Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1238.90 [ +4.75% ]TCS 2489.85 [ +0.32% ]

Sensex28812.88
-80.09 -0.28%

Nifty8896.70
-42.80 -0.48%

Midcap13533.78
1.67 0.01%

Smallcap13609.88
22.10 0.16%




Home » NSE Indices » CNX Nifty

CNX Nifty

 : 8896.70 -0.48%   Prev: 8939.50  |  Open: 8943.70  | High: 8951.80  | Low: 8888.65

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1195.70 0.061195.001209.801175.00
ACC Ltd1417.50 -1.431443.451443.451410.80
Adani Ports & Special Economic Zone Ltd296.65 -0.20297.00300.70295.00
Ambuja Cements Ltd229.90 -0.91231.80232.00226.60
Apollo Hospitals Enterprise Ltd1293.05 -2.311320.001332.001285.00
Ashok Leyland Ltd89.00 -1.7191.0091.2588.65
Asian Paints Ltd1001.95 -0.701010.001018.55999.00
Aurobindo Pharma Ltd679.35 1.97673.00686.60671.25
Axis Bank Ltd508.95 -3.64527.90527.90507.30
Bajaj Auto Ltd2795.05 -0.682810.002845.002783.55
Bajaj Finance Ltd1091.60 2.191070.851104.001069.00
Bajaj Finserv Ltd3836.60 -0.283847.203876.003752.00
Bank of Baroda164.40 -2.23168.50168.50164.10
Bharat Electronics Ltd1508.05 0.171508.901519.951498.20
Bharat Forge Ltd1058.35 -1.231070.051071.001049.20
Bharat Heavy Electricals Ltd152.80 -0.42153.00154.90151.85
Bharat Petroleum Corporation Ltd707.70 -1.39714.00724.80700.90
Bharti Airtel Ltd355.70 -2.88367.00367.45352.55
Bharti Infratel Ltd288.15 -3.27300.00300.95287.10
Bosch Ltd21645.80 -1.5722190.0022190.0021556.10
Britannia Industries Ltd3259.10 0.993231.003268.903218.85
Cadila Healthcare Ltd437.60 1.60435.00446.40432.00
Cairn India Ltd281.30 -1.73285.85287.75280.40
Castrol India Ltd415.55 -0.37418.00422.35414.00
Cipla Ltd585.25 -1.21592.00594.90581.35
Coal India Ltd329.95 0.69330.00332.30327.70
Colgate-Palmolive (India) Ltd889.85 -0.38895.10901.70887.25
Container Corporation Of India Ltd1217.60 2.621187.801226.001180.00
Cummins India Ltd892.05 1.11890.90895.80884.10
Dabur India Ltd272.70 1.17270.00275.60270.00
Divis Laboratories Ltd767.10 2.34754.00779.00751.95
DLF Ltd146.55 -1.55148.80149.70145.80
Dr Reddys Laboratories Ltd2857.00 -1.052884.702886.852846.70
Eicher Motors Ltd24337.30 -2.1724950.0025046.4024275.00
Emami Ltd1046.90 -2.731079.801089.001040.00
GAIL (India) Ltd515.30 -0.43520.70526.20514.10
GlaxoSmithkline Consumer Healthcare Ltd5145.45 -1.005210.005223.855126.50
Glaxosmithkline Pharma Ltd2672.90 0.202679.002679.002656.20
Glenmark Pharmaceuticals Ltd935.05 0.17935.00942.00931.25
Godrej Consumer Products Ltd1645.10 -1.331667.301667.951635.00
Grasim Industries Ltd1018.35 -0.641024.801035.801013.60
HCL Technologies Ltd839.95 -0.34844.90851.35836.05
HDFC Bank Ltd1393.60 -0.051390.901398.351378.60
Hero MotoCorp Ltd3175.90 -0.033175.603211.903157.05
Hindalco Industries Ltd180.75 -0.74182.35183.15179.20
Hindustan Petroleum Corporation Ltd559.70 -1.98571.00575.00556.20
Hindustan Unilever Ltd866.45 0.96859.05870.55854.25
Hindustan Zinc Ltd307.15 1.71301.10309.90301.10
Housing Development Finance Corporation Ltd1375.70 -0.721389.451389.451368.10
ICICI Bank Ltd278.85 -1.99285.00285.55277.10
Idea Cellular Ltd114.55 -4.22118.50119.00113.05
Indiabulls Housing Finance Ltd867.80 0.38864.80877.35851.55
Indian Oil Corporation Ltd385.90 0.21378.00387.75376.25
IndusInd Bank Ltd1319.30 -1.601340.001347.901317.55
Infosys Ltd1012.40 0.351007.301023.001006.95
Interglobe Aviation Ltd865.60 3.10844.70870.50840.00
ITC Ltd264.60 -0.40265.55266.00257.85
JSW Steel Ltd185.30 -0.88187.00189.90185.00
Kotak Mahindra Bank Ltd800.50 -1.29807.50812.50795.55
Larsen & Toubro Ltd1465.85 -1.401494.701500.001460.10
LIC Housing Finance Ltd565.55 -0.03568.00569.20564.15
Lupin Ltd1464.10 0.971452.101469.001450.30
Mahindra & Mahindra Ltd1293.85 -0.841302.901302.901281.00
Marico Ltd276.75 2.92267.30277.65267.30
Maruti Suzuki India Ltd5951.50 -1.326005.006050.955940.00
Motherson Sumi Systems Ltd345.60 -1.06350.50350.50344.20
NHPC Ltd29.70 -1.4930.0530.4529.60
NMDC Ltd144.40 1.69142.95144.95142.65
NTPC Ltd165.40 -0.06166.15166.45163.60
Oil & Natural Gas Corpn Ltd194.70 -0.66197.00198.00193.80
Oil India Ltd328.20 0.40326.35329.70325.05
Oracle Financial Services Software Ltd3713.85 0.313690.003776.453690.00
Pidilite Industries Ltd682.40 -0.84687.30691.40680.55
Piramal Enterprises Ltd1849.70 -1.071870.001885.701842.20
Power Finance Corporation Ltd135.95 0.82135.60137.70135.40
Power Grid Corporation of India Ltd192.75 -3.21200.00200.00191.90
Procter & Gamble Hygiene and Health Care Ltd7073.65 0.327061.007150.006996.50
Punjab National Bank139.65 -0.36140.00141.25138.65
Reliance Industries Ltd1238.90 4.751190.501256.801190.35
Shree Cement Ltd16269.10 -0.7416390.2016718.1016101.00
Shriram Transport Finance Company Ltd933.55 -0.01933.50941.80930.25
Siemens Ltd1193.85 -0.621208.001212.001185.65
State Bank of India268.25 -0.81270.80271.45267.60
Steel Authority of India Ltd60.35 0.4260.7561.3060.10
Sun Pharmaceuticals Industries Ltd674.45 -0.01674.10685.50671.10
Tata Consultancy Services Ltd2489.85 0.322479.102502.002470.05
Tata Motors Ltd457.80 -0.98464.00464.00455.10
Tata Motors-DVR277.15 -1.35279.60281.35275.50
Tata Power Company Ltd82.70 -0.9083.8084.0082.45
Tata Steel Ltd480.60 -1.06485.20488.15479.50
Tech Mahindra Ltd499.80 -0.76500.25510.05495.00
Titan Company Ltd435.35 0.55433.00438.55425.75
Torrent Pharmaceuticals Ltd1343.55 3.621309.751349.501297.00
UltraTech Cement Ltd3737.20 -1.293780.003782.153721.75
United Breweries Ltd782.00 -0.52790.00796.00778.75
United Spirits Ltd2319.15 -0.522337.702357.002306.00
UPL Ltd715.55 -0.36719.50720.05708.00
Vedanta Ltd255.55 -2.78260.00263.70255.00
Wipro Ltd489.75 0.75480.00492.60479.65
Yes Bank Ltd1421.90 -1.721441.651445.251417.25
Zee Entertainment Enterprises Ltd503.80 -2.84514.00516.05501.35

Market on Mobile




Hot Searches  •  idea cellular  •  copper  •  zeel  •  axisbank  •  reliance  •  reliance ind  •  tatasteel  •  torrent pharma  •  tata coffee  •  indian oil
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech