Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Jan 2017 11:43:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1024.00 [ -0.18% ]TCS 2299.30 [ +0.61% ]

Sensex27124.07
89.57 0.33%

Nifty8388.30
38.95 0.47%

Midcap12631.49
47.60 0.38%

Smallcap12832.71
71.70 0.56%




Home » NSE Indices » Nifty Midcap 50

Nifty Midcap 50

 : 3831.40 0.45%   Prev: 3814.05  |  Open: 3812.40  | High: 3842.05  | Low: 3805.55

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
Adani Enterprises Ltd78.90 1.8177.4079.0077.00
Adani Power Ltd34.65 0.8733.8034.8533.50
Aditya Birla Nuvo Ltd1292.95 1.631275.701302.451274.00
Ajanta Pharma Ltd1788.90 0.411780.001794.001772.05
Amara Raja Batteries Ltd873.60 -3.09889.35890.05855.00
Apollo Tyres Ltd185.50 0.95184.00186.70183.75
Arvind Ltd362.15 -0.34363.90366.35359.55
Bank of India113.90 1.38111.95114.50111.15
Bata India Ltd467.45 1.34461.25469.60456.55
Biocon Ltd982.75 0.92974.10987.00971.35
Canara Bank275.90 1.19272.65276.45269.10
Century Textiles & Industries Ltd812.40 1.52799.00816.25795.10
CESC Ltd693.50 0.89687.10702.50684.00
Dish TV India Ltd85.00 -0.0684.9585.9084.70
Engineers India Ltd146.50 0.21145.90148.45144.00
Exide Industries Ltd194.05 -0.23193.25195.00191.10
Federal Bank Ltd78.55 0.6478.2579.1077.55
GMR Infrastructure Ltd12.80 0.7912.7512.9012.70
Godrej Industries Ltd433.80 -0.01434.35438.00431.35
Hexaware Technologies Ltd196.15 1.29193.10196.70191.50
IDBI Bank Ltd75.40 1.4874.1075.7573.90
IDFC Bank Ltd63.45 0.5563.0063.8562.80
IDFC Ltd57.45 -0.0957.7558.2057.25
Indraprastha Gas Ltd933.40 1.04925.00938.00919.10
IRB Infrastructure Developers Ltd214.30 0.05213.10215.15211.50
Jindal Steel & Power Ltd78.65 1.9477.3579.0577.20
JSW Energy Ltd61.00 -0.4961.7061.7060.10
Jubilant Foodworks Ltd850.00 0.42846.00853.45845.05
L&T Finance Holdings Ltd94.80 0.6494.7095.2594.00
Mahindra & Mahindra Financial Services Ltd273.25 -0.98274.90278.10272.25
Mindtree Ltd472.35 -0.61470.00477.70465.20
MRF Ltd52660.00 1.9251668.0052840.0051668.00
Page Industries Ltd14247.90 0.2714275.0014487.4014113.50
PC Jeweller Ltd373.50 -0.08374.70377.95370.95
Petronet LNG Ltd360.15 -0.80364.00364.10355.05
Reliance Capital Ltd456.90 1.20451.90458.20447.45
Reliance Communications Ltd31.15 -0.1631.1031.3530.95
Reliance Infrastructure Ltd514.05 1.71504.00515.95503.10
Reliance Power Ltd43.85 0.8043.2044.0043.20
Rural Electrification Corporation Ltd139.75 1.82137.45141.50137.20
SRF Ltd1653.25 0.541643.751663.001635.10
Strides Shasun Ltd1102.60 -0.211105.001109.901093.10
Sun TV Network Ltd523.00 1.00517.90524.90515.10
Tata Chemicals Ltd513.65 0.17513.80517.40511.00
Tata Communications Ltd678.20 0.60676.80682.50670.55
Tata Global Beverages Ltd127.70 1.03127.60128.40127.00
TVS Motor Company Ltd382.40 0.87381.40384.00379.05
Union Bank of India138.25 1.88135.20138.80131.60
Voltas Ltd343.00 0.01341.80344.80340.00
Wockhardt Ltd670.00 -0.98675.00675.00656.00

Market on Mobile




Hot Searches  •  axis bank  •  reliance cap  •  united bank  •  state bank of mysore  •  torrent pharma  •  sun pharma  •  hdfc bank  •  engineers india  •  auropharma  •  india cement
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech