Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » NSE Indices » CNX Nifty

CNX Nifty

 : 9595.10 0.90%   Prev: 9509.75  |  Open: 9507.75  | High: 9604.90  | Low: 9495.40

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1483.45 0.321488.001509.001472.00
ACC Ltd1632.35 0.781615.001638.901605.25
Adani Ports & Special Economic Zone Ltd348.00 2.13342.40351.00339.00
Ambuja Cements Ltd240.40 0.15240.00243.00238.20
Apollo Hospitals Enterprise Ltd1217.35 1.001215.001232.951196.30
Ashok Leyland Ltd91.55 6.2787.8593.1587.75
Asian Paints Ltd1132.45 1.731124.951148.801124.00
Aurobindo Pharma Ltd532.50 1.32526.10542.55525.00
Axis Bank Ltd511.45 0.79508.00513.00505.00
Bajaj Auto Ltd2814.10 -0.312820.002835.002797.05
Bajaj Finance Ltd1317.80 4.681261.701326.701261.70
Bajaj Finserv Ltd4007.35 0.264021.004080.003965.00
Bank of Baroda179.45 -1.13181.50181.75177.65
Bharat Electronics Ltd174.95 1.72172.00175.40170.50
Bharat Forge Ltd1133.20 1.851109.001141.151108.40
Bharat Petroleum Corporation Ltd749.65 3.14722.10753.95703.00
Bharti Airtel Ltd373.60 0.78369.00380.45368.50
Bharti Infratel Ltd369.95 -0.95370.00377.20366.30
Bosch Ltd23606.30 0.1923599.4023849.0023244.10
Britannia Industries Ltd3415.85 -2.903514.003545.003402.20
Cadila Healthcare Ltd443.95 4.04422.65446.00422.05
Cairn India Ltd285.35 0.00285.00287.65279.65
Castrol India Ltd420.50 1.46414.45424.75414.45
Cipla Ltd488.90 -3.00483.00504.75480.20
Coal India Ltd268.25 1.05266.00269.25265.90
Colgate-Palmolive (India) Ltd1000.60 2.10988.201004.35980.35
Container Corporation Of India Ltd1208.50 4.651188.901216.001185.60
Cummins India Ltd949.95 2.69940.00956.35923.15
Dabur India Ltd269.75 0.28270.05271.45267.20
Divis Laboratories Ltd545.30 -0.81548.00561.00542.50
DLF Ltd194.00 -0.49195.40197.20192.40
Dr Reddys Laboratories Ltd2414.40 -0.552500.002509.952403.80
Eicher Motors Ltd28351.30 1.2227915.0028633.5027915.00
Emami Ltd1091.15 0.141094.951097.951088.00
GAIL (India) Ltd401.75 0.19399.70403.00398.00
GlaxoSmithkline Consumer Healthcare Ltd5325.50 1.485248.005345.005213.75
Glaxosmithkline Pharma Ltd2365.90 -0.262361.202386.002352.90
Glenmark Pharmaceuticals Ltd620.70 1.44612.40628.75611.10
Godrej Consumer Products Ltd1832.85 2.521788.451845.001785.10
Grasim Industries Ltd1109.40 1.101108.701119.301092.20
HCL Technologies Ltd859.10 -0.06857.70866.00855.45
HDFC Bank Ltd1626.00 0.551606.651632.001601.10
Hero MotoCorp Ltd3618.40 -0.213626.103660.103605.60
Hindalco Industries Ltd198.40 4.12190.70203.15189.40
Hindustan Petroleum Corporation Ltd567.60 11.56507.60572.90495.55
Hindustan Unilever Ltd1040.95 -0.241042.051046.951032.40
Hindustan Zinc Ltd241.55 3.14233.50244.15232.50
Housing Development Finance Corporation Ltd1547.90 0.531538.101563.001530.25
ICICI Bank Ltd321.55 1.21317.00323.00315.55
Indiabulls Housing Finance Ltd1086.05 3.871051.001090.001048.60
Indiabulls Housing Finance Ltd1086.05 3.871051.001090.001048.60
Indian Oil Corporation Ltd426.05 -2.94429.00433.50416.00
Indian Oil Corporation Ltd426.05 -2.94429.00433.50416.00
IndusInd Bank Ltd1477.70 1.101458.001484.801452.80
Infosys Ltd995.70 1.26987.001000.00980.60
Interglobe Aviation Ltd1091.85 1.841091.001108.001082.05
ITC Ltd309.10 3.02302.00313.80299.55
JSW Steel Ltd198.85 3.11192.65202.90191.80
Kotak Mahindra Bank Ltd965.05 0.89960.00969.55952.50
Larsen & Toubro Ltd1787.60 1.061770.001799.001753.85
LIC Housing Finance Ltd704.95 2.58686.00708.80685.80
Lupin Ltd1112.55 -2.431131.001163.001100.00
Mahindra & Mahindra Ltd1340.85 1.011334.001348.901327.50
Marico Ltd314.60 -0.43315.95322.00311.15
Maruti Suzuki India Ltd7064.80 1.136971.157085.056936.20
Motherson Sumi Systems Ltd447.35 3.69434.90451.85433.05
NHPC Ltd30.45 4.1029.2531.6529.05
NMDC Ltd116.55 -0.38115.05119.70112.15
NTPC Ltd156.00 -0.22156.25156.60155.50
Oil & Natural Gas Corpn Ltd175.75 0.92174.70177.50174.30
Oil India Ltd310.30 1.04307.80311.80305.10
Oracle Financial Services Software Ltd3557.40 0.063555.203573.703548.25
Pidilite Industries Ltd765.45 3.40738.00771.40738.00
Piramal Enterprises Ltd2728.00 1.222700.002745.002690.10
Power Finance Corporation Ltd143.55 1.45142.00145.60138.25
Power Grid Corporation of India Ltd202.20 1.63200.00203.90198.30
Procter & Gamble Hygiene and Health Care Ltd7550.20 1.047451.207589.857451.20
Punjab National Bank150.65 -0.03151.00153.30149.60
Reliance Industries Ltd1337.30 2.681303.951344.401300.00
Shree Cement Ltd17629.30 0.0917724.0017962.0017496.70
Shriram Transport Finance Company Ltd986.50 2.38970.00995.95967.85
Siemens Ltd1387.60 2.801350.001391.201348.95
State Bank of India288.45 -0.57290.50291.00285.30
Steel Authority of India Ltd59.20 4.0457.0559.7557.05
Sun Pharmaceuticals Industries Ltd567.65 -4.04590.60597.85564.00
Tata Consultancy Services Ltd2578.25 -1.772625.002626.852564.65
Tata Motors Ltd481.10 1.07474.10488.25473.50
Tata Motors-DVR286.85 1.65284.50289.70281.20
Tata Power Company Ltd81.05 0.8180.4081.2579.55
Tata Steel Ltd511.75 5.58486.90514.85485.65
Tech Mahindra Ltd429.15 0.74428.00434.00420.15
Titan Company Ltd473.45 2.06464.80477.95462.90
Torrent Pharmaceuticals Ltd1224.30 0.351225.001238.201201.00
UltraTech Cement Ltd4154.40 -0.194161.004216.904141.70
United Breweries Ltd786.75 0.94780.00799.50777.70
United Spirits Ltd2056.60 2.881990.152090.951990.15
UPL Ltd837.60 3.36806.20843.00805.40
Vedanta Ltd242.65 4.32233.45245.90231.60
Wipro Ltd539.00 0.48534.00544.90531.60
Yes Bank Ltd1493.60 2.001469.801500.001455.05
Zee Entertainment Enterprises Ltd519.00 1.37510.00522.70509.60

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech