Updated:23 May 2013 03:42:00 PM(IST)
Sensex19674.33
-387.91 -1.93%
Nifty5967.05
-127.45 -2.09%
Midcap6363.82
-128.95 -1.99%
Smallcap5974.45
-134.62 -2.20%
Home » NSE Most Active
• NSE Only Buyers • NSE Only Sellers • NSE Most Active
NSE Most Active
: 5.14 7.76% Prev: 4.77 | Open: 4.77 | High: 5.14 | Low: 5.14| Name | Curr Price | Change(%) | Prev Price | Vol Traded | Traded Value |
| State Bank of India | 2177.60 | -7.85 | 2363.00 | 6382190 | 138978.00 |
| Larsen & Toubro Ltd | 1418.20 | -6.32 | 1513.90 | 4175840 | 59221.70 |
| Axis Bank Ltd | 1455.20 | -3.82 | 1512.95 | 3525800 | 51307.40 |
| United Spirits Ltd | 2411.00 | -2.95 | 2484.40 | 1755280 | 42319.90 |
| ICICI Bank Ltd | 1172.30 | -3.12 | 1210.10 | 3356820 | 39352.00 |
| DLF Ltd | 211.05 | -7.09 | 227.15 | 15595600 | 32914.50 |
| Housing Development Finance Corporation Ltd | 903.15 | 0.37 | 899.85 | 3458460 | 31235.00 |
| Jaiprakash Associates Ltd | 67.30 | -8.31 | 73.40 | 46042200 | 30986.40 |
| Reliance Communications Ltd | 105.95 | -3.51 | 109.80 | 28960200 | 30683.30 |
| Tata Steel Ltd | 299.55 | -2.09 | 305.95 | 8492600 | 25439.60 |
| Tata Motors Ltd | 291.05 | -0.03 | 291.15 | 7921150 | 23054.50 |
| Reliance Industries Ltd | 784.45 | -4.19 | 818.75 | 2925440 | 22948.60 |
| Tata Consultancy Services Ltd | 1492.70 | -0.38 | 1498.40 | 1531980 | 22867.90 |
| Reliance Capital Ltd | 337.20 | -6.90 | 362.20 | 6018880 | 20295.70 |
| Oracle Financial Services Software Ltd | 2661.00 | 8.90 | 2443.45 | 734166 | 19536.20 |
| Bharti Airtel Ltd | 300.25 | -3.78 | 312.05 | 6411930 | 19251.80 |
| Maruti Suzuki India Ltd | 1647.50 | -2.38 | 1687.60 | 1072940 | 17676.70 |
| Oil & Natural Gas Corpn Ltd | 328.15 | -0.30 | 329.15 | 5240850 | 17197.90 |
| ITC Ltd | 332.50 | -0.91 | 335.55 | 5150680 | 17126.00 |
| Reliance Infrastructure Ltd | 366.60 | -10.20 | 408.25 | 4637180 | 16999.90 |
| Infosys Ltd | 2359.85 | -1.07 | 2385.30 | 637573 | 15045.80 |
| Unitech Ltd | 25.20 | -10.95 | 28.30 | 58287200 | 14688.40 |
| Hindustan Unilever Ltd | 585.25 | 0.03 | 585.10 | 2498040 | 14619.80 |
| Housing Development & Infrastructure Ltd | 50.65 | -10.04 | 56.30 | 28757200 | 14565.50 |
| Wockhardt Ltd | 1313.80 | -20.00 | 1642.25 | 1108560 | 14564.30 |
| Hindalco Industries Ltd | 108.90 | -1.58 | 110.65 | 13357900 | 14546.80 |
| HDFC Bank Ltd | 698.60 | -0.69 | 703.45 | 1976310 | 13806.50 |
| JSW Steel Ltd | 687.90 | 0.45 | 684.80 | 1982710 | 13639.10 |
| Ranbaxy Laboratories Ltd | 394.30 | -8.53 | 431.05 | 3387470 | 13356.80 |
| Sun Pharmaceuticals Industries Ltd | 1006.00 | 0.41 | 1001.90 | 1269830 | 12774.50 |
| Zee Entertainment Enterprises Ltd | 244.15 | 1.16 | 241.35 | 4894640 | 11950.30 |
| Bharat Petroleum Corporation Ltd | 379.90 | -2.50 | 389.65 | 3036520 | 11535.70 |
| Coal India Ltd | 308.10 | -0.60 | 309.95 | 3558710 | 10964.40 |
| Bharat Heavy Electricals Ltd | 195.70 | -3.95 | 203.75 | 5437990 | 10642.10 |
| Bajaj Auto Ltd | 1813.45 | -1.94 | 1849.35 | 516453 | 9365.62 |
| Ambuja Cements Ltd | 184.95 | -0.78 | 186.40 | 5035740 | 9313.60 |
| HCL Technologies Ltd | 736.85 | -0.91 | 743.65 | 1205250 | 8880.90 |
| Jet Airways (India) Ltd | 586.40 | 0.80 | 581.75 | 1434070 | 8409.36 |
| Dr Reddys Laboratories Ltd | 2051.45 | -0.21 | 2055.75 | 399910 | 8203.95 |
| NTPC Ltd | 148.50 | -4.04 | 154.75 | 5396070 | 8013.16 |
| Glenmark Pharmaceuticals Ltd | 572.00 | 1.30 | 564.65 | 1400200 | 8009.13 |
| Reliance Power Ltd | 72.60 | -7.28 | 78.30 | 10772700 | 7820.98 |
| Indiabulls Real Estate Ltd | 76.90 | -3.21 | 79.45 | 9903690 | 7615.94 |
| Bank of Baroda | 689.90 | -2.96 | 710.95 | 1101360 | 7598.27 |
| Yes Bank Ltd | 496.70 | -2.58 | 509.85 | 1513950 | 7519.77 |
| Wipro Ltd | 337.10 | -1.45 | 342.05 | 2155850 | 7267.38 |
| Shriram Transport Finance Company Ltd | 786.40 | -0.33 | 789.00 | 850675 | 6689.71 |
| Mahindra & Mahindra Ltd | 959.15 | -3.13 | 990.10 | 689850 | 6616.70 |
| Cairn India Ltd | 277.55 | -3.81 | 288.55 | 2378640 | 6601.92 |
| IDFC Ltd | 154.25 | -2.93 | 158.90 | 4220770 | 6510.54 |
| Crompton Greaves Ltd | 97.30 | -10.20 | 108.35 | 6677510 | 6497.22 |
| Jindal Steel & Power Ltd | 291.10 | -4.04 | 303.35 | 2152670 | 6266.41 |
| Punjab National Bank | 771.70 | -4.33 | 806.60 | 792432 | 6115.20 |
| IndusInd Bank Ltd | 491.10 | -0.65 | 494.30 | 1238520 | 6082.39 |
| Tech Mahindra Ltd | 952.50 | 0.98 | 943.30 | 636970 | 6067.14 |
| United Phosphorus Ltd | 157.25 | 1.09 | 155.55 | 3574050 | 5620.19 |
| LIC Housing Finance Ltd | 267.50 | -3.11 | 276.10 | 2051300 | 5487.23 |
| Idea Cellular Ltd | 130.25 | -0.46 | 130.85 | 4020040 | 5236.10 |
| Lupin Ltd | 747.80 | -2.68 | 768.40 | 692504 | 5178.54 |
| Karnataka Bank Ltd | 138.05 | -3.53 | 143.10 | 3535980 | 4881.43 |
| Hero MotoCorp Ltd | 1651.65 | 0.08 | 1650.35 | 289683 | 4784.55 |
| Union Bank of India | 226.50 | -1.65 | 230.30 | 2024150 | 4584.70 |
| Aditya Birla Nuvo Ltd | 1073.45 | -0.94 | 1083.65 | 423259 | 4543.47 |
| Goldman Sachs Liquid ETS | 1000.00 | 0.00 | 999.99 | 378317 | 3783.17 |
| Cipla Ltd | 414.85 | -0.20 | 415.70 | 904509 | 3752.36 |
| Apollo Hospitals Enterprise Ltd | 949.80 | 0.68 | 943.35 | 387546 | 3680.91 |
| Sun TV Network Ltd | 409.75 | -2.08 | 418.45 | 893060 | 3659.31 |
| Adani Enterprises Ltd | 219.05 | -5.91 | 232.80 | 1599970 | 3504.73 |
| Kotak Mahindra Bank Ltd | 765.55 | -0.33 | 768.10 | 454729 | 3481.18 |
| Power Grid Corporation of India Ltd | 109.60 | -2.71 | 112.65 | 3046870 | 3339.37 |
| NMDC Ltd | 116.65 | -3.71 | 121.15 | 2810250 | 3278.16 |
| Adani Ports & Special Economic Zone Ltd | 152.45 | -1.42 | 154.65 | 2104760 | 3208.70 |
| GAIL (India) Ltd | 324.30 | -1.68 | 329.85 | 984517 | 3192.79 |
| Dish TV India Ltd | 64.30 | -5.44 | 68.00 | 4918500 | 3162.59 |
| Nestle India Ltd | 5271.30 | 0.60 | 5239.80 | 58390 | 3077.91 |
| UltraTech Cement Ltd | 1954.15 | 0.20 | 1950.30 | 157237 | 3072.65 |
| Asian Paints Ltd | 4800.00 | -0.74 | 4835.65 | 59704 | 2865.79 |
| GMR Infrastructure Ltd | 20.90 | -8.93 | 22.95 | 13569700 | 2836.06 |
| Tata Global Beverages Ltd | 138.75 | -2.73 | 142.65 | 2023770 | 2807.99 |
| Divis Laboratories Ltd | 979.70 | -1.54 | 995.00 | 285685 | 2798.86 |
| Phoenix Mills Ltd | 270.00 | -2.74 | 277.60 | 1014990 | 2740.48 |
| Power Finance Corporation Ltd | 189.65 | -4.02 | 197.60 | 1434610 | 2720.74 |
| UCO Bank | 75.00 | -2.85 | 77.20 | 3586120 | 2689.59 |
| Cummins India Ltd | 464.80 | -2.02 | 474.40 | 578511 | 2688.92 |
| Allahabad Bank | 121.95 | -2.13 | 124.60 | 2167930 | 2643.79 |
| ACC Ltd | 1206.20 | -1.12 | 1219.90 | 218421 | 2634.59 |
| IFCI Ltd | 26.75 | -3.60 | 27.75 | 9834780 | 2630.80 |
| Rural Electrification Corporation Ltd | 225.45 | -4.51 | 236.10 | 1160510 | 2616.37 |
| Satyam Computer Services Ltd | 110.00 | -0.14 | 110.15 | 2351700 | 2586.87 |
| Canara Bank | 424.65 | -3.84 | 441.60 | 594071 | 2522.72 |
| Adani Power Ltd | 54.85 | -2.66 | 56.35 | 4592430 | 2518.95 |
| Mahindra & Mahindra Financial Services Ltd | 242.95 | 1.17 | 240.15 | 1005800 | 2443.59 |
| Future Retail Ltd | 130.65 | -4.00 | 136.10 | 1860520 | 2430.77 |
| Bank of India | 307.55 | -2.80 | 316.40 | 789066 | 2426.77 |
| Indian Oil Corporation Ltd | 286.60 | -2.20 | 293.05 | 841397 | 2411.44 |
| IVRCL Ltd | 19.15 | -7.71 | 20.75 | 12549600 | 2403.26 |
| IRB Infrastructure Developers Ltd | 121.70 | -1.34 | 123.35 | 1893340 | 2304.20 |
| Hindustan Petroleum Corporation Ltd | 284.80 | -2.11 | 290.95 | 799235 | 2276.22 |
| Gitanjali Gems Ltd | 587.75 | -1.03 | 593.85 | 386244 | 2270.15 |
| Thermax Ltd | 596.60 | 1.02 | 590.60 | 373851 | 2230.40 |
| JSW Energy Ltd | 58.70 | -6.08 | 62.50 | 3754290 | 2203.77 |
| Voltas Ltd | 84.10 | 0.54 | 83.65 | 2570000 | 2161.37 |
| Colgate-Palmolive (India) Ltd | 1437.90 | 1.82 | 1412.15 | 149266 | 2146.30 |
| Oil India Ltd | 584.55 | -0.25 | 586.00 | 365735 | 2137.90 |
| Tata Power Company Ltd | 88.00 | -3.14 | 90.85 | 2367740 | 2083.61 |
| Titan Industries Ltd | 269.50 | -2.09 | 275.25 | 762566 | 2055.12 |
| Century Textiles & Industries Ltd | 292.25 | -6.12 | 311.30 | 696442 | 2035.35 |
| Grasim Industries Ltd | 2930.55 | -3.91 | 3049.65 | 68954 | 2020.73 |
| Punj Lloyd Ltd | 45.85 | -4.58 | 48.05 | 4324700 | 1982.88 |
| Goldman Sachs Gold ETS | 2499.05 | 0.13 | 2495.90 | 79298 | 1981.70 |
| GRUH Finance Ltd | 225.85 | 1.05 | 223.50 | 858951 | 1939.94 |
| Sintex Industries Ltd | 47.15 | -4.07 | 49.15 | 4097990 | 1932.20 |
| Oriental Bank of Commerce | 255.75 | -2.79 | 263.10 | 727547 | 1860.70 |
| Federal Bank Ltd | 449.40 | -3.10 | 463.80 | 408897 | 1837.58 |
| Sun Pharma Advanced Research Company Ltd | 149.15 | -6.19 | 159.00 | 1190660 | 1775.87 |
| Jain Irrigation Systems Ltd | 66.10 | -3.29 | 68.35 | 2684760 | 1774.63 |
| Sterlite Industries (India) Ltd | 92.00 | -2.70 | 94.55 | 1927180 | 1773.01 |
| Aurobindo Pharma Ltd | 174.70 | -4.20 | 182.35 | 1006070 | 1757.60 |
| MRF Ltd | 14916.40 | -2.97 | 15373.40 | 11765 | 1754.91 |
| Jai Corp Ltd | 61.45 | -3.30 | 63.55 | 2789150 | 1713.93 |
| Strides Arcolab Ltd | 887.45 | -0.46 | 891.55 | 192617 | 1709.38 |
| Tata Motors-DVR | 159.70 | -1.18 | 161.60 | 1037140 | 1656.32 |
| India Cements Ltd | 72.60 | -4.47 | 76.00 | 2271650 | 1649.22 |
| Syndicate Bank | 126.75 | -2.91 | 130.55 | 1290560 | 1635.79 |
| Siemens Ltd | 571.45 | -3.40 | 591.55 | 276825 | 1581.92 |
| Fortis Healthcare Ltd | 94.85 | -1.25 | 96.05 | 1647800 | 1562.93 |
| Dena Bank | 87.10 | -3.44 | 90.20 | 1785740 | 1555.38 |
| Jubilant Foodworks Ltd | 1084.05 | -1.42 | 1099.70 | 142558 | 1545.40 |
| Indraprastha Gas Ltd | 280.95 | -0.97 | 283.70 | 542025 | 1522.82 |
| Steel Authority of India Ltd | 59.05 | 0.25 | 58.90 | 2559840 | 1511.59 |
| L&T Finance Holdings Ltd | 77.85 | -2.93 | 80.20 | 1935040 | 1506.43 |
| Financial Technologies (India) Ltd | 791.65 | 0.23 | 789.85 | 186581 | 1477.07 |
| Astral Poly Technik Ltd | 544.50 | 0.29 | 542.90 | 267478 | 1456.42 |
| Andhra Bank | 87.35 | -2.62 | 89.70 | 1616780 | 1412.25 |
| Reliance Industrial Infrastructure Ltd | 379.90 | -4.45 | 397.60 | 370293 | 1406.74 |
| Exide Industries Ltd | 136.90 | -2.25 | 140.05 | 1026900 | 1405.83 |
| Apollo Tyres Ltd | 86.65 | -2.97 | 89.30 | 1571130 | 1361.39 |
| Alok Industries Ltd | 8.35 | -4.57 | 8.75 | 16291500 | 1360.34 |
| Mcleod Russel India Ltd | 300.30 | -4.42 | 314.20 | 409098 | 1228.52 |
| Bata India Ltd | 798.75 | -0.91 | 806.05 | 153232 | 1223.94 |
| Berger Paints India Ltd | 244.95 | -1.88 | 249.65 | 497966 | 1219.77 |
| Prestige Estates Projects Ltd | 163.85 | -5.72 | 173.80 | 732439 | 1200.10 |
| Shree Renuka Sugars Ltd | 21.90 | -2.01 | 22.35 | 5431950 | 1189.60 |
| TV18 Broadcast Ltd | 26.65 | -3.44 | 27.60 | 4441710 | 1183.72 |
| BF Utilities Ltd | 261.20 | -8.64 | 285.90 | 448680 | 1171.95 |
| TTK Healthcare Ltd | 528.35 | 1.80 | 519.00 | 221099 | 1168.18 |
| GlaxoSmithkline Consumer Healthcare Ltd | 4953.05 | -0.08 | 4956.90 | 22592 | 1118.99 |
| Voltamp Transformers Ltd | 403.85 | -3.54 | 418.65 | 276908 | 1118.29 |
| SKS Microfinance Ltd | 97.80 | -9.65 | 108.25 | 1126680 | 1101.89 |
| CESC Ltd | 313.20 | -3.21 | 323.60 | 346336 | 1084.72 |
| Ajanta Pharma Ltd | 961.50 | -1.91 | 980.25 | 109804 | 1055.77 |
| Biocon Ltd | 277.10 | -0.81 | 279.35 | 379278 | 1050.98 |
| Raymond Ltd | 282.15 | -4.97 | 296.90 | 370437 | 1045.19 |
| Sesa Goa Ltd | 156.65 | -2.76 | 161.10 | 665701 | 1042.82 |
| United Breweries Ltd | 713.85 | -4.38 | 746.55 | 144317 | 1030.21 |
| Dabur India Ltd | 155.40 | -1.30 | 157.45 | 653191 | 1015.06 |
| NHPC Ltd | 19.50 | -2.01 | 19.90 | 4948810 | 965.02 |
| Tata Chemicals Ltd | 307.05 | -1.27 | 311.00 | 298122 | 915.38 |
| NCC Ltd | 31.30 | -8.35 | 34.15 | 2865820 | 897.00 |
| Multi Commodity Exchange of India Ltd | 912.70 | -1.40 | 925.70 | 98117 | 895.51 |
| IDBI Bank Ltd | 84.95 | -3.41 | 87.95 | 1022470 | 868.59 |
| Ess Dee Aluminium Ltd | 543.25 | -3.21 | 561.25 | 159512 | 866.55 |
| Eicher Motors Ltd | 3453.65 | -1.62 | 3510.35 | 25006 | 863.62 |
| ING Vysya Bank Ltd | 611.40 | -1.31 | 619.50 | 140797 | 860.83 |
| Radico Khaitan Ltd | 126.85 | 0.00 | 126.85 | 673059 | 853.78 |
| Anant Raj Ltd | 69.00 | -5.35 | 72.90 | 1214150 | 837.76 |
| Opto Circuits (India) Ltd | 46.20 | -4.25 | 48.25 | 1798200 | 830.77 |
| Petronet LNG Ltd | 139.55 | -1.62 | 141.85 | 588847 | 821.74 |
| Suzlon Energy Ltd | 13.35 | -4.30 | 13.95 | 6139740 | 819.66 |
| ABB Ltd | 630.00 | -2.51 | 646.25 | 127551 | 803.57 |
| Shree Cement Ltd | 4948.20 | 0.59 | 4919.35 | 15949 | 789.19 |
| Goldman Sachs Nifty Exchange Traded Scheme | 595.45 | -2.00 | 607.63 | 126965 | 756.01 |
| Castrol India Ltd | 340.45 | -1.00 | 343.90 | 220706 | 751.39 |
| Ashok Leyland Ltd | 22.95 | -0.65 | 23.10 | 3232100 | 741.77 |
| Kirloskar Oil Engines Ltd | 192.05 | 10.50 | 173.80 | 381983 | 733.60 |
| Godrej Consumer Products Ltd | 825.25 | -1.49 | 837.70 | 88215 | 727.99 |
| Jammu and Kashmir Bank Ltd | 1268.40 | 0.21 | 1265.75 | 57310 | 726.92 |
| Hexaware Technologies Ltd | 76.20 | -1.93 | 77.70 | 953567 | 726.62 |
| Ipca Laboratories Ltd | 576.65 | -1.35 | 584.55 | 119264 | 687.74 |
| Marico Ltd | 223.75 | 2.15 | 219.05 | 305647 | 683.89 |
| Aptech Ltd | 56.90 | -5.09 | 59.95 | 1187070 | 675.44 |
| Aban Offshore Ltd | 305.55 | -4.63 | 320.40 | 221011 | 675.30 |
| Havells India Ltd | 677.50 | -1.14 | 685.30 | 98551 | 667.68 |
| Carborundum Universal Ltd | 129.90 | 1.72 | 127.70 | 513304 | 666.78 |
| Vijaya Bank | 51.25 | -2.66 | 52.65 | 1294140 | 663.25 |
| SE Investments Ltd | 383.25 | -0.39 | 384.75 | 169538 | 649.75 |
| JM Financial Ltd | 22.90 | -5.57 | 24.25 | 2691480 | 616.35 |
| Motherson Sumi Systems Ltd | 213.95 | -1.90 | 218.10 | 285691 | 611.24 |
| Britannia Industries Ltd | 575.35 | 1.68 | 565.85 | 105068 | 604.51 |
| Delta Corp Ltd | 63.95 | -6.78 | 68.60 | 927710 | 593.27 |
| Essar Oil Ltd | 75.55 | -4.25 | 78.90 | 784992 | 593.06 |
| Manappuram Finance Ltd | 16.95 | -3.69 | 17.60 | 3402820 | 576.78 |
| Jyothy Laboratories Ltd | 183.60 | 5.03 | 174.80 | 310409 | 569.91 |
| Indian Overseas Bank | 60.75 | -2.17 | 62.10 | 910690 | 553.24 |
| Emami Ltd | 728.80 | -2.40 | 746.75 | 75193 | 548.01 |
| Lanco Infratech Ltd | 10.15 | -3.79 | 10.55 | 5184510 | 526.23 |
| Bharat Forge Ltd | 226.20 | -1.52 | 229.70 | 222953 | 504.32 |
| Amtek India Ltd | 96.55 | -2.57 | 99.10 | 514337 | 496.59 |
| Tata Coffee Ltd | 1514.00 | -0.97 | 1528.90 | 31394 | 475.31 |
| TTK Prestige Ltd | 3424.75 | -2.59 | 3515.95 | 13777 | 471.83 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."