Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1398.50 [ -2.69% ]TCS 2350.05 [ +0.31% ]

Sensex30834.32
-123.93 -0.40%

Nifty9491.25
-20.15 -0.21%

Midcap14502.69
33.81 0.23%

Smallcap15161.32
20.24 0.13%




Home » Securities Above 20

Securities Above 20

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Karma Energy Ltd 49.70 -9.9654.8054.8049.7055.20
Blue Blends (India) Ltd 55.95 -9.2561.4061.5055.5061.65
CIL Nova Petrochemicals Ltd 23.20 -6.2624.2024.4022.5024.75
TV Vision Ltd 238.65 -5.91251.00251.00233.40253.65
Jindal Poly Investment & Finance Company Ltd 68.70 -5.6373.5073.5065.3572.80
Ausom Enterprise Ltd 23.50 -5.6223.3524.7523.2524.90
Som Distilleries & Breweries Ltd 127.10 -5.61134.50134.50126.10134.65
Nagreeka Exports Ltd 28.10 -5.2329.1029.2527.3029.65
Keynote Corporate Services Ltd 70.35 -5.0070.3570.3570.3574.05
Golden Tobacco Ltd 60.90 -4.9961.0061.0060.9064.10
Delta Magnets Ltd 43.95 -4.9743.9543.9543.9546.25
KIOCL Ltd 89.95 -4.9789.9589.9589.9594.65
Goldstone Infratech Ltd 63.20 -4.9663.5063.7563.2066.50
Agri-Tech (India) Ltd 55.80 -4.9458.9558.9555.8058.70
A B M International Ltd 96.35 -4.93100.00100.0096.30101.35
D S Kulkarni Developers Ltd 28.25 -4.8828.5028.5028.2529.70
T T Ltd 87.40 -4.7987.2589.5087.2591.80
Shriram Pistons & Rings Ltd 1902.55 -4.781998.151998.151899.001998.15
Simplex Projects Ltd 48.35 -4.6451.0051.0048.2050.70
Jaiprakash Associates Ltd 20.05 -4.5221.8021.9519.5521.00
Pennar Engineered Building Systems Ltd 122.75 -4.44128.30129.00122.00128.45
Excel Infoways Ltd 51.40 -4.3755.0056.0050.1553.75
Kanoria Chemicals & Industries Ltd 76.40 -4.1479.0080.4575.5579.70
Automotive Stampings & Assemblies Ltd 67.70 -3.9770.0070.5067.0070.50
Energy Development Company Ltd 29.15 -3.9530.9030.9028.8530.35
Reliance Communications Ltd 20.85 -3.9222.0022.0020.7021.70
Vidhi Specialty Food Ingredients Ltd 56.90 -3.8958.3058.6056.6059.20
Bal Pharma Ltd 97.45 -3.85103.00103.0097.00101.35
Industrial Investment Trust Ltd 70.05 -3.8470.0072.9570.0072.85
Camlin Fine Sciences Ltd 86.20 -3.7990.7092.0085.3589.60
Ansal Properties & Infrastructure Ltd 27.60 -3.5028.7028.7027.4028.60
Kabra Extrusion Technik Ltd 141.75 -3.44146.00147.95140.55146.80
Bhushan Steel Ltd 66.05 -3.4468.3568.7065.2068.40
IIFL Holdings Ltd 557.20 -3.42571.05574.75552.10576.95
Hisar Metal Industries Ltd 45.15 -3.4244.0046.2544.0046.75
Insecticides India Ltd 629.65 -3.41652.00656.90626.50651.85
Premier Polyfilm Ltd 29.00 -3.3329.7530.0029.0030.00
Ansal Housing & Construction Ltd 26.90 -3.2427.5027.9526.7527.80
Omkar Speciality Chemicals Ltd 76.15 -3.1278.0081.9075.5078.60
Pidilite Industries Ltd 781.70 -3.11804.20804.20780.10806.80
PVR Ltd 1405.35 -3.101451.351458.951393.351450.35
Nectar Lifescience Ltd 31.25 -3.1032.2032.2031.2032.25
BEML Ltd 1438.20 -3.081477.001489.801430.151483.90
Indo Thai Securities Ltd 31.50 -3.0832.4033.3531.0032.50
Godrej Consumer Products Ltd 939.10 -3.06974.95974.95936.00968.75
V I P Industries Ltd 180.75 -3.03187.35187.35179.00186.40
Dhanuka Agritech Ltd 847.35 -2.99856.00874.90840.00873.45
Piramal Phytocare Ltd 66.85 -2.9870.0070.0065.5068.90
Petron Engineering Construction Ltd 135.85 -2.96139.90139.90135.10140.00
Sphere Global Services Ltd 61.80 -2.9162.5563.5061.5063.65
Rain Industries Ltd 104.05 -2.89107.00108.70103.25107.15
Wendt India Ltd 2126.30 -2.892156.002200.002125.002189.60
Bharat Forge Ltd 1059.10 -2.851084.001087.001052.901090.20
Ashiana Housing Ltd 190.05 -2.81196.00197.00188.40195.55
La Opala RG Ltd 523.00 -2.79532.05545.00519.00538.00
Aarti Drugs Ltd 521.85 -2.74539.90539.90520.00536.55
Sakthi Sugars Ltd 26.75 -2.7327.8528.1026.6027.50
Natco Pharma Ltd 941.70 -2.72974.85974.85936.00968.05
Atul Auto Ltd 395.00 -2.72402.05404.95389.30406.05
Reliance Industries Ltd 1398.50 -2.691439.951439.951395.551437.15
Birla Sun Life Nifty ETF 100.25 -2.66100.25100.25100.25102.99
Fairchem Speciality Ltd 471.30 -2.65486.00494.90446.60484.15
Atlas Cycles (Haryana) Ltd 370.80 -2.65377.10389.70366.05380.90
Alkali Metals Ltd 62.60 -2.6464.5064.5062.0064.30
Zee Media Corporation Ltd 37.05 -2.6338.0539.2036.7538.05
Ugar Sugar Works Ltd 24.20 -2.6224.8024.8024.0024.85
V2 Retail Ltd 242.40 -2.61247.00248.70239.15248.90
Inox Leisure Ltd 262.30 -2.60266.35268.55260.45269.30
Aurionpro Solutions Ltd 119.55 -2.57121.55123.30117.05122.70
Gravita India Ltd 80.00 -2.5682.0082.1577.5582.10
Nahar Polyfilms Ltd 53.95 -2.5354.0554.4053.6055.35
Reliance Defence & Engineering Ltd 58.50 -2.5059.9559.9558.2560.00
Balkrishna Paper Mills Ltd 74.35 -2.4976.1577.4574.0076.25
Jamna Auto Industries Ltd 233.55 -2.48241.85241.85230.70239.50
JK Paper Ltd 90.55 -2.4891.5093.0089.8592.85
HDFC Sensex ETF 3169.55 -2.483169.553169.553169.553250.00
TPL Plastech Ltd 494.60 -2.47510.00523.00477.75507.15
Shoppers Stop Ltd 313.85 -2.47328.75328.75310.65321.80
NCL Industries Ltd 211.85 -2.46214.00218.00210.70217.20
Tera Software Ltd 71.75 -2.4576.5076.5071.1073.55
Mukta Arts Ltd 100.40 -2.43101.00104.5099.55102.90
Ashapura Minechem Ltd 56.25 -2.4357.2557.3056.0557.65
Wanbury Ltd 40.60 -2.4041.5041.5039.5541.60
Shirpur Gold Refinery Ltd 129.20 -2.38132.35134.45127.40132.35
Sterlite Technologies Ltd 145.85 -2.38148.40149.45144.00149.40
Vardhman Textiles Ltd 1134.90 -2.361162.301168.851128.301162.30
Kesoram Industries Ltd 135.35 -2.34137.90139.20134.65138.60
Relaxo Footwears Ltd 475.15 -2.33483.15483.90470.45486.50
Orient Cement Ltd 138.15 -2.33140.00141.00136.45141.45
L T Foods Ltd 67.00 -2.3368.2568.6066.1068.60
Wonderla Holidays Ltd 356.90 -2.31365.35367.45356.00365.35
Royal Orchid Hotels Ltd 104.80 -2.28107.50108.55104.05107.25
Dr Lal Pathlabs Ltd 799.85 -2.28819.65819.65790.55818.50
Gokul Refoils and Solvent Ltd 26.05 -2.2526.8526.8525.8026.65
Heritage Foods Ltd 1047.90 -2.231065.001094.801040.001071.75
Hindustan Organic Chemicals Ltd 24.35 -2.2125.4525.4524.1024.90
Asian Paints Ltd 1109.15 -2.201125.001128.851099.001134.15
Shree Rama Newsprint Ltd 24.45 -2.2024.8025.8024.2525.00
Windsor Machines Ltd 53.40 -2.2056.7058.7052.8054.60
Gabriel India Ltd 146.65 -2.17148.05150.00146.15149.90
Walchandnagar Industries Ltd 156.30 -2.16158.65160.25156.00159.75
Pricol Ltd 79.40 -2.1680.2080.5079.1081.15
Berger Paints India Ltd 236.35 -2.15240.00240.65234.40241.55
Donear Industries Ltd 68.25 -2.1569.0070.0067.1069.75
Kellton Tech Solutions Ltd 107.25 -2.14108.10112.40106.45109.60
PC Jeweller Ltd 481.90 -2.14492.45493.90451.35492.45
Gujarat Fluorochemicals Ltd 683.05 -2.14698.05705.00673.00698.00
NBI Industrial Finance Company Ltd 3950.00 -2.134099.954099.953950.004036.15
Repco Home Finance Ltd 810.30 -2.12836.95836.95798.95827.85
K C P Ltd 99.55 -2.11104.95104.9598.50101.70
Jagsonpal Pharmaceuticals Ltd 34.90 -2.1035.0035.5034.5535.65
Uflex Ltd 373.45 -2.10378.25382.00370.85381.45
Everest Industries Ltd 344.30 -2.09350.50359.80342.35351.65
Eimco Elecon (India) Ltd 587.25 -2.08596.10614.95580.65599.70
TVS Electronics Ltd 179.05 -2.05184.30184.30178.00182.80
UFO Moviez India Ltd 387.50 -2.05395.50395.50386.55395.60
Mazda Ltd 331.00 -2.04330.00338.55330.00337.90
IL&FS Engineering & Construction Co Ltd 43.20 -2.0443.8045.0042.8044.10
PDS Multinational Fashions Ltd 238.10 -2.02242.00242.00234.05243.00
Ganesha Ecosphere Ltd 347.70 -2.01358.55358.55345.00354.85
Filatex India Ltd 139.10 -2.01140.50143.45138.10141.95
Sobha Ltd 366.10 -2.01374.15375.95365.00373.60
Aditya Birla Fashion & Retail Ltd 166.55 -2.00169.75173.30166.20169.95
Gujarat Ambuja Exports Ltd 122.70 -2.00124.05125.80122.00125.20
IDBI Bank Ltd 54.05 -1.9955.0055.4053.8055.15
Simbhaoli Sugars Ltd 29.55 -1.9929.5030.3029.1530.15
Power Mech Projects Ltd 594.30 -1.99605.10608.00588.20606.35
Lakshmi Vilas Bank Ltd 197.45 -1.99200.00201.40196.50201.45
NRB Bearings Ltd 124.05 -1.98126.00126.95122.30126.55
Sumeet Industries Ltd 29.95 -1.9630.5030.5029.7530.55
Finolex Cables Ltd 467.50 -1.96474.05478.45465.05476.85
Bhartiya International Ltd 580.30 -1.94589.25595.00576.10591.80
Manpasand Beverages Ltd 750.65 -1.94767.50775.00740.60765.50
Suprajit Engineering Ltd 321.60 -1.92327.65327.65315.65327.90
PSP Projects Ltd 255.50 -1.92256.05260.85251.20260.50
Shreyas Shipping & Logistics Ltd 327.15 -1.92329.00334.25324.40333.55
Igarashi Motors India Ltd 964.75 -1.92977.05980.00950.25983.60
Bedmutha Industries Ltd 33.30 -1.9132.9534.3532.9533.95
SPL Industries Ltd 20.55 -1.9120.2021.4020.2020.95
Nelcast Ltd 61.65 -1.9161.8063.9561.2562.85
EMCO Ltd 23.20 -1.9023.5523.7023.0523.65
Pudumjee Pulp & Paper Mills Ltd 20.75 -1.8920.8021.7520.6021.15
Orient Abrasives Ltd 31.20 -1.8931.5031.9530.9031.80
JK Lakshmi Cement Ltd 484.00 -1.89493.80494.70481.50493.30
Oriental Hotels Ltd 36.55 -1.8837.2537.3036.2037.25

Market on Mobile




Hot Searches  •  maruti  •  indiabulls  •  ashiana housing  •  coal india ltd  •  lic housing  •  gujarat gas  •  adani port  •  bharat bijlee  •  tata motors  •  lupin
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech