Updated:17 May 2013 03:40:00 PM(IST)
Sensex20286.12
38.79 0.19%
Nifty6187.30
17.40 0.28%
Midcap6613.98
21.77 0.33%
Smallcap6199.19
8.25 0.13%
Securities Above 20
: 4.77 0.00% Prev: 4.77 | Open: 4.77 | High: 4.77 | Low: 4.77| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Infinite Computer Solutions India Ltd | 94.25 | -19.99 | 115.85 | 115.90 | 94.25 | 117.80 |
| Eon Electric Ltd | 24.05 | -14.11 | 24.00 | 24.05 | 24.00 | 28.00 |
| Suryalakshmi Cotton Mills Ltd | 57.30 | -7.43 | 64.00 | 66.00 | 57.00 | 61.90 |
| Hikal Ltd | 408.70 | -6.35 | 421.00 | 429.00 | 395.00 | 436.40 |
| Parenteral Drugs (India) Ltd | 111.65 | -5.90 | 120.20 | 129.95 | 110.00 | 118.65 |
| Centum Electronics Ltd | 45.00 | -5.46 | 44.00 | 45.50 | 44.00 | 47.60 |
| Goa Carbon Ltd | 79.70 | -5.34 | 84.65 | 84.65 | 78.70 | 84.20 |
| McDowell Holdings Ltd | 29.75 | -5.25 | 32.95 | 32.95 | 29.05 | 31.40 |
| Rushil Decor Ltd | 45.65 | -4.99 | 48.05 | 48.05 | 45.65 | 48.05 |
| Money Matters Financial Services Ltd | 166.00 | -4.98 | 167.25 | 169.95 | 166.00 | 174.70 |
| Savera Industries Ltd | 43.65 | -4.90 | 44.00 | 45.20 | 43.55 | 45.90 |
| Shri Lakshmi Cotsyn Ltd | 24.50 | -4.85 | 25.50 | 25.50 | 24.50 | 25.75 |
| Commercial Engineers & Body Builders Company Ltd | 20.60 | -4.85 | 21.95 | 21.95 | 20.60 | 21.65 |
| Geecee Ventures Ltd | 27.60 | -4.83 | 27.60 | 27.60 | 27.60 | 29.00 |
| Ucal Fuel Systems Ltd | 54.10 | -4.59 | 56.20 | 56.60 | 53.40 | 56.70 |
| Alembic Pharmaceuticals Ltd | 131.40 | -4.51 | 138.00 | 139.80 | 129.55 | 137.60 |
| Garware-Wall Ropes Ltd | 45.90 | -4.38 | 45.90 | 45.90 | 45.90 | 48.00 |
| Aanjaneya Lifecare Ltd | 74.60 | -4.30 | 77.00 | 78.00 | 74.20 | 77.95 |
| Lakshmi Energy & Foods Ltd | 30.50 | -4.24 | 32.60 | 32.60 | 30.30 | 31.85 |
| Hinduja Foundries Ltd | 37.05 | -4.14 | 37.00 | 38.35 | 36.35 | 38.65 |
| Linde India Ltd | 250.75 | -4.04 | 238.90 | 253.65 | 238.00 | 261.30 |
| Kakatiya Cement Sugar & Industries Ltd | 68.25 | -4.01 | 68.00 | 68.25 | 68.00 | 71.10 |
| Mukta Arts Ltd | 33.55 | -4.01 | 34.50 | 35.05 | 33.35 | 34.95 |
| Balaji Telefilms Ltd | 36.90 | -3.91 | 38.70 | 38.70 | 35.80 | 38.40 |
| Piramal Life Sciences Ltd | 26.30 | -3.84 | 26.75 | 27.60 | 26.00 | 27.35 |
| Asian Granito India Ltd | 37.80 | -3.82 | 38.00 | 38.80 | 36.80 | 39.30 |
| Sun Pharma Advanced Research Company Ltd | 153.70 | -3.79 | 159.00 | 161.20 | 151.80 | 159.75 |
| Colgate-Palmolive (India) Ltd | 1483.75 | -3.78 | 1540.00 | 1540.60 | 1480.00 | 1542.05 |
| Nilkamal Ltd | 164.45 | -3.77 | 170.00 | 172.85 | 162.00 | 170.90 |
| Asian Hotels (North) Ltd | 132.85 | -3.70 | 139.00 | 139.00 | 132.05 | 137.95 |
| Lloyd Electric & Engineering Ltd | 37.80 | -3.69 | 39.35 | 39.35 | 36.75 | 39.25 |
| Motherson Sumi Systems Ltd | 204.60 | -3.65 | 213.80 | 218.00 | 202.60 | 212.35 |
| Wheels India Ltd | 838.00 | -3.63 | 869.55 | 879.80 | 832.20 | 869.55 |
| T.V. Today Network Ltd | 85.15 | -3.62 | 88.60 | 89.35 | 84.55 | 88.35 |
| AIA Engineering Ltd | 288.80 | -3.57 | 296.60 | 307.00 | 285.00 | 299.50 |
| JMT Auto Ltd | 109.50 | -3.57 | 110.00 | 110.50 | 108.50 | 113.55 |
| MT Educare Ltd | 94.55 | -3.47 | 97.80 | 98.90 | 92.55 | 97.95 |
| Vikas GlobalOne Ltd | 168.95 | -3.46 | 172.35 | 176.85 | 163.05 | 175.00 |
| Sun TV Network Ltd | 427.85 | -3.42 | 445.00 | 450.00 | 422.80 | 443.00 |
| M M Forgings Ltd | 83.80 | -3.40 | 87.95 | 87.95 | 83.35 | 86.75 |
| Bhansali Engineering Polymers Ltd | 21.45 | -3.38 | 21.50 | 22.15 | 21.40 | 22.20 |
| Kitex Garments Ltd | 60.15 | -3.37 | 60.50 | 61.40 | 59.70 | 62.25 |
| Nalwa Sons Investments Ltd | 646.25 | -3.37 | 646.30 | 646.30 | 646.25 | 668.80 |
| Sirpur Paper Mills Ltd | 26.00 | -3.35 | 26.00 | 26.00 | 26.00 | 26.90 |
| Aries Agro Ltd | 42.95 | -3.27 | 44.95 | 44.95 | 42.65 | 44.40 |
| OCL Iron & Steel Ltd | 30.00 | -3.23 | 30.00 | 30.95 | 29.70 | 31.00 |
| Wanbury Ltd | 27.10 | -3.21 | 28.00 | 28.45 | 26.65 | 28.00 |
| Madhucon Projects Ltd | 27.30 | -3.19 | 28.00 | 28.45 | 27.05 | 28.20 |
| Vardhman Polytex Ltd | 61.05 | -3.17 | 65.90 | 65.90 | 60.55 | 63.05 |
| Aptech Ltd | 59.60 | -3.17 | 61.50 | 62.00 | 59.15 | 61.55 |
| La Opala RG Ltd | 333.00 | -3.14 | 343.80 | 351.70 | 332.00 | 343.80 |
| Mahanagar Telephone Nigam Ltd | 21.60 | -3.14 | 22.30 | 22.65 | 21.50 | 22.30 |
| Zodiac Clothing Company Ltd | 192.85 | -3.09 | 190.95 | 196.00 | 190.95 | 199.00 |
| Sagar Cements Ltd | 203.05 | -3.08 | 209.00 | 209.00 | 201.05 | 209.50 |
| Mahindra & Mahindra Financial Services Ltd | 240.70 | -3.06 | 249.00 | 249.65 | 237.60 | 248.30 |
| Jyothy Laboratories Ltd | 169.95 | -3.05 | 177.80 | 177.80 | 168.05 | 175.30 |
| Deep Industries Ltd | 38.25 | -3.04 | 39.05 | 40.45 | 38.00 | 39.45 |
| Store One Retail India Ltd | 36.85 | -3.03 | 37.50 | 38.30 | 36.70 | 38.00 |
| Kokuyo Camlin Ltd | 33.95 | -3.00 | 35.25 | 35.25 | 33.70 | 35.00 |
| Rane Brake Lining Ltd | 100.00 | -2.91 | 102.00 | 102.00 | 100.00 | 103.00 |
| Premier Ltd | 71.30 | -2.79 | 74.00 | 74.00 | 70.85 | 73.35 |
| Venus Remedies Ltd | 330.95 | -2.79 | 345.85 | 346.00 | 327.30 | 340.45 |
| Pfizer Ltd | 1063.15 | -2.76 | 1096.05 | 1105.90 | 1060.00 | 1093.35 |
| Kesoram Industries Ltd | 79.30 | -2.76 | 79.25 | 81.50 | 77.50 | 81.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 83.50 | -2.74 | 84.20 | 84.70 | 82.75 | 85.85 |
| Filatex India Ltd | 21.50 | -2.71 | 21.50 | 21.50 | 21.50 | 22.10 |
| Onelife Capital Advisors Ltd | 242.20 | -2.71 | 241.45 | 248.90 | 236.60 | 248.95 |
| Technocraft Industries (India) Ltd | 70.00 | -2.71 | 70.00 | 70.00 | 70.00 | 71.95 |
| Sayaji Hotels Ltd | 117.05 | -2.70 | 117.05 | 117.05 | 117.05 | 120.30 |
| Accel Frontline Ltd | 25.65 | -2.66 | 26.35 | 26.50 | 25.10 | 26.35 |
| Wockhardt Ltd | 1799.45 | -2.65 | 1848.00 | 1859.20 | 1785.00 | 1848.35 |
| Mangalore Chemicals & Fertilizers Ltd | 40.50 | -2.64 | 41.00 | 41.00 | 39.90 | 41.60 |
| HCL Technologies Ltd | 719.95 | -2.56 | 739.40 | 749.40 | 716.65 | 738.90 |
| IndusInd Bank Ltd | 511.10 | -2.56 | 524.00 | 524.45 | 506.05 | 524.55 |
| MMTC Ltd | 257.55 | -2.55 | 265.95 | 266.80 | 255.50 | 264.30 |
| Autoline Industries Ltd | 95.40 | -2.55 | 98.55 | 98.70 | 94.65 | 97.90 |
| Vinati Organics Ltd | 109.70 | -2.53 | 112.00 | 112.00 | 107.70 | 112.55 |
| Horizon Infrastructure Ltd | 64.00 | -2.51 | 67.95 | 68.85 | 63.20 | 65.65 |
| Goldiam International Ltd | 21.45 | -2.50 | 24.00 | 24.00 | 21.10 | 22.00 |
| Greaves Cotton Ltd | 70.90 | -2.48 | 73.70 | 73.70 | 70.50 | 72.70 |
| P I Industries Ltd | 130.90 | -2.46 | 135.25 | 135.25 | 129.95 | 134.20 |
| United Bank of India | 57.65 | -2.45 | 59.10 | 59.80 | 57.45 | 59.10 |
| Sabero Organics Gujarat Ltd | 81.60 | -2.45 | 85.50 | 97.70 | 76.00 | 83.65 |
| Ahmednagar Forgings Ltd | 106.90 | -2.42 | 110.00 | 113.20 | 105.10 | 109.55 |
| KRBL Ltd | 24.35 | -2.40 | 25.00 | 25.00 | 24.25 | 24.95 |
| Talwalkars Better value Fitness Ltd | 158.85 | -2.40 | 163.50 | 163.75 | 158.00 | 162.75 |
| PVR Ltd | 348.25 | -2.37 | 359.00 | 363.50 | 345.25 | 356.70 |
| Precision Pipes & Profiles Company Ltd | 45.50 | -2.36 | 45.50 | 46.25 | 43.15 | 46.60 |
| Atul Ltd | 346.70 | -2.35 | 352.05 | 355.85 | 345.20 | 355.05 |
| V-Mart Retail Ltd | 160.20 | -2.32 | 163.50 | 164.20 | 160.00 | 164.00 |
| Aarvee Denims & Exports Ltd | 34.00 | -2.30 | 34.40 | 35.45 | 33.70 | 34.80 |
| SML ISUZU Ltd | 310.50 | -2.28 | 310.00 | 319.00 | 297.25 | 317.75 |
| Motilal Oswal Financial Services Ltd | 90.30 | -2.27 | 94.60 | 95.20 | 89.15 | 92.40 |
| Indian Terrain Fashions Ltd | 86.00 | -2.27 | 86.00 | 86.00 | 86.00 | 88.00 |
| Oudh Sugar Mills Ltd | 21.60 | -2.26 | 21.80 | 22.50 | 21.45 | 22.10 |
| Parekh Aluminex Ltd | 58.95 | -2.24 | 61.40 | 61.40 | 58.00 | 60.30 |
| Finolex Cables Ltd | 56.85 | -2.24 | 58.15 | 58.75 | 56.55 | 58.15 |
| Microsec Financial Services Ltd | 28.45 | -2.23 | 29.05 | 29.75 | 28.05 | 29.10 |
| Jain Irrigation Systems Ltd | 68.15 | -2.22 | 70.05 | 70.35 | 66.75 | 69.70 |
| Precision Wires India Ltd | 72.75 | -2.22 | 74.75 | 74.75 | 72.00 | 74.40 |
| Grindwell Norton Ltd | 255.30 | -2.20 | 260.05 | 263.00 | 254.15 | 261.05 |
| Super Sales India Ltd | 220.05 | -2.20 | 229.95 | 229.95 | 220.05 | 225.00 |
| Lokesh Machines Ltd | 20.10 | -2.19 | 20.20 | 21.00 | 20.00 | 20.55 |
| Unichem Laboratories Ltd | 177.55 | -2.18 | 180.25 | 183.95 | 176.15 | 181.50 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."