Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:17 Apr 2014 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 959.10 [ +1.89% ]TCS 2222.90 [ +1.21% ]ICICIBANK 1262.85 [ +3.30% ]
x Android App

Sensex22628.84
351.61 1.58%

Nifty6779.40
104.10 1.56%

Midcap7339.29
106.53 1.47%

Smallcap7524.01
105.79 1.43%




Home » NSE Indices » S&P CNX Nifty

S&P CNX Nifty

 :
• S&P CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ACC Ltd1358.35 1.991333.251368.401318.10
Ambuja Cements Ltd216.65 4.28208.10217.50208.05
Axis Bank Ltd1464.65 2.281437.001472.651437.00
Bajaj Auto Ltd2016.05 0.771991.752024.801991.15
Bharat Heavy Electricals Ltd181.25 3.25175.50181.90172.70
Bharat Petroleum Corporation Ltd449.80 3.08437.25452.00434.65
Bharti Airtel Ltd325.55 0.57325.00326.90321.00
Cairn India Ltd368.85 1.92363.40372.60361.05
Cipla Ltd400.70 0.96399.50401.30394.60
DLF Ltd159.65 1.01159.00161.40156.05
Dr Reddys Laboratories Ltd2552.20 0.612550.002570.002522.55
GAIL (India) Ltd373.85 1.59372.00374.60368.10
HCL Technologies Ltd1424.75 0.871451.001452.801415.00
HDFC Bank Ltd718.70 -1.00716.25721.30707.30
Hindalco Industries Ltd141.45 4.43135.75142.00135.00
Hindustan Unilever Ltd609.45 0.31607.15613.85601.55
Housing Development Finance Corporation Ltd879.80 1.10873.00881.95865.00
ICICI Bank Ltd1262.85 3.301230.101273.251227.35
IDFC Ltd118.35 1.59116.05119.30116.05
ITC Ltd353.25 2.08347.20353.75344.00
Jaiprakash Associates Ltd57.40 5.2254.7557.8054.30
Jindal Steel & Power Ltd280.30 4.05270.60281.90267.55
Kotak Mahindra Bank Ltd800.80 2.11784.00804.00780.10
Larsen & Toubro Ltd1268.95 0.721260.551276.901242.00
Mahindra & Mahindra Ltd996.95 2.09980.001000.00978.25
Maruti Suzuki India Ltd1951.35 0.831937.501961.501915.90
NTPC Ltd122.95 0.29122.70123.50120.75
Oil & Natural Gas Corpn Ltd322.35 1.83316.50323.45313.55
Power Grid Corporation of India Ltd107.20 -0.46107.45107.50106.15
Punjab National Bank779.60 2.02770.00782.85755.50
Ranbaxy Laboratories Ltd468.45 0.50468.00472.80464.05
Reliance Capital Ltd374.05 1.71371.00376.50368.80
Reliance Communications Ltd131.40 1.31130.95132.20129.70
Reliance Industries Ltd959.10 1.89945.00961.80943.80
Reliance Infrastructure Ltd522.10 3.47507.00524.40506.90
Reliance Power Ltd72.95 1.3972.5573.2572.10
Siemens Ltd756.50 2.90737.20761.95730.15
State Bank of India2017.30 2.951967.152022.001962.75
Steel Authority of India Ltd71.10 2.3069.7071.5069.15
Sterlite Industries (India) Ltd(Merged)90.30 0.0087.3092.8585.95
Sun Pharmaceuticals Industries Ltd625.05 1.82614.50626.00614.10
Suzlon Energy Ltd13.40 2.2913.7013.7013.05
Tata Consultancy Services Ltd2222.90 1.212220.002227.002142.70
Tata Motors Ltd429.10 4.37415.35430.60415.30
Tata Power Company Ltd83.95 2.8281.0584.2581.05
Tata Steel Ltd418.90 1.26412.05419.90411.30
Wipro Ltd585.85 2.40576.90589.55573.55






Hot Searches  •  energy  •  wipro  •  unitech  •  gspl  •  suzlon  •  sintex  •  satyam  •  sail  •  ntpc  •  bharti
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech