Updated:24 May 2013 03:40:00 PM(IST)
Sensex19704.33
30.00 0.15%
Nifty5983.55
16.50 0.28%
Midcap6387.13
23.31 0.37%
Smallcap5992.46
18.01 0.30%
S&P CNX Nifty
:| Name | Curr Price | Change (%) | Open | High | Low |
| ACC Ltd | 1226.30 | 1.67 | 1218.00 | 1231.00 | 1197.05 |
| Ambuja Cements Ltd | 185.60 | 0.35 | 185.55 | 186.60 | 183.00 |
| Axis Bank Ltd | 1461.20 | 0.41 | 1467.00 | 1481.75 | 1435.55 |
| Bajaj Auto Ltd | 1804.65 | -0.49 | 1847.00 | 1847.00 | 1787.00 |
| Bharat Heavy Electricals Ltd | 192.55 | -1.61 | 197.00 | 198.50 | 190.30 |
| Bharat Petroleum Corporation Ltd | 382.45 | 0.67 | 382.50 | 390.80 | 381.20 |
| Bharti Airtel Ltd | 298.50 | -0.58 | 304.70 | 304.70 | 294.65 |
| Cairn India Ltd | 282.75 | 1.87 | 279.00 | 283.85 | 279.00 |
| Cipla Ltd | 408.50 | -1.53 | 417.00 | 418.00 | 406.10 |
| DLF Ltd | 211.90 | 0.40 | 212.30 | 217.60 | 205.60 |
| Dr Reddys Laboratories Ltd | 2066.10 | 0.71 | 2068.00 | 2071.05 | 2053.45 |
| GAIL (India) Ltd | 321.95 | -0.72 | 323.05 | 326.55 | 318.70 |
| HCL Technologies Ltd | 737.55 | 0.09 | 738.30 | 747.95 | 731.00 |
| HDFC Bank Ltd | 701.35 | 0.39 | 705.75 | 705.75 | 694.30 |
| Hindalco Industries Ltd | 107.05 | -1.70 | 109.90 | 110.20 | 104.80 |
| Hindustan Unilever Ltd | 586.15 | 0.15 | 586.00 | 587.00 | 585.15 |
| Housing Development Finance Corporation Ltd | 906.05 | 0.32 | 908.00 | 910.15 | 899.35 |
| ICICI Bank Ltd | 1204.15 | 2.72 | 1186.40 | 1210.70 | 1177.70 |
| IDFC Ltd | 155.25 | 0.65 | 156.60 | 156.60 | 152.05 |
| ITC Ltd | 329.90 | -0.78 | 334.00 | 334.15 | 328.70 |
| Jaiprakash Associates Ltd | 68.00 | 1.04 | 68.35 | 69.05 | 65.50 |
| Jindal Steel & Power Ltd | 295.05 | 1.36 | 295.90 | 297.40 | 289.45 |
| Kotak Mahindra Bank Ltd | 781.05 | 2.02 | 767.10 | 784.25 | 759.40 |
| Larsen & Toubro Ltd | 1456.80 | 2.72 | 1443.85 | 1467.85 | 1421.00 |
| Mahindra & Mahindra Ltd | 968.10 | 0.93 | 965.10 | 979.95 | 952.10 |
| Maruti Suzuki India Ltd | 1674.90 | 1.66 | 1650.40 | 1777.00 | 1614.00 |
| NTPC Ltd | 150.00 | 1.01 | 151.00 | 151.35 | 149.10 |
| Oil & Natural Gas Corpn Ltd | 324.95 | -0.98 | 330.00 | 331.85 | 323.00 |
| Power Grid Corporation of India Ltd | 109.00 | -0.55 | 110.80 | 110.80 | 108.10 |
| Punjab National Bank | 787.55 | 2.05 | 782.00 | 792.00 | 768.30 |
| Ranbaxy Laboratories Ltd | 389.70 | -1.17 | 399.00 | 401.00 | 385.40 |
| Reliance Capital Ltd | 340.50 | 0.98 | 339.55 | 344.80 | 333.50 |
| Reliance Communications Ltd | 108.30 | 2.22 | 106.65 | 109.35 | 105.15 |
| Reliance Industries Ltd | 786.45 | 0.25 | 793.40 | 794.70 | 779.20 |
| Reliance Infrastructure Ltd | 376.15 | 2.61 | 370.00 | 379.70 | 367.00 |
| Reliance Power Ltd | 73.70 | 1.52 | 72.90 | 74.60 | 72.50 |
| Sesa Goa Ltd | 160.15 | 2.23 | 156.50 | 161.10 | 154.70 |
| Siemens Ltd | 574.65 | 0.56 | 578.45 | 590.05 | 556.65 |
| State Bank of India | 2151.20 | -1.21 | 2192.00 | 2198.00 | 2127.40 |
| Steel Authority of India Ltd | 59.95 | 1.52 | 59.75 | 60.30 | 58.70 |
| Sterlite Industries (India) Ltd | 93.60 | 1.74 | 92.50 | 94.15 | 91.30 |
| Sun Pharmaceuticals Industries Ltd | 968.85 | -3.69 | 988.25 | 998.05 | 960.50 |
| Suzlon Energy Ltd | 13.25 | -0.75 | 13.50 | 13.60 | 13.15 |
| Tata Consultancy Services Ltd | 1469.55 | -1.55 | 1500.00 | 1502.95 | 1463.60 |
| Tata Motors Ltd | 288.10 | -1.01 | 292.50 | 296.15 | 282.85 |
| Tata Power Company Ltd | 91.50 | 3.98 | 88.20 | 91.85 | 87.00 |
| Tata Steel Ltd | 313.00 | 4.49 | 310.15 | 319.50 | 306.50 |
| Wipro Ltd | 336.20 | -0.27 | 338.55 | 342.40 | 332.80 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."