | 171.10 | 171.90 |
| Hindustan Unilever Ltd | 401.40 | 2.74 | 392.25 | 403.95 | 391.05 | 390.70 |
| Grasim Industries Ltd | 2738.80 | 2.68 | 2669.00 | 2759.00 | 2665.00 | 2667.25 |
| Dr Reddys Laboratories Ltd | 1670.75 | 2.40 | 1653.00 | 1682.00 | 1635.35 | 1631.60 |
| Siemens Ltd | 749.95 | 2.39 | 731.00 | 752.00 | 731.00 | 732.45 |
| Bharat Heavy Electricals Ltd | 264.75 | 2.38 | 260.00 | 265.80 | 259.00 | 258.60 |
| Sun Pharmaceuticals Industries Ltd | 556.30 | 2.28 | 540.00 | 558.00 | 540.00 | 543.90 |
| Axis Bank Ltd | 1099.35 | 2.18 | 1076.70 | 1109.35 | 1061.20 | 1075.90 |
| Tata Consultancy Services Ltd | 1171.55 | 2.05 | 1145.00 | 1176.00 | 1141.00 | 1148.00 |
| Oil & Natural Gas Corpn Ltd | 281.65 | 1.99 | 278.00 | 283.50 | 273.55 | 276.15 |
| DLF Ltd | 230.85 | 1.99 | 227.05 | 231.90 | 224.35 | 226.35 |
| Maruti Suzuki India Ltd | 1240.85 | 1.91 | 1220.00 | 1254.00 | 1205.00 | 1217.65 |
| Power Grid Corporation of India Ltd | 106.95 | 1.76 | 105.55 | 108.30 | 105.35 | 105.10 |
| HDFC Bank Ltd | 506.25 | 1.68 | 497.50 | 508.00 | 495.25 | 497.90 |
| Coal India Ltd | 327.35 | 1.66 | 325.00 | 329.50 | 323.45 | 322.00 |
| Housing Development Finance Corporation Ltd | 696.65 | 1.59 | 688.00 | 699.00 | 685.05 | 685.75 |
| ICICI Bank Ltd | 916.30 | 1.55 | 904.00 | 918.75 | 892.10 | 902.35 |
| Cairn India Ltd | 344.15 | 1.52 | 338.80 | 348.50 | 335.20 | 339.00 |
| Ambuja Cements Ltd | 172.50 | 1.50 | 171.00 | 173.20 | 169.25 | 169.95 |
| Kotak Mahindra Bank Ltd | 518.70 | 1.50 | 511.25 | 520.00 | 499.95 | 511.05 |
| State Bank of India | 2103.15 | 1.47 | 2070.00 | 2117.60 | 2036.50 | 2072.60 |
| ACC Ltd | 1267.25 | 1.47 | 1260.00 | 1275.00 | 1252.00 | 1248.85 |
| Mahindra & Mahindra Ltd | 710.80 | 1.46 | 703.00 | 717.75 | 696.60 | 700.60 |
| Cipla Ltd | 345.15 | 1.41 | 341.00 | 347.80 | 340.30 | 340.35 |
| Tata Power Company Ltd | 112.70 | 1.35 | 112.00 | 113.50 | 111.20 | 111.20 |
| Reliance Industries Ltd | 838.30 | 1.09 | 830.00 | 840.00 | 815.65 | 829.25 |
| Punjab National Bank | 962.80 | 1.05 | 946.75 | 966.35 | 940.00 | 952.80 |
| Infosys Ltd | 2783.25 | 0.95 | 2740.05 | 2792.00 | 2740.05 | 2757.00 |
| ITC Ltd | 200.65 | 0.80 | 199.00 | 201.25 | 197.00 | 199.05 |
| GAIL (India) Ltd | 391.45 | 0.76 | 391.00 | 394.00 | 389.50 | 388.50 |
| Reliance Power Ltd | 100.40 | 0.65 | 99.40 | 101.30 | 97.75 | 99.75 |
| Tata Motors Ltd | 247.65 | 0.49 | 247.25 | 250.00 | 240.65 | 246.45 |
| Reliance Infrastructure Ltd | 557.05 | 0.48 | 558.00 | 564.50 | 546.25 | 554.40 |
| Bharti Airtel Ltd | 387.60 | 0.45 | 393.50 | 400.95 | 385.60 | 385.85 |
| Wipro Ltd | 427.45 | 0.33 | 426.00 | 429.05 | 421.75 | 426.05 |
| Bajaj Auto Ltd | 1611.85 | 0.27 | 1609.00 | 1636.00 | 1602.05 | 1607.45 |
| Bharat Petroleum Corporation Ltd | 575.85 | 0.03 | 580.00 | 588.20 | 572.45 | 575.70 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."