Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Securities Below 20
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Teledata Technology Solutions Ltd | 0.30 | -14.29 | 0.30 | 0.35 | 0.30 | 0.35 |
| Pan India Corporation Ltd | 0.40 | -11.11 | 0.45 | 0.45 | 0.40 | 0.45 |
| Norben Tea & Exports Ltd | 4.85 | -6.73 | 5.10 | 5.15 | 4.35 | 5.20 |
| Indbank Merchant Banking Services Ltd | 7.90 | -6.51 | 8.40 | 8.40 | 7.80 | 8.45 |
| Spentex Industries Ltd | 8.35 | -6.18 | 8.55 | 8.70 | 7.85 | 8.90 |
| SKM Egg Products Export (India) Ltd | 7.20 | -5.88 | 7.55 | 7.70 | 7.15 | 7.65 |
| Nuchem Ltd | 2.40 | -5.88 | 2.35 | 2.45 | 2.35 | 2.55 |
| Indosolar Ltd | 6.65 | -5.00 | 7.15 | 7.15 | 6.65 | 7.00 |
| Karma Energy Ltd | 15.45 | -4.92 | 15.45 | 15.45 | 15.45 | 16.25 |
| Refex Refrigerants Ltd | 6.80 | -4.90 | 6.80 | 6.80 | 6.80 | 7.15 |
| HB Stockholdings Ltd | 12.65 | -4.89 | 12.65 | 12.65 | 12.65 | 13.30 |
| Nagreeka Exports Ltd | 15.75 | -4.83 | 16.35 | 16.40 | 15.75 | 16.55 |
| Supreme Tex Mart Ltd | 7.95 | -4.79 | 7.95 | 7.95 | 7.95 | 8.35 |
| Nicco Corporation Ltd | 2.00 | -4.76 | 2.10 | 2.20 | 2.00 | 2.10 |
| Murli Industries Ltd | 19.05 | -4.75 | 19.10 | 19.90 | 19.05 | 20.00 |
| Paramount Printpackaging Ltd | 8.10 | -4.71 | 8.15 | 8.15 | 8.10 | 8.50 |
| Vinyl Chemicals (I) Ltd | 10.20 | -4.67 | 10.00 | 10.85 | 10.00 | 10.70 |
| Jain Studios Ltd | 8.20 | -4.65 | 8.20 | 8.20 | 8.20 | 8.60 |
| First Winner Industries Ltd | 14.40 | -4.64 | 14.75 | 15.15 | 14.30 | 15.10 |
| Cronimet Alloys India Ltd | 19.55 | -4.63 | 19.55 | 21.00 | 18.40 | 20.50 |
| Triveni Engineering and Industries Ltd | 19.85 | -4.57 | 20.70 | 20.90 | 19.45 | 20.80 |
| Landmark Property Development Company Ltd | 2.10 | -4.55 | 2.10 | 2.25 | 2.10 | 2.20 |
| Morarjee Textiles Ltd | 11.90 | -4.42 | 13.15 | 13.25 | 11.70 | 12.45 |
| Empee Sugars & Chemicals Ltd | 15.35 | -4.36 | 16.05 | 16.05 | 15.35 | 16.05 |
| Excel Infoways Ltd | 18.75 | -4.34 | 20.45 | 20.45 | 17.65 | 19.60 |
| Archidply Industries Ltd | 12.85 | -4.10 | 13.50 | 13.50 | 12.75 | 13.40 |
| Star Paper Mills Ltd | 17.85 | -4.03 | 18.40 | 18.95 | 17.20 | 18.60 |
| Regency Ceramics Ltd | 3.65 | -3.95 | 3.65 | 3.65 | 3.65 | 3.80 |
| Celebrity Fashions Ltd | 6.15 | -3.91 | 6.20 | 6.70 | 5.65 | 6.40 |
| MRO-TEK Ltd | 11.40 | -3.80 | 11.70 | 11.90 | 11.10 | 11.85 |
| GTN Textiles Ltd | 10.20 | -3.77 | 10.20 | 10.20 | 10.00 | 10.60 |
| Cubex Tubings Ltd | 10.35 | -3.72 | 10.65 | 10.65 | 10.35 | 10.75 |
| Uniply Industries Ltd | 11.00 | -3.51 | 11.45 | 11.45 | 10.95 | 11.40 |
| Paramount Communications Ltd | 2.80 | -3.45 | 2.90 | 2.95 | 2.40 | 2.90 |
| Nagreeka Capital & Infrastructure Ltd | 18.30 | -3.43 | 18.30 | 18.30 | 18.30 | 18.95 |
| Tulsi Extrusions Ltd | 11.35 | -3.40 | 11.60 | 11.85 | 11.30 | 11.75 |
| Transwarranty Finance Ltd | 10.00 | -3.38 | 10.00 | 10.00 | 9.70 | 10.35 |
| Arrow Textiles Ltd | 7.20 | -3.36 | 7.25 | 7.90 | 7.15 | 7.45 |
| Lloyds Steel Industries Ltd | 11.95 | -3.24 | 12.45 | 12.55 | 11.85 | 12.35 |
| Prajay Engineers Syndicate Ltd | 7.55 | -3.21 | 7.70 | 7.80 | 7.45 | 7.80 |
| Ashima Ltd | 4.60 | -3.16 | 4.75 | 4.75 | 4.55 | 4.75 |
| Sita Shree Food Products Ltd | 6.20 | -3.13 | 6.15 | 6.35 | 6.15 | 6.40 |
| Greenearth Resources & Projects Ltd | 1.55 | -3.13 | 1.55 | 1.65 | 1.55 | 1.60 |
| Impex Ferro Tech Ltd | 7.75 | -3.13 | 8.50 | 8.50 | 7.75 | 8.00 |
| Peacock Industries Ltd | 3.15 | -3.08 | 3.35 | 3.45 | 3.10 | 3.25 |
| Murudeshwar Ceramics Ltd | 16.30 | -2.98 | 17.00 | 17.00 | 16.10 | 16.80 |
| Radha Madhav Corporation Ltd | 6.55 | -2.96 | 6.60 | 6.70 | 6.40 | 6.75 |
| Hydro S&S Industries Ltd | 16.50 | -2.94 | 16.80 | 17.80 | 16.20 | 17.00 |
| Aditya Birla Money Ltd | 15.00 | -2.91 | 15.20 | 15.40 | 14.70 | 15.45 |
| Polar Industries Ltd | 3.35 | -2.90 | 3.45 | 3.50 | 3.25 | 3.45 |
| K Sera Sera Ltd | 3.40 | -2.86 | 3.45 | 3.50 | 3.35 | 3.50 |
| Autolite (India) Ltd | 15.80 | -2.77 | 16.00 | 16.40 | 15.80 | 16.25 |
| National Steel & Agro Industries Ltd | 16.10 | -2.72 | 16.10 | 16.50 | 16.00 | 16.55 |
| Cantabil Retail India Ltd | 17.30 | -2.54 | 17.50 | 18.25 | 17.25 | 17.75 |
| NRC Ltd | 3.90 | -2.50 | 3.85 | 4.00 | 3.85 | 4.00 |
| GTL Infrastructure Ltd | 11.85 | -2.47 | 12.30 | 12.30 | 11.70 | 12.15 |
| Four Soft Ltd | 10.10 | -2.42 | 10.00 | 10.35 | 10.00 | 10.35 |
| Ruchira Papers Ltd | 10.20 | -2.39 | 10.00 | 10.60 | 10.00 | 10.45 |
| Marksans Pharma Ltd | 2.10 | -2.33 | 2.15 | 2.20 | 2.10 | 2.15 |
| Malu Paper Mills Ltd | 10.55 | -2.31 | 10.95 | 11.15 | 10.55 | 10.80 |
| Orient Abrasives Ltd | 10.60 | -2.30 | 10.50 | 10.90 | 10.45 | 10.85 |
| ANG Industries Ltd | 19.10 | -2.30 | 19.40 | 20.40 | 18.55 | 19.55 |
| B.L.Kashyap & Sons Ltd | 12.80 | -2.29 | 13.55 | 13.55 | 12.65 | 13.10 |
| Magnum Ventures Ltd | 4.40 | -2.22 | 4.50 | 4.50 | 4.40 | 4.50 |
| Orient Green Power Company Ltd | 13.40 | -2.19 | 13.70 | 13.85 | 13.20 | 13.70 |
| Manali Petrochemicals Ltd | 11.25 | -2.17 | 11.50 | 11.60 | 11.10 | 11.50 |
| Duncans Industries Ltd | 11.40 | -2.15 | 11.45 | 11.80 | 11.40 | 11.65 |
| Sezal Glass Ltd | 13.70 | -2.14 | 13.85 | 14.00 | 13.35 | 14.00 |
| Sterling Biotech Ltd | 13.85 | -2.12 | 14.60 | 14.60 | 13.50 | 14.15 |
| Lotus Eye Care Hospital Ltd | 9.50 | -2.06 | 9.50 | 9.95 | 9.45 | 9.70 |
| Tarapur Transformers Ltd | 17.15 | -2.00 | 17.10 | 17.55 | 16.85 | 17.50 |
| Rama Newsprint & Paper Ltd | 9.90 | -1.98 | 10.25 | 10.25 | 9.85 | 10.10 |
| Allsec Technologies Ltd | 14.85 | -1.98 | 14.55 | 15.80 | 14.50 | 15.15 |
| Gallantt Metal Ltd | 18.90 | -1.82 | 19.65 | 19.65 | 18.65 | 19.25 |
| Mawana Sugars Ltd | 16.25 | -1.81 | 16.80 | 16.80 | 16.25 | 16.55 |
| Ranklin Solutions Ltd | 11.05 | -1.78 | 11.05 | 11.60 | 11.00 | 11.25 |
| Kopran Ltd | 19.50 | -1.76 | 19.75 | 19.90 | 19.40 | 19.85 |
| TVS Electronics Ltd | 19.60 | -1.75 | 20.40 | 20.40 | 19.05 | 19.95 |
| PVP Ventures Ltd | 5.85 | -1.68 | 5.80 | 6.00 | 5.60 | 5.95 |
Hot Searches • hindalco • sabero • srei • axisbank • wipro • lupin • unitech • suzlon • gspl • raymond
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."