Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1398.50 [ -2.69% ]TCS 2350.05 [ +0.31% ]

Sensex30834.32
-123.93 -0.40%

Nifty9491.25
-20.15 -0.21%

Midcap14502.69
33.81 0.23%

Smallcap15161.32
20.24 0.13%




Home » CNX Nifty

CNX Nifty

 : 9491.25 -0.21%   Prev: 9511.40  |  Open: 9520.20  | High: 9522.50  | Low: 9474.35

• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Tech Mahindra Ltd 392.25 3.20380.75394.00380.00380.10
Yes Bank Ltd 1449.70 2.421414.401459.051401.501415.50
Vedanta Ltd 242.55 2.28237.30244.15236.10237.15
Eicher Motors Ltd 27224.80 2.1126699.9027310.0026400.0026661.10
UltraTech Cement Ltd 3958.25 2.073878.003966.303840.553877.90
Ambuja Cements Ltd 245.65 2.04240.80246.45237.05240.75
Tata Steel Ltd 520.60 1.90512.00522.85509.40510.90
Bharti Airtel Ltd 377.20 1.55374.90381.65367.50371.45
Hindalco Industries Ltd 189.85 1.12188.00190.40185.80187.75
NTPC Ltd 159.65 1.11157.90160.10157.25157.90
HCL Technologies Ltd 848.40 0.98838.50857.25833.30840.20
Power Grid Corporation of India Ltd 207.60 0.90206.00208.95203.40205.75
ICICI Bank Ltd 290.35 0.85288.75293.30288.75287.90
Bharti Infratel Ltd 376.45 0.84372.60379.95371.10373.30
Bharat Petroleum Corporation Ltd 616.70 0.76610.00624.60608.65612.05
Wipro Ltd 258.40 0.72258.00259.40254.25256.55
Tata Power Company Ltd 81.65 0.6881.8082.0080.8581.10
Maruti Suzuki India Ltd 7225.05 0.587213.957324.007205.007183.35
Coal India Ltd 245.75 0.57246.00247.20244.55244.35
Bank of Baroda 155.60 0.48153.00156.40152.20154.85
Cipla Ltd 536.85 0.41535.40538.65531.00534.65
Tata Consultancy Services Ltd 2350.05 0.312349.902358.002335.002342.85
Bosch Ltd 23309.10 0.2623240.0023550.0023140.1023247.50
Sun Pharmaceuticals Industries Ltd 545.45 0.26543.80548.15538.00544.05
Aurobindo Pharma Ltd 671.55 0.24669.60676.50658.20669.95
Lupin Ltd 1064.70 0.221062.001069.401051.101062.35
ACC Ltd 1580.05 0.101573.001591.901541.251578.55
Larsen & Toubro Ltd 1703.25 0.091698.851708.001681.351701.70
Tata Motors Ltd 442.50 0.05443.90446.80440.15442.30
IndusInd Bank Ltd 1490.65 0.031486.051499.001463.151490.15

Market on Mobile




Hot Searches  •  tata elxsi  •  bharat electronics  •  maruti  •  birla power  •  kotak mahindra  •  titan  •  natco pharma  •  housing development  •  prism cement  •  godrej industries
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech