Updated:07 Feb 2012 03:55:00 PM(IST)
Sensex17622.45
-84.86 -0.48%
Nifty5335.15
-26.50 -0.49%
Midcap6073.11
-49.46 -0.81%
Smallcap6751.98
-29.95 -0.44%
Home » NSE Indices » Nifty Midcap 50
• S&P CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr.
Nifty Midcap 50
: 2190.95 -1.57% Prev: 2225.85 | Open: 2201.30 | High: 2242.90 | Low: 2185.50| Name | Curr Price | Change (%) | Open | High | Low |
| Allahabad Bank | 174.90 | -1.16 | 175.40 | 181.50 | 172.10 |
| Alstom Projects India Ltd | 363.35 | -3.94 | 378.95 | 386.80 | 358.10 |
| Andhra Bank | 114.20 | 1.15 | 112.90 | 115.65 | 112.55 |
| Ashok Leyland Ltd | 25.70 | -2.84 | 26.50 | 26.60 | 25.60 |
| Aurobindo Pharma Ltd | 116.65 | -2.47 | 123.50 | 123.50 | 115.70 |
| Bajaj Hindusthan Ltd | 35.05 | -1.13 | 35.80 | 36.30 | 34.65 |
| BEML Ltd | 549.15 | -4.21 | 575.00 | 578.90 | 546.90 |
| CESC Ltd | 272.40 | -2.92 | 280.00 | 282.00 | 268.00 |
| Chennai Petroleum Corporation Ltd | 169.85 | -0.12 | 172.90 | 173.75 | 169.20 |
| Cummins India Ltd | 421.80 | -3.51 | 439.00 | 446.95 | 419.00 |
| Divis Laboratories Ltd | 774.65 | -1.24 | 792.00 | 793.00 | 770.20 |
| Educomp Solutions Ltd | 236.65 | -2.19 | 241.60 | 246.90 | 233.70 |
| Great Eastern Shipping Company Ltd | 246.55 | 0.63 | 245.00 | 252.00 | 242.00 |
| GVK Power & Infrastructure Ltd | 16.60 | -3.49 | 17.50 | 17.80 | 16.50 |
| Hindustan Construction Company Ltd | 23.55 | -4.46 | 24.40 | 24.95 | 23.30 |
| Hotel Leela Venture Ltd | 33.85 | -4.65 | 34.55 | 36.80 | 33.30 |
| Housing Development & Infrastructure Ltd | 83.80 | -1.70 | 85.90 | 87.45 | 83.00 |
| IDBI Bank Ltd | 105.55 | 2.73 | 103.00 | 106.90 | 103.00 |
| India Cements Ltd | 94.95 | 0.96 | 95.50 | 96.95 | 93.30 |
| Indian Bank | 233.00 | -0.77 | 234.80 | 238.25 | 232.25 |
| Indian Hotels Co Ltd | 70.10 | -5.46 | 74.50 | 74.50 | 69.25 |
| IVRCL Ltd | 54.65 | -4.12 | 57.25 | 57.80 | 53.85 |
| JSW Steel Ltd | 742.45 | -0.37 | 746.00 | 757.80 | 733.00 |
| Lanco Infratech Ltd | 15.75 | -2.48 | 16.30 | 16.60 | 15.55 |
| Lupin Ltd | 484.10 | -0.30 | 499.60 | 499.60 | 480.70 |
| Mahanagar Telephone Nigam Ltd | 28.50 | -2.90 | 29.60 | 29.75 | 28.25 |
| Moser Baer (India) Ltd | 17.80 | -1.66 | 18.10 | 18.50 | 17.65 |
| MphasiS Ltd | 370.65 | -0.94 | 375.40 | 379.50 | 368.05 |
| Oracle Financial Services Software Ltd | 2144.80 | -0.72 | 2175.00 | 2198.00 | 2125.25 |
| Patel Engineering Ltd | 106.10 | -4.33 | 113.00 | 113.95 | 105.10 |
| Petronet LNG Ltd | 164.95 | 0.09 | 165.00 | 167.90 | 164.00 |
| Piramal Healthcare Ltd | 434.05 | 0.29 | 441.15 | 441.90 | 432.50 |
| Praj Industries Ltd | 83.40 | -5.17 | 88.00 | 89.75 | 83.00 |
| Punj Lloyd Ltd | 55.05 | -2.57 | 56.90 | 58.00 | 54.35 |
| Rolta India Ltd | 79.05 | -1.31 | 78.45 | 80.20 | 78.45 |
| Shipping Corporation of India Ltd | 67.55 | -2.17 | 68.10 | 70.40 | 66.50 |
| Sintex Industries Ltd | 94.20 | -5.56 | 100.00 | 101.60 | 93.05 |
| Sterling Biotech Ltd | 12.60 | -4.55 | 12.55 | 13.65 | 12.55 |
| Syndicate Bank | 106.70 | 4.51 | 102.05 | 108.50 | 102.05 |
| Tata Chemicals Ltd | 344.80 | -1.06 | 353.95 | 353.95 | 342.05 |
| Tata Global Beverages Ltd | 113.40 | -2.28 | 116.20 | 117.50 | 112.00 |
| Tata Teleservices (Maharashtra) Ltd | 15.75 | -3.37 | 16.85 | 16.85 | 15.70 |
| Tech Mahindra Ltd | 643.60 | 0.00 | 647.05 | 653.90 | 641.00 |
| Titan Industries Ltd | 200.20 | 0.96 | 199.30 | 203.75 | 197.85 |
| UltraTech Cement Ltd | 1360.70 | -0.22 | 1366.55 | 1399.00 | 1337.10 |
| United Phosphorus Ltd | 147.05 | -2.06 | 150.15 | 152.25 | 145.85 |
| Vijaya Bank | 58.80 | 2.17 | 57.95 | 60.10 | 57.50 |
| Voltas Ltd | 99.50 | -3.77 | 110.00 | 110.00 | 98.80 |
| Welspun Corp Ltd | 124.80 | -0.95 | 127.05 | 127.90 | 123.15 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."