Updated:24 May 2013 03:40:00 PM(IST)
Sensex19704.33
30.00 0.15%
Nifty5983.55
16.50 0.28%
Midcap6387.13
23.31 0.37%
Smallcap5992.46
18.01 0.30%
Home » NSE Indices » Nifty Midcap 50
• S&P CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr.
Nifty Midcap 50
: 2064.60 0.89% Prev: 2046.35 | Open: 2091.40 | High: 2072.25 | Low: 2031.10| Name | Curr Price | Change (%) | Open | High | Low |
| Allahabad Bank | 123.35 | 1.15 | 122.00 | 124.25 | 119.65 |
| Andhra Bank | 87.10 | -0.29 | 87.20 | 87.90 | 85.25 |
| Ashok Leyland Ltd | 23.15 | 0.87 | 23.00 | 23.40 | 22.85 |
| Aurobindo Pharma Ltd | 171.30 | -1.95 | 172.15 | 175.80 | 166.80 |
| Bajaj Hindusthan Ltd | 19.20 | -1.03 | 19.20 | 19.60 | 19.15 |
| BEML Ltd | 165.30 | -0.06 | 165.50 | 167.90 | 160.20 |
| CESC Ltd | 328.20 | 4.79 | 316.00 | 331.75 | 308.15 |
| Chennai Petroleum Corporation Ltd | 105.80 | 0.43 | 105.40 | 106.50 | 104.75 |
| Cummins India Ltd | 464.85 | 0.01 | 470.00 | 470.00 | 462.05 |
| Divis Laboratories Ltd | 989.40 | 0.99 | 986.90 | 994.00 | 978.00 |
| Educomp Solutions Ltd | 62.75 | -1.34 | 63.05 | 64.20 | 61.70 |
| Great Eastern Shipping Company Ltd | 242.55 | 0.39 | 241.00 | 243.75 | 239.05 |
| GVK Power & Infrastructure Ltd | 8.70 | 1.16 | 8.70 | 8.80 | 8.50 |
| Hindustan Construction Company Ltd | 13.45 | -0.74 | 13.50 | 13.85 | 13.40 |
| Hotel Leela Venture Ltd | 19.90 | -0.50 | 19.70 | 20.35 | 19.70 |
| Housing Development & Infrastructure Ltd | 49.30 | -2.67 | 51.45 | 52.70 | 47.75 |
| IDBI Bank Ltd | 85.15 | 0.24 | 85.20 | 85.90 | 84.10 |
| India Cements Ltd | 71.60 | -1.38 | 73.30 | 75.10 | 68.30 |
| Indian Bank | 153.55 | 0.46 | 156.85 | 156.85 | 152.75 |
| Indian Hotels Co Ltd | 53.55 | -1.38 | 54.20 | 54.85 | 53.45 |
| IVRCL Ltd | 18.90 | -1.31 | 19.40 | 19.70 | 18.70 |
| JSW Steel Ltd | 712.75 | 3.61 | 693.00 | 717.80 | 680.20 |
| Lanco Infratech Ltd | 10.20 | 0.49 | 10.15 | 10.40 | 10.15 |
| Lupin Ltd | 769.65 | 2.92 | 747.80 | 776.00 | 747.25 |
| Mahanagar Telephone Nigam Ltd | 20.80 | -0.72 | 21.00 | 21.20 | 20.70 |
| Moser Baer (India) Ltd | 4.45 | 0.00 | 4.75 | 4.75 | 4.40 |
| MphasiS Ltd | 440.95 | 1.22 | 450.00 | 456.65 | 434.00 |
| Oracle Financial Services Software Ltd | 2594.40 | -2.50 | 2689.00 | 2689.00 | 2561.10 |
| Patel Engineering Ltd | 48.35 | 1.26 | 48.05 | 49.15 | 47.65 |
| Petronet LNG Ltd | 139.65 | 0.07 | 138.50 | 141.70 | 138.15 |
| Praj Industries Ltd | 38.05 | 2.15 | 37.25 | 38.70 | 37.00 |
| Punj Lloyd Ltd | 46.30 | 0.98 | 46.15 | 47.60 | 45.75 |
| Rolta India Ltd | 59.90 | 0.00 | 60.20 | 60.30 | 58.50 |
| Shipping Corporation of India Ltd | 38.85 | 0.13 | 38.65 | 39.70 | 38.60 |
| Sintex Industries Ltd | 47.80 | 1.38 | 47.00 | 48.40 | 46.10 |
| Sterling Biotech Ltd | 5.40 | -3.57 | 5.40 | 5.60 | 5.35 |
| Syndicate Bank | 129.85 | 2.45 | 126.70 | 130.80 | 125.85 |
| Tata Chemicals Ltd | 303.90 | -1.03 | 305.00 | 309.50 | 300.15 |
| Tata Global Beverages Ltd | 141.30 | 1.84 | 139.15 | 142.00 | 137.25 |
| Tata Teleservices (Maharashtra) Ltd | 8.10 | -4.71 | 8.50 | 8.80 | 8.05 |
| Tech Mahindra Ltd | 951.45 | -0.11 | 958.70 | 964.85 | 945.35 |
| Titan Industries Ltd | 276.50 | 2.60 | 269.25 | 279.65 | 265.60 |
| UltraTech Cement Ltd | 1944.20 | -0.51 | 1955.25 | 1968.00 | 1925.75 |
| United Phosphorus Ltd | 157.55 | 0.19 | 157.50 | 160.95 | 155.50 |
| Vijaya Bank | 51.75 | 0.98 | 51.05 | 52.40 | 50.85 |
| Voltas Ltd | 86.00 | 2.26 | 84.00 | 86.35 | 81.75 |
| Welspun Corp Ltd | 47.50 | -0.52 | 48.00 | 48.95 | 47.15 |
Hot Searches • lupin • suzlon • wipro • patni • herohonda • voltas • grasim • cipla • idbi • manappuram
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."