NSE Most Active

: 1501.95 -0.18% Prev: 1504.60 | Open: 1491.75 | High: 1513.30 | Low: 1496.30

• NSE Only Buyers • NSE Only Sellers • NSE Most Active

Name	Curr Price	Change(%)	Prev Price	Vol Traded	Traded Value
Jet Airways (India) Ltd	340.90	14.49	297.75	21407500	72978.30
State Bank of India	2153.10	-0.44	2162.65	2173120	46789.40
Reliance Industries Ltd	844.55	1.39	833.00	4815980	40673.30
ICICI Bank Ltd	937.75	1.05	928.05	3983430	37354.60
Tata Steel Ltd	451.35	-3.40	467.25	7493580	33822.30
Tata Motors Ltd	250.35	-0.56	251.75	12643400	31652.60
Mahindra & Mahindra Ltd	689.65	-2.89	710.20	4483390	30919.70
Larsen & Toubro Ltd	1354.50	-2.20	1384.95	2154880	29187.80
Hindustan Unilever Ltd	382.15	-1.27	387.05	6607890	25252.10
Infosys Ltd	2727.50	-1.79	2777.10	902705	24621.30
Bharti Airtel Ltd	378.75	-2.65	389.05	6214900	23538.90
Housing Development Finance Corporation Ltd	685.35	-1.98	699.20	3314140	22713.50
Jindal South West Holdings Ltd	878.75	20.00	732.30	2419930	21265.10
Tata Consultancy Services Ltd	1198.00	0.35	1193.85	1703830	20411.90
Axis Bank Ltd	1113.60	0.32	1110.05	1716650	19116.60
JSW Steel Ltd	742.45	-0.37	745.20	2544150	18889.10
ITC Ltd	205.55	1.56	202.40	8022550	16490.40
Pantaloon Retail (India) Ltd	192.60	10.25	174.70	8247380	15884.50
Cairn India Ltd	365.95	2.51	357.00	4307060	15761.70
HDFC Bank Ltd	509.30	0.32	507.70	3018930	15375.40
Housing Development & Infrastructure Ltd	83.80	-1.70	85.25	17096300	14326.70
Jindal Steel & Power Ltd	573.90	-0.04	574.15	2494560	14316.30
Jaiprakash Associates Ltd	74.40	-4.06	77.55	18423900	13707.40
Reliance Infrastructure Ltd	552.10	0.53	549.20	2460080	13582.10
Oil & Natural Gas Corpn Ltd	286.25	1.04	283.30	4651300	13314.40
DLF Ltd	228.75	-2.68	235.05	5815510	13303.00
United Spirits Ltd	701.70	-6.86	753.35	1850510	12985.00
Bharat Heavy Electricals Ltd	260.10	-4.18	271.45	4646880	12086.50
Manappuram Finance Ltd	45.15	-19.95	56.40	26705300	12057.50
Reliance Communications Ltd	90.90	-3.66	94.35	12893800	11720.50
Hindalco Industries Ltd	153.70	-1.03	155.30	7570640	11636.10
Reliance Capital Ltd	374.55	-3.04	386.30	3090960	11577.20
TTK Prestige Ltd	2814.70	12.59	2499.95	404741	11392.20
ACC Ltd	1358.90	1.85	1334.20	804084	10926.70
Unitech Ltd	28.45	-3.40	29.45	37875300	10775.50
Yes Bank Ltd	337.60	-2.40	345.90	3135170	10584.30
Kingfisher Airlines Ltd	29.20	13.84	25.65	33958300	9915.82
Jubilant Foodworks Ltd	919.35	-5.85	976.45	1044140	9599.28
Infrastructure Development Finance Company Ltd	135.90	-2.62	139.55	6362620	8646.80
LIC Housing Finance Ltd	261.25	-3.31	270.20	3268120	8537.98
Bajaj Auto Ltd	1636.85	-0.23	1640.70	499011	8168.06
Sintex Industries Ltd	94.20	-5.56	99.75	8452620	7962.37
Dena Bank	78.60	-1.57	79.85	10128900	7961.28
Rural Electrification Corporation Ltd	216.20	-0.46	217.20	3614540	7814.63
Sterlite Industries (India) Ltd	122.50	-2.27	125.35	6290540	7705.92
Dr Reddys Laboratories Ltd	1633.60	-0.82	1647.10	463111	7565.38
Tata Global Beverages Ltd	113.40	-2.28	116.05	6305210	7150.10
Hero MotoCorp Ltd	1949.85	-0.64	1962.50	363421	7086.16
Sesa Goa Ltd	221.60	-3.32	229.20	3167630	7019.48
Titan Industries Ltd	200.20	0.96	198.30	3496440	6999.88
Ambuja Cements Ltd	177.50	-1.69	180.55	3936430	6987.16
Sun Pharmaceuticals Industries Ltd	544.20	-0.54	547.15	1257910	6845.55
Adani Enterprises Ltd	401.55	-7.70	435.05	1621650	6511.72
IDBI Bank Ltd	105.55	2.73	102.75	6022510	6356.76
Aban Offshore Ltd	522.85	-4.35	546.65	1202480	6287.17
Coal India Ltd	325.85	-0.73	328.25	1900150	6191.65
Power Finance Corporation Ltd	189.30	-3.66	196.50	3257490	6166.43
Shree Renuka Sugars Ltd	40.10	1.52	39.50	15009900	6018.96
IFCI Ltd	31.65	-0.78	31.90	18630000	5896.39
Kotak Mahindra Bank Ltd	535.50	2.92	520.30	1080790	5787.63
India Cements Ltd	94.95	0.96	94.05	5893770	5596.14
Maruti Suzuki India Ltd	1246.95	-0.46	1252.75	443305	5527.79
South Indian Bank Ltd	25.15	8.87	23.10	21326100	5363.52
Escorts Ltd	81.80	0.25	81.60	6528120	5340.01
Adani Power Ltd	74.25	-9.51	82.05	7073250	5251.89
Suzlon Energy Ltd	29.15	-2.51	29.90	17775200	5181.47
V I P Industries Ltd	111.05	0.32	110.70	4378600	4862.44
Tata Motors-DVR	123.55	1.31	121.95	3887760	4803.33
Sun TV Network Ltd	322.15	0.09	321.85	1490820	4802.66
IVRCL Ltd	54.65	-4.12	57.00	8643630	4723.75
Bank of Baroda	783.80	-0.29	786.05	594950	4663.22
Educomp Solutions Ltd	236.65	-2.19	241.95	1961200	4641.17
Steel Authority of India Ltd	105.95	-0.94	106.95	4360740	4620.21
Grasim Industries Ltd	2822.65	0.31	2814.05	162032	4573.60
GAIL (India) Ltd	379.10	-2.68	389.55	1183830	4487.88
Lovable Lingerie Ltd	426.00	0.51	423.85	1034000	4404.85
Central Bank of India	99.30	10.83	89.60	4371650	4341.04
Cipla Ltd	353.75	0.26	352.85	1164330	4118.82
Federal Bank Ltd	416.40	0.81	413.05	977980	4072.31
Wipro Ltd	428.05	0.22	427.10	941839	4031.54
Idea Cellular Ltd	92.90	-4.03	96.80	4330510	4023.04
Indraprastha Gas Ltd	332.70	-5.09	350.55	1205880	4011.95
Reliance Power Ltd	98.65	-1.89	100.55	4053250	3998.54
CORE Education & Technologies Ltd	264.00	0.46	262.80	1454240	3839.20
SKS Microfinance Ltd	108.25	9.95	98.45	3535660	3827.36
Power Grid Corporation of India Ltd	107.75	-1.15	109.00	3419640	3684.67
Opto Circuits (India) Ltd	261.05	-1.02	263.75	1406390	3671.39
Punjab National Bank	982.80	0.85	974.55	364602	3583.31
Tata Power Company Ltd	107.15	-0.23	107.40	3308800	3545.38
UltraTech Cement Ltd	1360.70	-0.22	1363.75	258190	3513.19
Bombay Dyeing & Manufacturing Company Ltd	441.25	2.34	431.15	795090	3508.33
Gitanjali Gems Ltd	308.90	-0.90	311.70	1123560	3470.67
Ranbaxy Laboratories Ltd	456.15	1.43	449.70	739622	3373.79
Union Bank of India	238.40	-0.96	240.70	1406120	3352.19
Shriram Transport Finance Company Ltd	586.90	-2.30	600.70	568108	3334.23
HCL Technologies Ltd	460.60	-0.46	462.75	716147	3298.57
BF Utilities Ltd	405.25	-0.75	408.30	806791	3269.52
Voltas Ltd	99.50	-3.77	103.40	3267270	3250.94
Mangalam Cement Ltd	148.40	13.76	130.45	2139390	3174.85
Lanco Infratech Ltd	15.75	-2.48	16.15	19896100	3133.63
Lupin Ltd	484.10	-0.30	485.55	638756	3092.22
MMTC Ltd	904.35	4.85	862.50	336926	3046.99
KPIT Cummins Infosystems Ltd	162.65	5.65	153.95	1840590	2993.71
Bharat Petroleum Corporation Ltd	567.75	-1.04	573.70	520247	2953.70
BGR Energy Systems Ltd	234.05	-5.01	246.40	1242770	2908.70
India Infoline Ltd	64.40	-8.07	70.05	4511040	2905.11
UCO Bank	73.60	0.07	73.55	3799870	2796.70
Vijaya Bank	58.80	2.17	57.55	4732340	2782.62
Orchid Chemicals & Pharmaceuticals Ltd	189.65	-0.18	190.00	1450010	2749.95
Engineers India Ltd	282.65	0.53	281.15	970407	2742.86
IRB Infrastructure Developers Ltd	169.20	-5.18	178.45	1617580	2736.94
Bank of India	341.30	-0.91	344.45	799389	2728.31
Punj Lloyd Ltd	55.05	-2.57	56.50	4850030	2669.94
Crompton Greaves Ltd	142.65	-2.69	146.60	1864810	2660.15
Cadila Healthcare Ltd	660.15	-2.11	674.35	400216	2642.03
Dish TV India Ltd	62.85	-2.78	64.65	4185910	2630.84
Syndicate Bank	106.70	4.51	102.10	2436910	2600.18
Canara Bank	510.20	-0.18	511.10	509314	2598.52
Tata Coffee Ltd	835.00	0.16	833.65	310061	2589.01
Reliance Industrial Infrastructure Ltd	486.40	-1.67	494.65	530413	2579.93
Delta Corp Ltd	73.15	-2.53	75.05	3517710	2573.20
GVK Power & Infrastructure Ltd	16.60	-3.49	17.20	15099400	2506.49
Indian Overseas Bank	96.40	4.78	92.00	2573180	2480.55
S.Kumars Nationwide Ltd	37.95	7.05	35.45	6439320	2443.72
Adani Ports & Special Economic Zone Ltd	139.15	-6.04	148.10	1735290	2414.66
Jain Irrigation Systems Ltd	98.55	-2.28	100.85	2408060	2373.14
Tulip Telecom Ltd	108.20	-6.32	115.50	2171690	2349.77
Karnataka Bank Ltd	103.25	6.33	97.10	2240570	2313.39
Century Textiles & Industries Ltd	304.60	-2.03	310.90	748568	2280.14
Muthoot Finance Ltd	174.20	-4.57	182.55	1284510	2237.62
Essar Oil Ltd	63.95	-2.81	65.80	3454260	2209.00
Havells India Ltd	485.25	-0.86	489.45	448996	2178.75
Hindustan Copper Ltd	304.35	2.60	296.65	710393	2162.08
TTK Healthcare Ltd	456.90	4.09	438.95	465817	2128.32
Indiabulls Real Estate Ltd	68.15	-3.67	70.75	3105600	2116.46
Zee Entertainment Enterprises Ltd	129.30	-1.41	131.15	1626030	2102.46
Radico Khaitan Ltd	112.20	2.47	109.50	1825180	2047.86
Development Credit Bank Ltd	43.95	0.80	43.60	4649590	2043.50
Bajaj Hindusthan Ltd	35.05	-1.13	35.45	5771390	2022.87
Petronet LNG Ltd	164.95	0.09	164.80	1222160	2015.95
Satyam Computer Services Ltd	70.90	-1.05	71.65	2810770	1992.84
Cox & Kings Ltd	185.40	-0.11	185.60	1067130	1978.45
Asian Paints Ltd	2958.95	-1.16	2993.60	66817	1977.08
Allahabad Bank	174.90	-1.16	176.95	1130340	1976.96
Hindustan Petroleum Corporation Ltd	282.40	-1.29	286.10	694951	1962.54
NCC Ltd	51.95	-15.67	61.60	3775280	1961.26
Bharat Forge Ltd	303.80	-0.83	306.35	633790	1925.45
Indiabulls Financial Services Ltd	176.65	-1.78	179.85	1086720	1919.68
Apollo Tyres Ltd	71.50	-1.72	72.75	2683530	1918.72
Biocon Ltd	277.15	-2.19	283.35	683146	1893.34
State Trading Corporation of India Ltd	326.25	2.03	319.75	580074	1892.49
Bata India Ltd	677.60	-2.02	691.60	278232	1885.30
Oriental Bank of Commerce	298.30	2.30	291.60	624617	1863.23
Gravita India Ltd	593.20	2.24	580.20	306307	1817.01
Insecticides India Ltd	400.00	-12.11	455.10	446846	1787.38
GMR Infrastructure Ltd	29.00	-3.33	30.00	6160610	1786.58
NTPC Ltd	175.75	-1.07	177.65	1011200	1777.18
Hindustan Oil Exploration Company Ltd	121.10	-2.26	123.90	1447900	1753.41
Exide Industries Ltd	136.75	-0.58	137.55	1243290	1700.20
Indian Oil Corporation Ltd	271.20	-1.33	274.85	622523	1688.28
D B Realty Ltd	70.00	0.07	69.95	2300910	1610.64
Max India Ltd	170.90	2.30	167.05	933775	1595.82
Marico Ltd	165.00	2.29	161.30	959277	1582.81
Hexaware Technologies Ltd	98.05	-3.11	101.20	1578310	1547.53
Bharat Electronics Ltd	1482.30	0.94	1468.50	103342	1531.84
Dabur India Ltd	99.50	0.00	99.50	1525200	1517.57
Cholamandalam Investment & Finance Company Ltd	161.85	2.31	158.20	914812	1480.62
Arvind Ltd	89.75	-3.18	92.70	1618760	1452.84
Alok Industries Ltd	21.35	-1.16	21.60	6802250	1452.28
Everonn Education Ltd	296.35	-1.33	300.35	476546	1412.24
Ashok Leyland Ltd	25.70	-2.84	26.45	5433800	1396.49
Gujarat State Petronet Ltd	84.45	-2.09	86.25	1638630	1383.82
Bajaj Holdings & Investment Ltd	699.20	1.30	690.20	196839	1376.30
Godrej Consumer Products Ltd	443.45	0.07	443.15	302306	1340.58
National Aluminium Company Ltd	60.90	-1.54	61.85	2183280	1329.62
ARSS Infrastructure Projects Ltd	142.20	2.27	139.05	934655	1329.08
Advanta India Ltd	331.80	3.80	319.65	397232	1318.02
United Breweries Ltd	456.15	0.36	454.50	288374	1315.42
NIIT Technologies Ltd	231.00	7.42	215.05	565204	1305.62
United Breweries (Holdings) Ltd	100.30	8.26	92.65	1293390	1297.27
Siemens Ltd	776.85	-0.29	779.10	166133	1290.60
Hindustan Zinc Ltd	139.05	-4.50	145.60	920050	1279.33
Strides Arcolab Ltd	548.70	1.56	540.25	232523	1275.85
Glenmark Pharmaceuticals Ltd	295.95	-0.34	296.95	427313	1264.63
Dhanlaxmi Bank Ltd	55.95	-0.44	56.20	2215360	1239.50
Orissa Minerals Development Company Ltd	41828.00	3.88	40264.30	2950	1233.93
Madras Cements Ltd	136.95	3.13	132.80	900606	1233.38
Shoppers Stop Ltd	345.45	3.21	334.70	341281	1178.96
IL&FS Transportation Networks Ltd	210.85	-0.89	212.75	557776	1176.07
IndusInd Bank Ltd	302.95	0.87	300.35	380449	1152.57
NHPC Ltd	20.35	-1.45	20.65	5610230	1141.68
Nestle India Ltd	4245.25	-0.25	4255.90	26892	1141.63
Aurobindo Pharma Ltd	116.65	-2.47	119.60	941460	1098.21
JK Lakshmi Cement Ltd	61.40	-1.92	62.60	1771890	1087.94
Oil India Ltd	1279.05	-0.80	1289.35	85007	1087.28
Goldman Sachs Liquid ETS	1000.00	0.00	1000.00	107822	1078.22
Indian Hotels Co Ltd	70.10	-5.46	74.15	1527340	1070.67
United Phosphorus Ltd	147.05	-2.06	150.15	726212	1067.89
Goldman Sachs Gold ETS	2663.70	0.24	2657.45	39853	1061.56
TVS Motor Company Ltd	49.45	-3.04	51.00	2095840	1036.40

Hot Searches • sail • ucobank • sabero • suzlon • unitech • indiabulls • auropharma • apollo • hindalco • icicibank