Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:07 Feb 2012 03:55:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 844.55 [ +1.39% ]TCS 1198.00 [ +0.35% ]ICICIBANK 937.75 [ +1.05% ]

Sensex17622.45
-84.86 -0.48%

Nifty5335.15
-26.50 -0.49%

Midcap6073.11
-49.46 -0.81%

Smallcap6751.98
-29.95 -0.44%

Home » NSE Indices » Nifty Midcap 50

Nifty Midcap 50

 : 2190.95 -1.57%   Prev: 2225.85  |  Open: 2201.30  | High: 2242.90  | Low: 2185.50

• S&P CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
Allahabad Bank174.90 -1.16175.40181.50172.10
Alstom Projects India Ltd363.35 -3.94378.95386.80358.10
Andhra Bank114.20 1.15112.90115.65112.55
Ashok Leyland Ltd25.70 -2.8426.5026.6025.60
Aurobindo Pharma Ltd116.65 -2.47123.50123.50115.70
Bajaj Hindusthan Ltd35.05 -1.1335.8036.3034.65
BEML Ltd549.15 -4.21575.00578.90546.90
CESC Ltd272.40 -2.92280.00282.00268.00
Chennai Petroleum Corporation Ltd169.85 -0.12172.90173.75169.20
Cummins India Ltd421.80 -3.51439.00446.95419.00
Divis Laboratories Ltd774.65 -1.24792.00793.00770.20
Educomp Solutions Ltd236.65 -2.19241.60246.90233.70
Great Eastern Shipping Company Ltd246.55 0.63245.00252.00242.00
GVK Power & Infrastructure Ltd16.60 -3.4917.5017.8016.50
Hindustan Construction Company Ltd23.55 -4.4624.4024.9523.30
Hotel Leela Venture Ltd33.85 -4.6534.5536.8033.30
Housing Development & Infrastructure Ltd83.80 -1.7085.9087.4583.00
IDBI Bank Ltd105.55 2.73103.00106.90103.00
India Cements Ltd94.95 0.9695.5096.9593.30
Indian Bank233.00 -0.77234.80238.25232.25
Indian Hotels Co Ltd70.10 -5.4674.5074.5069.25
IVRCL Ltd54.65 -4.1257.2557.8053.85
JSW Steel Ltd742.45 -0.37746.00757.80733.00
Lanco Infratech Ltd15.75 -2.4816.3016.6015.55
Lupin Ltd484.10 -0.30499.60499.60480.70
Mahanagar Telephone Nigam Ltd28.50 -2.9029.6029.7528.25
Moser Baer (India) Ltd17.80 -1.6618.1018.5017.65
MphasiS Ltd370.65 -0.94375.40379.50368.05
Oracle Financial Services Software Ltd2144.80 -0.722175.002198.002125.25
Patel Engineering Ltd106.10 -4.33113.00113.95105.10
Petronet LNG Ltd164.95 0.09165.00167.90164.00
Piramal Healthcare Ltd434.05 0.29441.15441.90432.50
Praj Industries Ltd83.40 -5.1788.0089.7583.00
Punj Lloyd Ltd55.05 -2.5756.9058.0054.35
Rolta India Ltd79.05 -1.3178.4580.2078.45
Shipping Corporation of India Ltd67.55 -2.1768.1070.4066.50
Sintex Industries Ltd94.20 -5.56100.00101.6093.05
Sterling Biotech Ltd12.60 -4.5512.5513.6512.55
Syndicate Bank106.70 4.51102.05108.50102.05
Tata Chemicals Ltd344.80 -1.06353.95353.95342.05
Tata Global Beverages Ltd113.40 -2.28116.20117.50112.00
Tata Teleservices (Maharashtra) Ltd15.75 -3.3716.8516.8515.70
Tech Mahindra Ltd643.60 0.00647.05653.90641.00
Titan Industries Ltd200.20 0.96199.30203.75197.85
UltraTech Cement Ltd1360.70 -0.221366.551399.001337.10
United Phosphorus Ltd147.05 -2.06150.15152.25145.85
Vijaya Bank58.80 2.1757.9560.1057.50
Voltas Ltd99.50 -3.77110.00110.0098.80
Welspun Corp Ltd124.80 -0.95127.05127.90123.15

Market on Mobile




Hot Searches  •  honda  •  herohonda  •  ucobank  •  hero  •  ranbaxy  •  wipro  •  gspl  •  unitech  •  hdfc  •  bhel
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."