Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Mar 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1286.75 [ +1.06% ]TCS 2427.20 [ -1.35% ]

Sensex29421.40
89.24 0.30%

Nifty9108.00
21.70 0.24%

Midcap13849.18
-4.22 -0.03%

Smallcap14077.61
49.67 0.35%




Home » NSE Indices » Nifty Midcap 50

Nifty Midcap 50

 : 4328.65 0.43%   Prev: 4310.30  |  Open: 4320.30  | High: 4349.25  | Low: 4318.15

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
Adani Enterprises Ltd105.75 1.15105.20107.00104.35
Adani Power Ltd39.45 -1.2539.9540.3039.30
Aditya Birla Nuvo Ltd1536.00 -2.401575.001582.501531.55
Ajanta Pharma Ltd1834.75 -0.301840.201852.701827.00
Amara Raja Batteries Ltd875.95 -0.58887.00894.50872.00
Apollo Tyres Ltd209.25 1.33206.70211.30205.10
Arvind Ltd390.45 0.23391.50394.95389.25
Bank of India133.05 5.18126.80135.80126.80
Bata India Ltd540.40 -0.65543.80546.45538.40
Biocon Ltd1142.70 1.251126.101147.701126.10
Canara Bank293.25 3.60283.45298.40283.45
Century Textiles & Industries Ltd1011.95 0.441013.001019.001006.10
CESC Ltd828.35 -0.61837.55837.80825.45
Dish TV India Ltd107.05 -1.02109.10109.35106.20
Engineers India Ltd147.60 0.54146.80149.40146.55
Exide Industries Ltd215.65 -0.09216.20217.85213.35
Federal Bank Ltd89.85 1.8188.3590.6588.05
GMR Infrastructure Ltd16.45 0.6116.4516.6016.35
Godrej Industries Ltd492.65 0.24492.00497.00490.40
Hexaware Technologies Ltd220.80 -1.30224.50224.50220.10
IDBI Bank Ltd75.70 0.6674.0076.4573.30
IDFC Bank Ltd60.95 0.7461.0061.5060.50
IDFC Ltd54.55 2.4453.5055.4053.40
Indraprastha Gas Ltd1005.95 0.571000.001015.851000.00
IRB Infrastructure Developers Ltd235.00 0.23235.30236.90233.90
Jindal Steel & Power Ltd119.75 -4.58125.70126.90119.05
JSW Energy Ltd61.80 0.8261.5562.3561.35
Jubilant Foodworks Ltd1081.45 -0.691090.001094.851078.30
L&T Finance Holdings Ltd120.95 -0.49121.55122.55120.70
Mahindra & Mahindra Financial Services Ltd320.45 2.12317.00323.25314.75
Mindtree Ltd469.55 -0.56472.20475.80468.00
MRF Ltd59308.80 -0.3359499.9059650.0059001.00
Page Industries Ltd14704.50 -0.5214800.0014844.0014620.00
PC Jeweller Ltd409.80 1.24409.80417.25403.00
Petronet LNG Ltd396.65 0.48396.00398.00391.60
Reliance Capital Ltd599.80 -2.01610.20612.00596.30
Reliance Communications Ltd38.65 2.1138.2039.0037.90
Reliance Infrastructure Ltd571.05 -0.15572.70581.40568.50
Reliance Power Ltd48.15 0.4248.1548.6548.00
Rural Electrification Corporation Ltd173.85 4.38167.15176.00167.00
SRF Ltd1591.15 0.031590.751603.901588.35
Strides Shasun Ltd1139.65 -0.841141.001150.551136.05
Sun TV Network Ltd755.90 0.71755.00760.00750.20
Tata Chemicals Ltd577.15 0.11573.05583.60572.80
Tata Communications Ltd729.15 -0.60734.50740.00727.00
Tata Global Beverages Ltd151.15 -0.30152.90153.15150.50
TVS Motor Company Ltd427.10 -0.15429.95430.80425.10
Union Bank of India154.55 3.38151.00156.50151.00
Voltas Ltd388.20 0.58387.50392.20387.00
Wockhardt Ltd718.85 -1.15731.00734.00716.00

Market on Mobile




Hot Searches  •  indiabulls  •  reliance cap  •  jet airways  •  bajaj hind  •  sun tv  •  neyveli lignite corporation  •  everest industries  •  indian overseas bank  •  bhushan steel  •  indian bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech