Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » NSE Indices » Nifty Midcap 50

Nifty Midcap 50

 : 4491.10 1.72%   Prev: 4415.20  |  Open: 4425.45  | High: 4497.25  | Low: 4422.20

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
Adani Enterprises Ltd115.95 -0.26117.00117.80115.00
Adani Power Ltd28.90 0.8728.5529.6528.30
Aditya Birla Nuvo Ltd1624.70 1.051611.701632.051602.10
Ajanta Pharma Ltd1602.15 -0.871615.001625.401569.15
Amara Raja Batteries Ltd865.85 3.39839.80877.50838.20
Apollo Hospitals Enterprise Ltd1217.35 1.001215.001232.951196.30
Apollo Tyres Ltd232.10 2.29227.45236.00223.80
Arvind Ltd379.00 2.12371.40381.90371.30
Bank of India148.65 -0.20147.95150.65144.50
Bata India Ltd536.70 1.78529.70539.80526.40
Bharat Forge Ltd1133.20 1.851109.001141.151108.40
Biocon Ltd939.60 0.60931.90951.30914.30
Canara Bank360.00 0.38359.00363.90355.75
Castrol India Ltd420.50 1.46414.45424.75414.45
Century Textiles & Industries Ltd1075.95 1.631064.701080.001056.00
CESC Ltd897.90 1.11891.00906.00886.60
Dish TV India Ltd87.10 6.8182.0087.8081.55
Engineers India Ltd158.30 2.46155.35159.10154.40
Exide Industries Ltd233.35 2.44227.40234.80226.50
Federal Bank Ltd112.55 1.53111.50113.60111.25
GMR Infrastructure Ltd15.95 4.9315.3016.0515.15
Godrej Industries Ltd593.50 1.64584.00596.65577.35
IDBI Bank Ltd62.65 1.5462.4063.4562.05
IDFC Bank Ltd58.35 1.6657.6558.9057.40
IDFC Ltd59.25 2.8657.8059.6057.50
Indraprastha Gas Ltd1026.05 4.23986.001032.95985.15
IRB Infrastructure Developers Ltd226.90 1.00224.10229.45223.85
Jindal Steel & Power Ltd125.00 5.49119.00125.75119.00
JSW Energy Ltd64.55 1.4163.8565.7063.50
Jubilant Foodworks Ltd992.70 -2.191024.001035.00982.50
L&T Finance Holdings Ltd130.85 1.67128.95131.65128.15
Mahindra & Mahindra Financial Services Ltd313.00 3.39301.90316.10300.00
Mindtree Ltd535.20 -1.60540.00544.00532.00
MRF Ltd65401.80 2.4864199.9065690.0063922.20
Page Industries Ltd14380.50 0.7314299.0014410.0014125.20
PC Jeweller Ltd450.85 -0.39454.50460.00445.90
Reliance Capital Ltd593.80 3.04580.00602.00577.30
Reliance Communications Ltd25.75 -0.7726.0026.3025.35
Reliance Infrastructure Ltd508.50 2.28496.15513.95496.05
Reliance Power Ltd43.60 2.9542.4543.7542.30
SRF Ltd1661.30 2.741619.101671.001607.10
Strides Shasun Ltd916.20 2.11904.80929.90900.00
Sun TV Network Ltd808.90 2.06792.00814.15789.00
Tata Chemicals Ltd610.40 -0.79617.30625.95606.00
Tata Communications Ltd655.80 0.07654.95664.95652.00
Tata Global Beverages Ltd146.90 2.69144.00147.25143.50
TVS Motor Company Ltd534.60 -1.56545.00549.00533.30
Union Bank of India161.15 -1.92164.50165.50160.65
Voltas Ltd498.50 5.00470.10501.75470.10
Wockhardt Ltd584.90 1.77579.80594.90573.70

Market on Mobile




Hot Searches  •  power  •  reliance  •  reliance ind  •  bajaj hind  •  federal bank  •  bajaj corp  •  can fin  •  bharti  •  india  •  canara bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech