Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1395.20 [ -1.01% ]TCS 2273.15 [ -1.28% ]

Sensex29918.40
-111.34 -0.37%

Nifty9304.05
-38.10 -0.41%

Midcap14798.45
26.00 0.18%

Smallcap15372.51
93.02 0.61%




Home » CNX Nifty

CNX Nifty

 : 9304.05 -0.41%   Prev: 9342.15  |  Open: 9340.95  | High: 9342.65  | Low: 9282.25

• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Oil & Natural Gas Corpn Ltd 186.55 4.16180.00187.15179.40179.10
Bank of Baroda 187.55 3.39181.70188.55181.70181.40
State Bank of India 289.75 2.73283.00290.75282.50282.05
Maruti Suzuki India Ltd 6524.85 2.376410.006589.806390.556374.05
Hindalco Industries Ltd 199.35 2.31193.85203.70192.25194.85
Bosch Ltd 22991.60 2.0822601.1023080.0022425.0022523.60
Adani Ports & Special Economic Zone Ltd 327.70 1.61324.80328.45321.60322.50
ICICI Bank Ltd 278.50 1.59273.50279.40272.90274.15
Asian Paints Ltd 1120.45 1.371106.601124.951105.351105.35
Tata Motors-DVR 280.00 1.34277.50282.00275.80276.30
GAIL (India) Ltd 423.95 1.33418.85424.50415.00418.40
Indiabulls Housing Finance Ltd 1016.95 1.251004.001022.00995.251004.40
Coal India Ltd 276.65 0.91274.15278.25274.15274.15
Tata Motors Ltd 458.90 0.78457.10462.00454.40455.35
Sun Pharmaceuticals Industries Ltd 641.95 0.78637.25644.20637.25637.00
Tata Steel Ltd 449.25 0.76448.00458.70445.85445.85
Axis Bank Ltd 509.65 0.60508.30515.30504.50506.60
HCL Technologies Ltd 814.10 0.54812.90820.00799.75809.70
Hero MotoCorp Ltd 3318.60 0.543318.003340.003288.003300.80
Eicher Motors Ltd 26068.00 0.3626000.2026249.4025970.0025973.90
UltraTech Cement Ltd 4248.95 0.284225.004269.954216.054237.10
Grasim Industries Ltd 1155.05 0.251155.001188.001150.001152.20
NTPC Ltd 164.50 0.24164.00165.20163.40164.10
Lupin Ltd 1338.35 0.161340.001372.001318.701336.20
Power Grid Corporation of India Ltd 208.00 0.12207.00208.70205.95207.75
Dr Reddys Laboratories Ltd 2599.15 0.102610.252612.852583.552596.55

Market on Mobile




Hot Searches  •  ashiana housing  •  dabur india  •  punjab national bank  •  bharat electronics  •  arss infra  •  lic housing  •  bharti  •  union bank  •  finolex industries  •  power finance corporation
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech