Home » NSE Indices » CNX Nifty

CNX Nifty

 : 7791.40 0.55%   Prev: 7748.70  |  Open: 7792.90  | High: 7798.70  | Low: 7707.60

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ACC Ltd1409.25 0.461401.801411.951388.20
Ambuja Cements Ltd209.15 1.50204.20209.90202.35
Asian Paints Ltd643.90 1.24632.00649.00625.00
Axis Bank Ltd401.70 1.61399.90403.70392.15
Bajaj Auto Ltd2079.40 -0.222074.102099.002071.20
Bank of Baroda886.60 2.31871.30888.60855.05
Bharat Heavy Electricals Ltd230.95 0.48229.50232.00225.20
Bharat Petroleum Corporation Ltd573.40 -0.23576.90580.70570.00
Bharti Airtel Ltd373.15 5.42358.00374.30358.00
Cairn India Ltd319.50 1.51314.60320.55314.05
Cipla Ltd448.20 1.64440.50451.40439.10
Coal India Ltd367.30 0.81365.00368.20363.20
DLF Ltd200.10 2.96192.55201.40191.70
Dr Reddys Laboratories Ltd2823.15 1.932771.902849.952765.00
GAIL (India) Ltd433.00 2.04424.10434.90423.10
Grasim Industries Ltd3262.20 1.643215.203279.903193.20
HCL Technologies Ltd1597.55 -1.041610.001616.551591.10
HDFC Bank Ltd838.80 1.12831.00841.90826.85
Hero MotoCorp Ltd2602.35 2.532558.002610.552538.00
Hindalco Industries Ltd192.60 2.56188.05193.80186.10
Hindustan Unilever Ltd694.65 1.14689.90701.30671.85
Housing Development Finance Corporation Ltd1087.55 1.971066.151092.301055.55
ICICI Bank Ltd1488.45 2.581454.901497.001445.00
IDFC Ltd156.30 1.72150.20157.25148.85
IndusInd Bank Ltd563.60 2.20552.15565.00545.90
Infosys Ltd3372.20 0.033394.003394.003345.60
ITC Ltd359.25 0.57360.40364.50357.90
Jindal Steel & Power Ltd277.70 -1.58282.45283.00274.05
Kotak Mahindra Bank Ltd974.25 3.51943.00977.00938.70
Larsen & Toubro Ltd1524.10 -7.131587.901587.901512.00
Lupin Ltd1173.50 4.901128.401192.451112.60
Mahindra & Mahindra Ltd1221.70 1.311208.701225.001203.20
Maruti Suzuki India Ltd2552.45 1.872509.952560.002485.00
NMDC Ltd172.15 -0.43173.00174.10169.00
NTPC Ltd149.80 0.50149.00150.40147.60
Oil & Natural Gas Corpn Ltd398.95 1.04395.50401.65395.00
Power Grid Corporation of India Ltd134.70 1.13133.00135.95133.00
Punjab National Bank978.35 4.10939.80983.40933.50
Reliance Industries Ltd1006.15 0.051004.001011.00993.00
Sesa Sterlite Ltd291.95 0.62284.80293.95277.50
State Bank of India2469.50 -0.812491.002506.702430.30
Sun Pharmaceuticals Industries Ltd790.45 0.16785.00800.00780.45
Tata Consultancy Services Ltd2595.05 0.222584.802610.002572.60
Tata Motors Ltd451.35 -0.55455.00455.45442.00
Tata Power Company Ltd99.60 -1.63101.00101.9098.20
Tata Steel Ltd546.10 -0.44551.00551.95537.40
Tech Mahindra Ltd2161.40 -1.352178.002188.402146.00
UltraTech Cement Ltd2467.30 2.362410.002479.902372.50
United Spirits Ltd2362.85 -1.462377.502405.702342.00
Wipro Ltd550.75 -1.13556.90557.10549.00

Market on Mobile




Hot Searches
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech