Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:03 Feb 2012 03:45:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 838.30 [ +1.09% ]TCS 1171.55 [ +2.05% ]ICICIBANK 916.30 [ +1.55% ]

Sensex17604.96
173.11 0.99%

Nifty5325.85
55.95 1.06%

Midcap6046.10
76.34 1.28%

Smallcap6686.55
77.58 1.17%

Home » NSE Indices » S&P CNX Nifty

S&P CNX Nifty

 : 5325.85 1.06%   Prev: 5269.90  |  Open: 5272.10  | High: 5334.85  | Low: 5255.55

• S&P CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ACC Ltd1267.25 1.471260.001275.001252.00
Ambuja Cements Ltd172.50 1.50171.00173.20169.25
Axis Bank Ltd1099.35 2.181076.701109.351061.20
Bajaj Auto Ltd1611.85 0.271609.001636.001602.05
Bharat Heavy Electricals Ltd264.75 2.38260.00265.80259.00
Bharat Petroleum Corporation Ltd575.85 0.03580.00588.20572.45
Bharti Airtel Ltd387.60 0.45393.50400.95385.60
Cairn India Ltd344.15 1.52338.80348.50335.20
Cipla Ltd345.15 1.41341.00347.80340.30
DLF Ltd230.85 1.99227.05231.90224.35
Dr Reddys Laboratories Ltd1670.75 2.401653.001682.001635.35
GAIL (India) Ltd391.45 0.76391.00394.00389.50
HCL Technologies Ltd454.00 -1.61463.00463.45449.30
HDFC Bank Ltd506.25 1.68497.50508.00495.25
Hindalco Industries Ltd152.65 -3.39157.80157.80150.80
Hindustan Unilever Ltd401.40 2.74392.25403.95391.05
Housing Development Finance Corporation Ltd696.65 1.59688.00699.00685.05
ICICI Bank Ltd916.30 1.55904.00918.75892.10
Infrastructure Development Finance Company Ltd138.30 5.21131.00138.70128.30
ITC Ltd200.65 0.80199.00201.25197.00
Jaiprakash Associates Ltd76.20 3.0473.4576.9072.65
Jindal Steel & Power Ltd555.85 -2.92573.00577.95552.50
Kotak Mahindra Bank Ltd518.70 1.50511.25520.00499.95
Larsen & Toubro Ltd1354.60 -0.551360.001365.001335.85
Mahindra & Mahindra Ltd710.80 1.46703.00717.75696.60
Maruti Suzuki India Ltd1240.85 1.911220.001254.001205.00
NTPC Ltd176.80 2.85171.10177.40171.10
Oil & Natural Gas Corpn Ltd281.65 1.99278.00283.50273.55
Power Grid Corporation of India Ltd106.95 1.76105.55108.30105.35
Punjab National Bank962.80 1.05946.75966.35940.00
Ranbaxy Laboratories Ltd454.50 -0.41461.35468.75451.15
Reliance Capital Ltd373.90 1.42367.70379.45358.50
Reliance Communications Ltd93.70 -3.1097.3097.3592.00
Reliance Industries Ltd838.30 1.09830.00840.00815.65
Reliance Infrastructure Ltd557.05 0.48558.00564.50546.25
Reliance Power Ltd100.40 0.6599.40101.3097.75
Sesa Goa Ltd230.65 -0.77233.75237.00229.00
Siemens Ltd749.95 2.39731.00752.00731.00
State Bank of India2103.15 1.472070.002117.602036.50
Steel Authority of India Ltd105.00 -0.38105.40107.20104.40
Sterlite Industries (India) Ltd122.95 -0.93123.45123.80120.10
Sun Pharmaceuticals Industries Ltd556.30 2.28540.00558.00540.00
Suzlon Energy Ltd29.45 -0.3429.6029.8028.90
Tata Consultancy Services Ltd1171.55 2.051145.001176.001141.00
Tata Motors Ltd247.65 0.49247.25250.00240.65
Tata Power Company Ltd112.70 1.35112.00113.50111.20
Tata Steel Ltd467.50 -1.77474.00474.00460.20
Wipro Ltd427.45 0.33426.00429.05421.75

Market on Mobile




Hot Searches  •  ucobank  •  axisbank  •  raymond  •  indiabulls  •  bpcl  •  sbin  •  ongc  •  manappuram  •  infosys  •  birla
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."