Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1398.50 [ -2.69% ]TCS 2350.05 [ +0.31% ]

Sensex30834.32
-123.93 -0.40%

Nifty9491.25
-20.15 -0.21%

Midcap14502.69
33.81 0.23%

Smallcap15161.32
20.24 0.13%




Home » Securities Below 20

Securities Below 20

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
MPS Infotecnics Ltd 0.10 -33.330.150.150.100.15
LCC Infotech Ltd 0.20 -20.000.200.250.200.25
Nicco Corporation Ltd 0.35 -12.500.450.450.350.40
Servalakshmi Paper Ltd 2.80 -11.113.003.102.803.15
Spacenet Enterprises India Ltd 0.40 -11.110.450.450.400.45
MVL Ltd 0.45 -10.000.500.500.450.50
Splendid Metal Products Ltd 1.55 -8.821.701.751.551.70
Urja Global Ltd 0.85 -5.560.900.900.850.90
Regency Ceramics Ltd 6.65 -5.007.007.006.657.00
Consolidated Construction Consortium Ltd 5.15 -4.635.255.405.155.40
Karuturi Global Ltd 1.05 -4.551.051.101.051.10
Pochiraju Industries Ltd 5.25 -4.555.455.605.155.50
Lycos Internet Ltd 7.45 -4.497.808.007.457.80
Tijaria Polypipes Ltd 8.55 -4.478.908.908.558.95
Sejal Glass Ltd 4.30 -4.444.304.304.304.50
Surana Industries Ltd 3.35 -4.293.353.503.353.50
Indbank Merchant Banking Services Ltd 15.70 -4.2716.7016.7015.7016.40
Visagar Polytex Ltd 1.20 -4.001.251.301.201.25
Ankit Metal & Power Ltd 1.20 -4.001.201.301.151.25
Stampede Capital Ltd 7.30 -3.957.257.557.257.60
Tantia Constructions Ltd 18.35 -3.9319.0019.0018.3019.10
Sanwaria Agro Oils Ltd 14.70 -3.9215.2515.7014.6015.30
Rollatainers Ltd 3.70 -3.903.803.903.703.85
Goldstone Technologies Ltd 8.80 -3.838.709.358.709.15
Khaitan Electricals Ltd 19.15 -3.7719.1519.2019.1519.90
Jai Balaji Industries Ltd 14.15 -3.7414.5514.5514.1014.70
Lanco Infratech Ltd 1.30 -3.701.301.301.301.35
Alok Industries Ltd 2.60 -3.702.652.702.502.70
Metkore Alloys & Industries Ltd 2.70 -3.572.652.952.652.80
Antarctica Ltd 1.50 -3.231.501.501.501.55
GTL Infrastructure Ltd 4.75 -3.064.954.954.704.90
PSL Ltd 4.85 -3.004.955.004.305.00
Paramount Communications Ltd 4.85 -3.005.105.104.805.00
Panoramic Universal Ltd 9.75 -2.9910.0010.159.6510.05
Gujarat NRE Coke-DVR 1.65 -2.941.651.801.451.70
Euro Ceramics Ltd 8.60 -2.828.559.158.458.85
Bharati Defence & Infrastructure Ltd 8.65 -2.818.409.208.408.90
Celebrity Fashions Ltd 14.00 -2.7814.9014.9013.7514.40
Jaiprakash Power Ventures Ltd 5.25 -2.785.605.905.205.40
Andhra Cements Ltd 8.90 -2.739.109.208.909.15
Thomas Scott India Ltd 18.00 -2.7018.0018.0018.0018.50
Tulsi Extrusions Ltd 3.70 -2.633.754.003.503.80
Hanung Toys and Textiles Ltd 3.90 -2.503.954.103.904.00
Chromatic India Ltd 1.95 -2.502.002.101.902.00
Suzlon Energy Ltd 17.65 -2.4918.0018.0517.6018.10
S E Power Ltd 7.90 -2.477.758.007.658.10
Digjam Ltd 12.90 -2.2713.3013.3012.8513.20
Burnpur Cement Ltd 8.65 -2.268.809.108.508.85
Alchemist Ltd 15.25 -2.2415.5515.5514.2015.60
Moser Baer (India) Ltd 4.40 -2.224.504.604.304.50
Prajay Engineers Syndicate Ltd 11.05 -2.2111.3011.5010.9011.30
Super Spinning Mills Ltd 15.75 -2.1716.1016.6015.7016.10
Transwarranty Finance Ltd 14.35 -2.0514.5014.9013.9514.65
Megasoft Ltd 14.85 -1.9815.0015.4514.4515.15
Sharon Bio-Medicine Ltd 5.10 -1.925.305.305.005.20

Market on Mobile




Hot Searches  •  power finance  •  dena bank  •  supreme industries  •  mahindra  •  tata tele  •  bharat forge  •  ester industries  •  aurobindo pharma  •  federal bank  •  tata global
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech