Home » NSE Indices » CNX Nifty

CNX Nifty

 : 7767.85 1.09%   Prev: 7684.20  |  Open: 7701.65  | High: 7773.85  | Low: 7704.80

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ACC Ltd1489.05 0.361490.001500.001475.00
Ambuja Cements Ltd223.10 0.97224.00224.60220.15
Asian Paints Ltd603.60 1.68597.90610.90592.70
Axis Bank Ltd2016.30 -0.352034.402035.652002.20
Bajaj Auto Ltd2070.15 -0.032075.002084.902063.65
Bank of Baroda832.00 -0.64836.10844.90821.00
Bharat Heavy Electricals Ltd234.05 -0.49235.70238.50231.00
Bharat Petroleum Corporation Ltd582.75 0.23583.80590.90581.00
Bharti Airtel Ltd354.15 5.03340.00356.80340.00
Cairn India Ltd343.10 -0.65345.10347.45341.90
Cipla Ltd441.25 0.67438.55444.00437.00
Coal India Ltd387.55 2.40379.10388.80379.10
DLF Ltd216.85 0.95216.00218.45213.85
Dr Reddys Laboratories Ltd2723.60 2.632658.002736.702658.00
GAIL (India) Ltd440.70 0.66438.40444.00433.65
Grasim Industries Ltd3394.00 -0.413407.853423.903358.05
HCL Technologies Ltd1528.90 1.381502.001533.401496.00
HDFC Bank Ltd839.85 1.50829.90842.65827.00
Hero MotoCorp Ltd2520.35 0.162535.002548.452508.85
Hindalco Industries Ltd188.25 2.39184.60190.00183.00
Hindustan Unilever Ltd633.60 0.96626.15636.95626.15
Housing Development Finance Corporation Ltd1041.05 3.041018.501044.701007.65
ICICI Bank Ltd1483.25 0.041487.551489.901466.75
IDFC Ltd161.15 0.28161.50164.20158.95
IndusInd Bank Ltd558.10 -0.29564.00565.35552.00
Infosys Ltd3233.70 1.033205.003246.703198.05
ITC Ltd352.90 0.87351.00353.85349.70
Jindal Steel & Power Ltd296.05 0.10296.10299.85293.15
Kotak Mahindra Bank Ltd949.20 0.85945.00953.00931.80
Larsen & Toubro Ltd1654.95 -0.921673.001684.201634.30
Lupin Ltd1097.30 1.401082.501105.001081.00
Mahindra & Mahindra Ltd1179.50 -0.771188.651194.001172.00
Maruti Suzuki India Ltd2513.40 -1.102545.802561.002493.65
NMDC Ltd175.10 -0.31178.00178.20172.90
NTPC Ltd149.85 1.25148.35150.65148.20
Oil & Natural Gas Corpn Ltd408.90 0.54407.00410.80406.40
Power Grid Corporation of India Ltd135.75 -0.84137.00137.80134.65
Punjab National Bank920.45 -0.86933.50936.95911.00
Reliance Industries Ltd1030.95 3.341004.001033.901001.10
Sesa Sterlite Ltd297.25 0.75296.00299.60292.90
State Bank of India2524.20 0.042528.002549.002503.45
Sun Pharmaceuticals Industries Ltd750.60 0.93749.00757.80745.55
Tata Consultancy Services Ltd2532.40 2.792465.002540.002461.90
Tata Motors Ltd486.70 2.47474.95488.20472.25
Tata Power Company Ltd104.40 0.53104.10105.60103.50
Tata Steel Ltd562.20 -0.09567.00569.25555.40
Tech Mahindra Ltd2135.35 1.242120.002144.202102.10
UltraTech Cement Ltd2520.65 -0.082523.002534.002501.55
United Spirits Ltd2387.15 -0.572400.002415.052376.05
Wipro Ltd558.75 2.53544.15561.00542.60

Market on Mobile




Hot Searches  •  religare  •  hero  •  bpcl  •  ultra  •  idbi  •  apollo  •  sail  •  tulip  •  icicibank  •  gspl
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech