Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » NSE Indices » Nifty Midcap 50

Nifty Midcap 50

 : 4150.75 0.18%   Prev: 4143.35  |  Open: 4147.05  | High: 4173.65  | Low: 4140.45

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
Adani Enterprises Ltd96.60 2.1794.5097.7093.90
Adani Power Ltd38.30 4.3636.7038.6036.05
Aditya Birla Nuvo Ltd1495.85 -0.531509.201514.301471.00
Ajanta Pharma Ltd1706.35 -0.511720.001727.301697.35
Amara Raja Batteries Ltd845.70 -0.39850.00855.00842.00
Apollo Tyres Ltd184.45 2.53180.70185.15179.60
Arvind Ltd371.30 -1.43376.40379.40370.00
Bank of India127.50 -0.20127.50129.00126.40
Bata India Ltd496.95 -1.26504.40505.15493.30
Biocon Ltd1111.75 0.031109.901126.001108.05
Canara Bank291.50 -0.07293.40294.55290.05
Century Textiles & Industries Ltd946.00 2.16924.15950.00916.20
CESC Ltd856.10 -1.91862.90865.00850.55
Dish TV India Ltd93.35 -0.9094.2096.3092.70
Engineers India Ltd147.55 -2.22150.70151.15146.80
Exide Industries Ltd212.55 -0.23213.20215.50210.85
Federal Bank Ltd84.10 -0.2484.9085.3583.65
GMR Infrastructure Ltd14.90 -0.3314.9515.1514.80
Godrej Industries Ltd504.85 -0.10506.00508.40496.75
Hexaware Technologies Ltd221.05 0.78220.00222.80219.15
IDBI Bank Ltd81.65 -0.0682.8582.9081.30
IDFC Bank Ltd62.75 -0.5563.0063.4062.50
IDFC Ltd52.85 -0.8453.1053.9052.60
Indraprastha Gas Ltd1035.10 -0.281030.001045.901030.00
IRB Infrastructure Developers Ltd231.05 -0.26233.00234.80229.70
Jindal Steel & Power Ltd116.60 5.76110.25117.90107.00
JSW Energy Ltd62.70 -0.6362.5063.5062.50
Jubilant Foodworks Ltd1006.00 -0.391010.001022.00997.75
L&T Finance Holdings Ltd116.35 -0.60117.05118.40115.60
Mahindra & Mahindra Financial Services Ltd291.20 -0.41294.70295.85290.40
Mindtree Ltd469.90 0.36471.60475.00467.25
MRF Ltd51499.10 3.4849900.0051700.0049714.80
Page Industries Ltd14006.30 1.0913860.0014119.0013812.30
PC Jeweller Ltd377.00 0.20376.00384.00374.60
Petronet LNG Ltd399.70 0.62397.00405.80395.50
Reliance Capital Ltd519.45 -0.86525.95526.35516.20
Reliance Communications Ltd36.90 3.2236.1038.1036.10
Reliance Infrastructure Ltd556.45 -1.58567.50567.70554.20
Reliance Power Ltd46.00 -0.3346.0546.6045.65
Rural Electrification Corporation Ltd158.35 0.19158.20159.95156.20
SRF Ltd1552.20 -1.321575.001585.901547.00
Strides Shasun Ltd1168.25 1.411150.101176.801148.00
Sun TV Network Ltd705.05 1.13690.50708.00688.80
Tata Chemicals Ltd576.15 -1.32584.00585.35573.30
Tata Communications Ltd741.90 0.15743.60754.00738.00
Tata Global Beverages Ltd139.25 -0.54140.05140.90138.70
TVS Motor Company Ltd433.00 1.35427.10436.30425.50
Union Bank of India144.25 -1.97147.70148.00143.90
Voltas Ltd356.80 0.58355.25363.75354.35
Wockhardt Ltd704.60 -0.95711.00722.70702.00

Market on Mobile




Hot Searches  •  reliance communications  •  bank of india  •  vedl  •  essar oil  •  renuka sugar  •  alok industries  •  reliance  •  torrent pharma  •  reliance com  •  icici bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech