Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Apr 2017 03:14:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1416.35 [ -1.15% ]TCS 2310.95 [ -0.02% ]

Sensex30159.97
216.73 0.72%

Nifty9352.15
45.55 0.49%

Midcap14778.91
-1.67 -0.01%

Smallcap15298.28
-81.61 -0.53%




Home » NSE Indices » Nifty Midcap 50

Nifty Midcap 50

 : 4583.80 -0.13%   Prev: 4589.60  |  Open: 4612.85  | High: 4626.65  | Low: 4529.60

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
Adani Enterprises Ltd118.30 -21.11150.20151.55117.45
Adani Power Ltd32.70 -0.7633.3033.3032.25
Aditya Birla Nuvo Ltd1672.15 -1.421696.001713.001662.75
Ajanta Pharma Ltd1642.00 -0.901653.001663.301640.00
Amara Raja Batteries Ltd883.80 0.64883.00890.00876.05
Apollo Hospitals Enterprise Ltd1209.90 3.611170.001209.901162.30
Apollo Tyres Ltd246.00 1.34242.70249.50241.85
Arvind Ltd407.00 -0.49409.40413.40401.15
Bank of India163.40 3.12158.50163.65157.30
Bata India Ltd583.30 0.64579.60592.95576.50
Bharat Forge Ltd1113.90 -1.861129.951131.501105.00
Biocon Ltd1133.55 -2.741179.001184.401117.00
Canara Bank329.25 -0.72334.35335.95324.45
Castrol India Ltd437.40 -1.20446.00446.75435.60
Century Textiles & Industries Ltd1134.35 -0.761144.251153.451113.05
CESC Ltd924.35 -0.46929.50939.45913.55
Dish TV India Ltd95.45 -0.1696.2096.9094.70
Engineers India Ltd167.50 -1.79170.90172.00165.20
Exide Industries Ltd230.10 -2.44235.70237.35226.40
Federal Bank Ltd94.10 0.1694.8095.6593.10
GMR Infrastructure Ltd17.20 -3.6417.8518.2016.65
Godrej Industries Ltd531.00 -1.24538.00542.25527.35
IDBI Bank Ltd74.50 0.5474.5075.4573.70
IDFC Bank Ltd61.30 3.2063.0063.2560.55
IDFC Ltd58.45 0.7859.8059.8557.80
Indraprastha Gas Ltd1064.00 0.271061.501084.401044.00
IRB Infrastructure Developers Ltd252.00 -1.12256.20257.50247.25
Jindal Steel & Power Ltd113.20 -0.04113.50117.20112.30
JSW Energy Ltd63.65 -0.6264.5065.1063.30
Jubilant Foodworks Ltd1054.35 -1.231067.451082.851047.45
L&T Finance Holdings Ltd127.15 -1.13128.95129.35125.50
Mahindra & Mahindra Financial Services Ltd328.80 -3.38342.50347.65318.60
Mindtree Ltd481.00 2.22473.10485.90465.40
MRF Ltd68775.90 3.3266500.0069848.8066487.00
Page Industries Ltd14337.20 1.3914222.0014497.5014099.50
PC Jeweller Ltd432.55 1.96425.75439.00425.50
Reliance Capital Ltd637.55 1.21632.00647.55625.45
Reliance Communications Ltd34.25 -0.5834.7034.8533.75
Reliance Infrastructure Ltd577.20 -0.89585.00590.00569.10
Reliance Power Ltd48.80 -0.6149.2050.1048.15
SRF Ltd1750.00 0.991735.001771.401730.35
Strides Shasun Ltd1090.00 -0.901099.901104.901071.00
Sun TV Network Ltd923.40 -0.38929.00940.50914.00
Tata Chemicals Ltd655.05 2.56638.50661.50637.25
Tata Communications Ltd715.60 0.43716.90726.30711.45
Tata Global Beverages Ltd153.65 1.29152.45156.60151.60
TVS Motor Company Ltd502.35 2.66492.00505.65492.00
Union Bank of India160.85 -1.32163.80165.70157.95
Voltas Ltd412.40 -1.25420.00420.00406.60
Wockhardt Ltd725.30 -1.37736.00742.00721.05

Market on Mobile




Hot Searches  •  tech mahindra  •  neyveli lignite corporation  •  adani enterprises  •  minda industries  •  alok industries  •  bharti airtel  •  mahindra holidays  •  idbi bank  •  gmr infra  •  sbin
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech