Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Securities Above 20
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Sambandam Spinning Mills Ltd | 60.50 | -7.70 | 60.50 | 60.50 | 60.50 | 65.55 |
| Centum Electronics Ltd | 61.20 | -6.71 | 60.00 | 65.45 | 60.00 | 65.60 |
| Fresenius Kabi Oncology Ltd | 99.95 | -6.46 | 106.10 | 106.10 | 99.00 | 106.85 |
| TCI Developers Ltd | 139.20 | -6.39 | 139.20 | 139.20 | 139.20 | 148.70 |
| ITI Ltd | 27.95 | -5.57 | 27.95 | 29.90 | 27.65 | 29.60 |
| Jai Balaji Industries Ltd | 39.30 | -4.96 | 39.30 | 40.90 | 39.30 | 41.35 |
| Texmo Pipes & Products Ltd | 21.10 | -4.95 | 22.95 | 23.25 | 20.80 | 22.20 |
| Poly Medicure Ltd | 256.85 | -4.87 | 261.00 | 269.90 | 255.00 | 270.00 |
| Savera Industries Ltd | 32.30 | -4.86 | 35.00 | 35.00 | 30.45 | 33.95 |
| ICSA (India) Ltd | 27.00 | -4.76 | 27.55 | 28.50 | 26.95 | 28.35 |
| Hinduja Foundries Ltd | 66.55 | -4.52 | 70.00 | 70.00 | 65.55 | 69.70 |
| EMCO Ltd | 32.45 | -4.42 | 34.50 | 34.75 | 32.25 | 33.95 |
| Mahindra Ugine Steel Company Ltd | 59.20 | -4.28 | 63.00 | 63.00 | 58.10 | 61.85 |
| DCM Ltd | 57.60 | -4.16 | 60.05 | 60.80 | 57.50 | 60.10 |
| TRF Ltd | 332.90 | -4.13 | 345.00 | 357.00 | 329.00 | 347.25 |
| Bilpower Ltd | 72.50 | -4.10 | 75.00 | 75.00 | 71.35 | 75.60 |
| Relaxo Footwears Ltd | 326.00 | -4.09 | 340.05 | 345.00 | 315.30 | 339.90 |
| Bannari Amman Spinning Mills Ltd | 68.20 | -3.94 | 69.90 | 69.90 | 68.00 | 71.00 |
| Parrys Sugar Industries Ltd | 91.00 | -3.91 | 91.00 | 95.00 | 91.00 | 94.70 |
| Alkyl Amines Chemicals Ltd | 81.10 | -3.80 | 82.00 | 86.50 | 80.00 | 84.30 |
| Lanco Industries Ltd | 28.05 | -3.77 | 29.15 | 29.65 | 27.70 | 29.15 |
| Pradip Overseas Ltd | 95.35 | -3.74 | 99.00 | 99.85 | 93.25 | 99.05 |
| Shoppers Stop Ltd | 334.35 | -3.69 | 354.40 | 354.40 | 331.50 | 347.15 |
| Elnet Technologies Ltd | 34.10 | -3.67 | 35.00 | 35.60 | 33.50 | 35.40 |
| DCM Shriram Consolidated Ltd | 42.00 | -3.56 | 43.20 | 43.50 | 41.65 | 43.55 |
| Goenka Diamond & Jewels Ltd | 54.95 | -3.51 | 56.00 | 56.45 | 54.65 | 56.95 |
| Sah Petroleums Ltd | 26.55 | -3.45 | 28.40 | 29.55 | 26.40 | 27.50 |
| Ipca Laboratories Ltd | 313.20 | -3.44 | 322.00 | 325.00 | 309.05 | 324.35 |
| Hindalco Industries Ltd | 152.65 | -3.39 | 157.80 | 157.80 | 150.80 | 158.00 |
| Eimco Elecon (India) Ltd | 196.55 | -3.18 | 200.35 | 203.00 | 191.00 | 203.00 |
| Simplex Infrastructures Ltd | 198.50 | -3.17 | 209.00 | 209.50 | 196.20 | 205.00 |
| Roman Tarmat Ltd | 21.45 | -3.16 | 21.60 | 21.85 | 21.40 | 22.15 |
| India Glycols Ltd | 135.95 | -3.14 | 140.35 | 140.35 | 135.00 | 140.35 |
| Reliance Communications Ltd | 93.70 | -3.10 | 97.30 | 97.35 | 92.00 | 96.70 |
| Weizmann Forex Ltd | 58.15 | -3.08 | 57.00 | 63.00 | 57.00 | 60.00 |
| Energy Development Company Ltd | 34.65 | -3.08 | 35.10 | 35.45 | 34.55 | 35.75 |
| L G Balakrishnan & Bros Ltd | 315.55 | -3.07 | 328.00 | 328.05 | 312.00 | 325.55 |
| Malwa Cotton Spinning Mills Ltd | 24.00 | -3.03 | 24.00 | 24.00 | 24.00 | 24.75 |
| Sangam (India) Ltd | 38.40 | -3.03 | 39.95 | 39.95 | 38.35 | 39.60 |
| Gallantt Ispat Ltd | 40.50 | -2.99 | 41.10 | 41.10 | 40.10 | 41.75 |
| Shyam Telecom Ltd | 31.05 | -2.97 | 31.50 | 31.90 | 30.40 | 32.00 |
| Shiva Texyarn Ltd | 21.35 | -2.95 | 21.80 | 22.00 | 21.05 | 22.00 |
| Jindal Steel & Power Ltd | 555.85 | -2.92 | 573.00 | 577.95 | 552.50 | 572.55 |
| AVT Natural Products Ltd | 349.80 | -2.91 | 343.80 | 360.95 | 343.80 | 360.30 |
| Financial Technologies (India) Ltd | 774.85 | -2.85 | 800.00 | 808.00 | 751.45 | 797.55 |
| Sumeet Industries Ltd | 25.90 | -2.81 | 25.25 | 27.00 | 25.25 | 26.65 |
| Hindustan Copper Ltd | 300.55 | -2.78 | 310.00 | 311.70 | 297.10 | 309.15 |
| Bal Pharma Ltd | 23.20 | -2.73 | 23.90 | 24.40 | 22.95 | 23.85 |
| ISMT Ltd | 28.60 | -2.72 | 29.75 | 29.75 | 28.35 | 29.40 |
| Godfrey Phillips India Ltd | 2999.95 | -2.70 | 3083.05 | 3090.00 | 2960.15 | 3083.05 |
| Archies Ltd | 29.05 | -2.68 | 29.90 | 30.45 | 28.00 | 29.85 |
| Windsor Machines Ltd | 20.40 | -2.63 | 21.20 | 21.20 | 20.00 | 20.95 |
| Dhunseri Investments Ltd | 68.85 | -2.62 | 68.70 | 68.85 | 68.70 | 70.70 |
| Salora International Ltd | 24.35 | -2.60 | 24.00 | 24.35 | 24.00 | 25.00 |
| MPS Ltd | 39.35 | -2.60 | 42.90 | 42.90 | 38.80 | 40.40 |
| Fiem Industries Ltd | 171.10 | -2.53 | 169.00 | 178.00 | 167.00 | 175.55 |
| CEAT Ltd | 84.30 | -2.49 | 88.90 | 88.90 | 83.70 | 86.45 |
| Adani Power Ltd | 80.45 | -2.48 | 82.80 | 83.20 | 80.05 | 82.50 |
| HMT Ltd | 45.25 | -2.48 | 46.30 | 46.50 | 44.80 | 46.40 |
| Sudar Garments Ltd | 63.50 | -2.46 | 66.50 | 66.50 | 63.00 | 65.10 |
| Vindhya Telelinks Ltd | 160.00 | -2.44 | 163.00 | 163.45 | 160.00 | 164.00 |
| Motherson Sumi Systems Ltd | 155.85 | -2.41 | 160.00 | 163.60 | 154.50 | 159.70 |
| MMTC Ltd | 861.15 | -2.38 | 886.00 | 890.00 | 856.60 | 882.15 |
| Sri Chamundeswari Sugars Ltd | 37.00 | -2.37 | 37.55 | 37.55 | 37.00 | 37.90 |
| Ambika Cotton Mills Ltd | 168.95 | -2.37 | 171.00 | 171.00 | 165.65 | 173.05 |
| Sical Logistics Ltd | 72.25 | -2.36 | 73.50 | 74.00 | 71.60 | 74.00 |
| Oriental Hotels Ltd | 24.80 | -2.36 | 25.50 | 25.85 | 24.65 | 25.40 |
| Bajaj Corp Ltd | 108.00 | -2.35 | 111.00 | 111.50 | 107.00 | 110.60 |
| Indo Rama Synthetics (India) Ltd | 33.65 | -2.32 | 34.90 | 34.95 | 33.30 | 34.45 |
| Gammon India Ltd | 54.05 | -2.26 | 55.65 | 55.85 | 53.30 | 55.30 |
| Tata Investment Corporation Ltd | 456.35 | -2.26 | 460.00 | 466.00 | 452.55 | 466.90 |
| Idea Cellular Ltd | 93.70 | -2.24 | 95.20 | 97.85 | 93.10 | 95.85 |
| Triveni Turbine Ltd | 37.30 | -2.23 | 38.75 | 38.75 | 37.20 | 38.15 |
| Peria Karamalai Tea & Produce Company Ltd | 176.00 | -2.22 | 171.50 | 181.80 | 171.05 | 180.00 |
| Bodhtree Consulting Ltd | 24.65 | -2.18 | 24.25 | 26.45 | 24.25 | 25.20 |
| MRF Ltd | 8182.05 | -2.18 | 8350.00 | 8360.00 | 8129.00 | 8364.55 |
| Kaveri Seed Company Ltd | 485.25 | -2.17 | 488.00 | 492.65 | 483.00 | 496.00 |
| Tech Mahindra Ltd | 653.40 | -2.16 | 682.00 | 682.00 | 646.80 | 667.80 |
| Punjab Chemicals & Crop Protection Ltd | 56.75 | -2.16 | 60.40 | 60.40 | 56.70 | 58.00 |
| Elgi Equipments Ltd | 68.65 | -2.14 | 70.00 | 71.00 | 67.60 | 70.15 |
| McDowell Holdings Ltd | 50.50 | -2.13 | 50.25 | 52.95 | 50.25 | 51.60 |
| Sabero Organics Gujarat Ltd | 62.65 | -2.11 | 64.00 | 64.00 | 61.75 | 64.00 |
| D-Link India Ltd | 21.10 | -2.09 | 21.80 | 22.60 | 20.65 | 21.55 |
| Spanco Ltd | 115.00 | -2.09 | 116.55 | 117.00 | 114.55 | 117.45 |
| Summit Securities Ltd | 75.50 | -2.08 | 76.50 | 76.95 | 75.25 | 77.10 |
| Ashok Leyland Ltd | 26.30 | -2.05 | 27.45 | 27.45 | 26.05 | 26.85 |
| Rajvir Industries Ltd | 89.95 | -2.02 | 90.00 | 94.45 | 85.70 | 91.80 |
| Fertilizers & Chemicals Travancore Ltd | 34.10 | -2.01 | 35.40 | 35.40 | 33.80 | 34.80 |
| Union Bank of India | 229.55 | -2.01 | 239.90 | 239.90 | 224.25 | 234.25 |
| Simbhaoli Sugars Ltd | 37.65 | -1.95 | 37.50 | 39.00 | 35.75 | 38.40 |
| Oudh Sugar Mills Ltd | 25.10 | -1.95 | 25.60 | 25.95 | 25.00 | 25.60 |
| Astrazeneca Pharma India Ltd | 1659.15 | -1.95 | 1601.15 | 1710.00 | 1561.10 | 1692.10 |
| V I P Industries Ltd | 110.05 | -1.92 | 112.95 | 112.95 | 108.85 | 112.20 |
| Supreme Industries Ltd | 174.95 | -1.91 | 178.15 | 178.50 | 173.30 | 178.35 |
| Renaissance Jewellery Ltd | 85.10 | -1.90 | 85.00 | 87.00 | 84.05 | 86.75 |
| Asahi Songwon Colors Ltd | 90.40 | -1.90 | 92.20 | 92.20 | 89.00 | 92.15 |
| Provogue (India) Ltd | 25.95 | -1.89 | 26.45 | 26.90 | 25.80 | 26.45 |
| Honda Siel Power Products Ltd | 353.70 | -1.89 | 360.00 | 361.50 | 349.05 | 360.50 |
| Torrent Pharmaceuticals Ltd | 560.90 | -1.88 | 572.00 | 575.00 | 560.00 | 571.65 |
| Infinite Computer Solutions India Ltd | 76.30 | -1.86 | 77.00 | 78.00 | 75.70 | 77.75 |
| GEI Industrial Systems Ltd | 132.35 | -1.85 | 135.65 | 135.65 | 132.10 | 134.85 |
| Prakash Constrowell Ltd | 124.55 | -1.85 | 128.00 | 128.10 | 123.10 | 126.90 |
| Precot Meridian Ltd | 89.35 | -1.81 | 91.00 | 91.00 | 88.15 | 91.00 |
| SMS Pharmaceuticals Ltd | 152.20 | -1.81 | 155.00 | 155.00 | 152.15 | 155.00 |
| Deep Industries Ltd | 70.95 | -1.80 | 72.90 | 72.90 | 70.50 | 72.25 |
| Sakthi Sugars Ltd | 27.35 | -1.80 | 28.00 | 28.00 | 27.00 | 27.85 |
| Crompton Greaves Ltd | 143.35 | -1.78 | 145.95 | 146.75 | 141.50 | 145.95 |
| Aptech Ltd | 91.05 | -1.78 | 93.00 | 93.45 | 90.10 | 92.70 |
| Tata Steel Ltd | 467.50 | -1.77 | 474.00 | 474.00 | 460.20 | 475.90 |
| Strides Arcolab Ltd | 541.25 | -1.76 | 552.00 | 552.00 | 524.00 | 550.95 |
| SKS Microfinance Ltd | 89.50 | -1.76 | 92.00 | 92.90 | 89.05 | 91.10 |
| Kirloskar Electric Company Ltd | 39.25 | -1.75 | 38.50 | 39.25 | 38.50 | 39.95 |
| Denso India Ltd | 51.00 | -1.73 | 51.50 | 52.80 | 50.10 | 51.90 |
| Havells India Ltd | 491.80 | -1.73 | 498.00 | 504.75 | 488.35 | 500.45 |
| Super Sales India Ltd | 140.05 | -1.72 | 140.05 | 140.05 | 140.05 | 142.50 |
| Sundram Fasteners Ltd | 51.75 | -1.71 | 52.45 | 52.60 | 51.40 | 52.65 |
| Bharat Rasayan Ltd | 123.75 | -1.71 | 125.00 | 128.90 | 117.40 | 125.90 |
| Redington India Ltd | 78.55 | -1.69 | 80.30 | 80.30 | 78.10 | 79.90 |
| Cimmco Ltd | 70.05 | -1.68 | 72.00 | 73.00 | 70.00 | 71.25 |
| Mahindra & Mahindra Financial Services Ltd | 698.65 | -1.68 | 703.05 | 713.00 | 685.05 | 710.60 |
| M M Forgings Ltd | 99.65 | -1.68 | 104.00 | 104.00 | 99.10 | 101.35 |
Hot Searches • herohonda • idbi • birla • ibn18 • sbin • sabero • raymond • apollo • satyam • ucobank
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."