Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:24 May 2013 03:40:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 786.45 [ +0.25% ]TCS 1469.55 [ -1.55% ]ICICIBANK 1204.15 [ +2.72% ]

Sensex19704.33
30.00 0.15%

Nifty5983.55
16.50 0.28%

Midcap6387.13
23.31 0.37%

Smallcap5992.46
18.01 0.30%

Home » NSE Indices » Nifty Midcap 50

Nifty Midcap 50

 : 2064.60 0.89%   Prev: 2046.35  |  Open: 2091.40  | High: 2072.25  | Low: 2031.10

• S&P CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
Allahabad Bank123.35 1.15122.00124.25119.65
Andhra Bank87.10 -0.2987.2087.9085.25
Ashok Leyland Ltd23.15 0.8723.0023.4022.85
Aurobindo Pharma Ltd171.30 -1.95172.15175.80166.80
Bajaj Hindusthan Ltd19.20 -1.0319.2019.6019.15
BEML Ltd165.30 -0.06165.50167.90160.20
CESC Ltd328.20 4.79316.00331.75308.15
Chennai Petroleum Corporation Ltd105.80 0.43105.40106.50104.75
Cummins India Ltd464.85 0.01470.00470.00462.05
Divis Laboratories Ltd989.40 0.99986.90994.00978.00
Educomp Solutions Ltd62.75 -1.3463.0564.2061.70
Great Eastern Shipping Company Ltd242.55 0.39241.00243.75239.05
GVK Power & Infrastructure Ltd8.70 1.168.708.808.50
Hindustan Construction Company Ltd13.45 -0.7413.5013.8513.40
Hotel Leela Venture Ltd19.90 -0.5019.7020.3519.70
Housing Development & Infrastructure Ltd49.30 -2.6751.4552.7047.75
IDBI Bank Ltd85.15 0.2485.2085.9084.10
India Cements Ltd71.60 -1.3873.3075.1068.30
Indian Bank153.55 0.46156.85156.85152.75
Indian Hotels Co Ltd53.55 -1.3854.2054.8553.45
IVRCL Ltd18.90 -1.3119.4019.7018.70
JSW Steel Ltd712.75 3.61693.00717.80680.20
Lanco Infratech Ltd10.20 0.4910.1510.4010.15
Lupin Ltd769.65 2.92747.80776.00747.25
Mahanagar Telephone Nigam Ltd20.80 -0.7221.0021.2020.70
Moser Baer (India) Ltd4.45 0.004.754.754.40
MphasiS Ltd440.95 1.22450.00456.65434.00
Oracle Financial Services Software Ltd2594.40 -2.502689.002689.002561.10
Patel Engineering Ltd48.35 1.2648.0549.1547.65
Petronet LNG Ltd139.65 0.07138.50141.70138.15
Praj Industries Ltd38.05 2.1537.2538.7037.00
Punj Lloyd Ltd46.30 0.9846.1547.6045.75
Rolta India Ltd59.90 0.0060.2060.3058.50
Shipping Corporation of India Ltd38.85 0.1338.6539.7038.60
Sintex Industries Ltd47.80 1.3847.0048.4046.10
Sterling Biotech Ltd5.40 -3.575.405.605.35
Syndicate Bank129.85 2.45126.70130.80125.85
Tata Chemicals Ltd303.90 -1.03305.00309.50300.15
Tata Global Beverages Ltd141.30 1.84139.15142.00137.25
Tata Teleservices (Maharashtra) Ltd8.10 -4.718.508.808.05
Tech Mahindra Ltd951.45 -0.11958.70964.85945.35
Titan Industries Ltd276.50 2.60269.25279.65265.60
UltraTech Cement Ltd1944.20 -0.511955.251968.001925.75
United Phosphorus Ltd157.55 0.19157.50160.95155.50
Vijaya Bank51.75 0.9851.0552.4050.85
Voltas Ltd86.00 2.2684.0086.3581.75
Welspun Corp Ltd47.50 -0.5248.0048.9547.15

Market on Mobile




Hot Searches  •  lupin  •  suzlon  •  wipro  •  patni  •  herohonda  •  voltas  •  grasim  •  cipla  •  idbi  •  manappuram
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."