Updated:24 May 2013 03:40:00 PM(IST)
Sensex19704.33
30.00 0.15%
Nifty5983.55
16.50 0.28%
Midcap6387.13
23.31 0.37%
Smallcap5992.46
18.01 0.30%
NSE Bhavcopy
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other
| Name | Open Price | High Price | Low Price | Prev Close |
| FAGBEARING | 1440.00 | 1454.50 | 1415.10 | 1445.10 |
| FALCONTYRE | 17.00 | 17.00 | 17.00 | 17.00 |
| FAME | 38.25 | 38.25 | 38.25 | 38.25 |
| FARMAXIND | 0.35 | 0.45 | 0.35 | 0.40 |
| FAZETHREE | 16.25 | 17.90 | 16.25 | 17.90 |
| FASTCAP | 37.90 | 37.90 | 37.90 | 37.90 |
| OENCONNECT | 690.00 | 695.00 | 689.05 | 694.50 |
| FLEXCHEM | 29.00 | 29.95 | 28.05 | 29.95 |
| FCSSOFT | 0.20 | 0.25 | 0.20 | 0.25 |
| FDC | 92.00 | 92.00 | 88.25 | 89.80 |
| FEDDERLOYD | 31.00 | 32.10 | 30.50 | 31.15 |
| FEDERALBNK | 449.05 | 457.00 | 445.00 | 449.40 |
| FMGOETZE | 200.00 | 203.05 | 200.00 | 202.75 |
| FEMNORMIN | 9.20 | 9.25 | 7.55 | 8.05 |
| FERROALLOY | 4.80 | 4.80 | 3.50 | 3.95 |
| FACT | 23.30 | 23.30 | 22.15 | 22.45 |
| FGPIND | 3.00 | 3.00 | 3.00 | 3.00 |
| FICOMORGAN | 6.55 | 6.55 | 6.55 | 6.55 |
| FIEMIND | 189.00 | 196.35 | 189.00 | 190.85 |
| FILATEX | 21.10 | 21.10 | 21.10 | 21.10 |
| FINANTECH | 794.80 | 807.90 | 777.70 | 791.65 |
| FINCABLES | 53.40 | 54.45 | 52.70 | 52.60 |
| FINPIPE | 125.50 | 132.85 | 125.00 | 125.50 |
| FIRSTLEASE | 38.50 | 41.35 | 38.50 | 39.05 |
| FIRSTWIN | 5.55 | 5.55 | 5.55 | 5.55 |
| FSL | 10.25 | 10.50 | 10.15 | 10.20 |
| FISHFALCON | 0.60 | 0.60 | 0.60 | 0.60 |
| FLEXENGG | 60.60 | 60.75 | 59.25 | 60.75 |
| FLEXITUFF | 224.00 | 238.80 | 223.00 | 224.75 |
| FSS | 709.00 | 723.80 | 709.00 | 723.00 |
| FLOATGLASS | 38.00 | 40.00 | 37.25 | 39.80 |
| FORBESGOK | 65.10 | 65.10 | 65.00 | 65.10 |
| BAJAJTEMPO | 207.55 | 207.55 | 207.55 | 207.55 |
| FORTIS | 96.90 | 96.90 | 89.55 | 94.85 |
| FOSECOIND | 476.10 | 509.00 | 462.50 | 484.95 |
| FOURSOFT | 12.50 | 13.75 | 12.50 | 13.45 |
| FKONCO | 125.20 | 126.75 | 124.50 | 124.70 |
| FULFORD | 103.10 | 107.00 | 103.10 | 105.00 |
| INDIANORG | 3.75 | 3.75 | 3.75 | 4.10 |
| FMNL | 10.20 | 12.10 | 10.00 | 12.10 |
| FRL | 131.00 | 134.50 | 127.00 | 130.65 |
| FRLDVR | 101.00 | 109.95 | 101.00 | 103.05 |
| FUTUREVENT | 9.50 | 9.55 | 9.30 | 9.50 |
| GANESHANHY | 0.00 | 0.00 | 0.00 | 3.20 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."