Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 Mar 2017 12:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1243.00 [ -0.22% ]TCS 2437.00 [ +0.29% ]

Sensex29483.16
73.64 0.25%

Nifty9121.70
20.90 0.23%

Midcap13949.19
37.54 0.27%

Smallcap14214.80
61.43 0.43%




Home » NSE Bhav Copy

NSE Bhav Copy

 :
• BSE Bhav Copy • NSE Bhav Copy 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others


Name Open Price High Price Low Price Prev Close
ABMINTLTD 55.0055.0055.0052.40
A2ZINFRA 42.7543.4042.3042.55
AKAIMPEX 1.051.051.051.05
AARTIDRUGS 584.05591.95576.65587.00
AARTIIND 774.00774.00754.20762.70
AARVEEDEN 79.4079.4077.2077.80
ABAN 221.50223.80221.50221.00
ABB 1190.001222.001188.001190.90
ABBOTINDIA 4600.004619.954550.004617.85
ANTFRIBEAR 7.008.756.057.70
ABGSHIP 31.7532.8030.5520.85
ABHISHEK 4.504.504.504.50
ACC 1419.001435.101419.001417.20
AFL 68.9070.8068.5068.70
ACCELYA 1411.001422.451410.001412.00
ACELAB 10.2010.9010.0010.75
ACROPETAL 2.102.302.101.70
ACE 59.2059.7557.9558.80
ADANIENT 104.95105.25104.00104.55
ADANIPORTS 321.15322.00316.80320.85
ADANIPOWER 40.1040.4539.9039.90
ADANITRANS 63.5564.4563.2062.60
ADARSHCHEM 7.507.507.507.50
KRONECOMM 49.0049.0046.1047.00
ADFFOODS 175.70177.40173.50173.95
ADHUNIKIND 122.00122.00104.60105.25
ADHUNIK 6.907.006.756.85
ABFRL 153.15154.30151.50153.15
PSIDATASYS 55.6057.0554.1055.20
BIRLAMONEY 31.6031.7031.0030.60
ABIRLANUVO 1540.001542.451527.001534.55
ADITYAINTL 54.4054.4054.4054.40
ADITYASPIN 1.801.801.801.80
ADLABS 82.3582.7080.0081.70
ADORWELD 298.30298.35293.20296.65
AMTL 24.1025.0024.1024.60
ADVENZYMES 2068.502115.002041.002056.55
ADVANIHOTR 56.9556.9555.1556.85
ADVANTA 650.00655.00635.10643.50
AEC 2.102.102.102.10
AEGISCHEM 206.55214.00206.55206.55
AFTEK 5.305.405.151.90
AGARIND 570.00579.50565.00566.55
AGCNET 85.0085.1585.0085.00
TELEDATAGL 7.007.656.806.95
AGRITECH 41.7541.7539.0039.80
AGRIHATCH 2.502.502.502.50
AGRODUTCH 2.252.702.251.70
ATFL 531.75538.90531.00529.85
AHLUCONT 314.00314.00302.40309.60
AICHAMP 31.0031.0031.0031.00
AIAENG 1565.001589.801531.601529.85
AIMCOPEST 0.000.000.007.75
AJANTPHARM 1798.001805.951778.751785.05
AJMERA 203.50206.00198.45203.00
AKARLAMIN 2.402.402.402.40
AKGACOUST 3.003.003.003.00
AKSHOPTFBR 21.1521.7520.4021.05
AKSHARCHEM 728.75750.00726.95728.75
CENTAKCHEM 194.00194.00194.00194.00
AKZOINDIA 1805.001805.001780.001807.75
ALANKIT 22.9023.5522.7022.90
ALBERTDAVD 315.60323.00315.60318.95
ALCHEM 26.1026.1024.3024.35
ALEMBICLTD 36.9036.9036.0036.65
APLLTD 592.00598.55584.70592.80
ALFALAVAL 3940.003949.953940.003946.95
ALFREDHERB 31.0031.0031.0031.00
ALICON 436.15442.00433.50435.45
ALKALI 76.3577.8076.3576.45
ALKEM 2194.002195.952127.302207.20
ALKYLAMINE 450.00455.60439.80447.70
ALBK 72.7074.2072.4072.35
ALLCARGO 165.05166.75164.90164.30
ADSL 28.8529.6528.5528.85
ALLSEC 367.50369.00353.00363.35
ALMONDZ 13.9014.0013.9014.00
ALOKTEXT 2.953.002.952.95
ALPA 41.4041.4040.0040.75
ALPHAGEO 888.05900.00888.05889.70
ALPICFIN 7.057.657.007.50
ALPINEHOU 20.0020.0019.0019.00
ALPINEIND 2.953.002.953.00
ALPSINDUS 6.456.706.106.45
ALSAMARINE 1.401.401.401.40
ALTOS 5.256.355.255.80
AMAR 5.906.105.805.80
AMARAJABAT 871.80877.90871.80871.35
AMARJOTHI 99.90100.0087.0087.00
AMBASARABH 4.404.604.254.25
AMBICAAGAR 12.9013.2512.5012.60
AMBIKCO 1299.951325.001295.051300.00
AMBUJACEM 228.60231.80228.50228.35
AMBUJELCST 0.050.050.050.05
AMDIND 28.6528.7027.8027.80
AMFORGEIND 2.352.402.202.20
ASIL 0.950.950.850.90
AMLSTEEL 6.706.806.706.80
AMRUTANJAN 580.05594.00578.05580.55
AMTEKAUTO 33.4033.6032.8033.20
ANANDAMRUB 16.2516.2516.2516.25
ANANTRAJ 46.8047.0046.5546.60
ANDHRABANK 57.5058.5057.5057.45
ANDHRACEMT 9.209.259.009.10
ANDHRAPET 1.751.851.751.75
ANDHRSUGAR 305.95307.65303.00304.05
ANDREWYULE 9.009.008.608.80
ANGIND 9.409.408.809.10
ANIKINDS 28.9028.9028.0527.55
ANIKSHIP 10.0010.0010.0010.00
ASILIND 9.0010.258.009.10
ANKITMETAL 1.751.751.651.75
ANKURDRUGS 3.753.753.653.65
ANSALHSG 23.9524.1023.2522.65
ANSALAPI 15.3015.4515.1515.15
ANTGRAPHIC 1.251.251.151.20
APARINDS 717.50717.50705.00710.75
APCOTEXIND 321.10326.80321.10322.05
ASSAMFRONT 52.9553.2052.0052.35
APLAPOLLO 1180.301180.951157.151183.30
APLAB 31.0031.0031.0031.00
APOLLOHOSP 1161.001170.001148.001158.20
APOLSINHOT 598.50600.00598.50600.00
APOLLOTUBE 2.902.952.502.50
APOLLOTYRE 203.50206.55200.65203.95
APPLECREDT 1.851.951.751.85
APPLEIND 1.151.151.150.75
APRAYON 14.7014.7014.7014.70
APTECHT 227.65233.55227.30227.45
AQUA 1.501.501.351.40
ARAVALIIND 0.000.000.000.15
ARAVALISEC 1.601.601.601.60
SSLFINANCE 0.000.000.0061.90
ARCHIDPLY 68.9072.0068.7568.50
ARCHIES 23.7523.7523.3523.40
ARCOTECH 497.00510.00461.25489.05
ARIES 149.05150.45147.60148.70
ARIHANTCOT 1.201.201.201.20
ARIHANT 50.5050.5050.5050.50
ARIHANTIND 1.001.000.700.70
ARIHANTSUP 105.00108.00102.50105.25
ARIHANTRED 2.002.151.902.15
ARMANFIN 190.00194.50187.35186.50
AROGRANITE 72.4073.1071.3071.70
ARROWGREEN 426.40430.85426.40427.70
ARROWTEX 43.4544.7543.4544.00
ARSHIYA 61.0061.0058.2060.95
ARSSINFRA 72.2073.3069.5071.50
ARTSONENGG 4.004.003.253.25
ARUNASUGAR 3.053.953.053.50
ARVIND 391.00396.80391.00390.55
ARVINDREM 12.7012.9512.404.65
ARVSMART 85.6086.6085.3586.25
ASAHIINDIA 209.50212.75207.30210.45
ASAHISONG 264.00265.70264.00263.55
AIFL 407.00407.15393.25409.70
ASHAPURMIN 70.5071.4070.0070.50
ASHCONIUL 0.250.250.250.25
ASHIANA 223.05223.05216.35221.70
ASHIMASYN 14.7514.7514.5514.60
ASHOKALCO 15.8017.9015.8017.90
ASHOKLEY 86.8087.4586.3086.45
ASHOKA 193.45194.00188.65191.65
TATIASKYLN 1.501.501.501.50
ASIANALLOY 6.006.005.805.80
ASIANCONSO 1.001.001.001.00
ASIANELEC 2.402.602.402.60
ASIANTILES 357.40373.15357.40356.25
AHLEAST 218.30224.90216.00217.65
ASIANHOTNR 103.05103.05103.05105.55
AHLWEST 221.00225.00218.35218.30
ASIANPAINT 1062.001079.001057.851057.85
ASPINWALL 211.00215.00211.00212.00
ASSAMCO 7.707.857.707.70
ASOCALCHOL 4.754.754.754.75
ASOCSTONE 18.3518.3518.3518.35
ASTEC 614.00617.40606.10612.45
ASTRAMICRO 112.50112.55110.60112.05
ASTRAL 565.00581.95565.00564.70
ASTRAZEN 939.95940.00928.15933.90
ATCOM 6.907.506.907.05
ATLANTA 82.6583.2582.1582.45
ATLANTSPG 7.007.007.007.00
ATLASCOPCO 255.00276.90255.00272.15
ATLASCYCLE 381.00385.00380.00385.25
ATNINTER 0.200.300.200.30
ATULAUTO 480.30486.95473.10484.50
ATUL 2296.502365.002269.002290.00
ATVPROJ 2.202.402.152.15
AURANPAPER 4.004.003.803.80
AURIONPRO 123.80123.80120.25120.40
AUROPHARMA 682.40683.50673.25679.00
AUSOMENT 28.6528.6526.1527.50
AUTOIND 56.7557.2556.1056.40
AUTOLITIND 55.4055.4054.0053.85
AUTOCORP 7.5010.007.5010.00
AUTOAXLES 708.00715.00700.00709.25
ASAL 72.0076.4571.0570.50
AUTOPALIND 2.402.402.202.35
AUTORIDFIN 2.452.452.252.25
AVANTIFEED 718.70719.85709.50714.85
DMART 632.90636.80626.30628.80
AVERY 20.5020.5019.1020.00
AVONIND 2.252.252.252.25
AVTNPL 38.4038.5037.8038.45
AXISBANK 506.00513.00500.10502.80
AXISCADES 158.00169.30157.30157.15
AYMSYNTEX 80.5080.5078.1079.65

Market on Mobile




Hot Searches  •  tech  •  welspun corp  •  tata tele  •  prakash industries  •  reliance communication  •  tech mahindra  •  jetairways  •  skf india  •  reliance infrastructure  •  power grid
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech