Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » CNX Nifty

CNX Nifty

 : 8939.50 0.14%   Prev: 8926.90  |  Open: 8956.40  | High: 8982.15  | Low: 8927.55

• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Idea Cellular Ltd 119.60 6.22115.10122.40115.10112.60
Tata Consultancy Services Ltd 2481.80 2.922415.002493.252415.002411.50
Wipro Ltd 486.10 2.44474.50489.25471.55474.50
Kotak Mahindra Bank Ltd 810.95 1.90798.50814.40792.50795.85
Infosys Ltd 1008.85 1.89998.901020.00993.35990.15
Bharti Airtel Ltd 366.25 1.45371.00401.00363.70361.00
Hindalco Industries Ltd 182.10 1.14179.80183.50179.30180.05
IndusInd Bank Ltd 1340.75 1.071332.401348.001329.051326.55
HCL Technologies Ltd 842.85 1.04835.00851.00835.00834.20
ITC Ltd 265.65 0.84264.00268.20261.60263.45
Larsen & Toubro Ltd 1486.60 0.651480.001506.001468.201476.95
Sun Pharmaceuticals Industries Ltd 674.55 0.63673.90681.30667.05670.35
Axis Bank Ltd 528.15 0.54525.00530.00518.05525.30
Cipla Ltd 592.40 0.53589.30594.20586.05589.25
Bajaj Auto Ltd 2814.10 0.512805.002824.452786.002799.75
Tata Motors Ltd 462.35 0.50464.00464.70457.25460.05
Bharat Petroleum Corporation Ltd 717.65 0.47715.00721.65706.65714.30
Zee Entertainment Enterprises Ltd 518.55 0.46518.90522.50513.05516.15
Tata Steel Ltd 485.75 0.35485.10487.90478.15484.05
Hero MotoCorp Ltd 3176.75 0.333167.003199.803148.203166.20
Bank of Baroda 168.15 0.27168.70169.85167.05167.70
UltraTech Cement Ltd 3786.10 0.223776.603800.003760.003777.80
Oil & Natural Gas Corpn Ltd 196.00 0.20195.90197.60194.35195.60

Market on Mobile




Hot Searches  •  dena bank  •  bajaj hind  •  bajaj electricals  •  bajaj corp  •  minda industries  •  tatast  •  jetairways  •  uco b  •  godrej industries  •  housing development
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech