Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%




Home » NSE Indices » CNX Nifty

CNX Nifty

 : 9217.95 1.08%   Prev: 9119.40  |  Open: 9135.35  | High: 9225.40  | Low: 9130.55

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1399.65 -0.071401.001420.001392.25
ACC Ltd1607.00 7.461518.001615.601513.55
Adani Ports & Special Economic Zone Ltd331.00 1.53328.15334.20327.25
Ambuja Cements Ltd246.70 3.05240.35250.00240.35
Apollo Hospitals Enterprise Ltd1162.65 -0.421167.551172.901160.00
Ashok Leyland Ltd87.25 2.3586.4087.6085.65
Asian Paints Ltd1069.95 0.421066.101074.351063.70
Aurobindo Pharma Ltd627.35 -0.92633.30634.70626.00
Axis Bank Ltd498.65 2.55487.95503.60481.00
Bajaj Auto Ltd2867.75 1.542827.252871.202810.15
Bajaj Finance Ltd1271.75 1.991251.101275.001242.10
Bajaj Finserv Ltd4371.75 1.574310.004388.004270.00
Bank of Baroda178.90 2.11177.50179.40175.55
Bharat Electronics Ltd181.75 0.69181.50183.25180.50
Bharat Forge Ltd1132.65 5.471090.001143.901081.00
Bharat Petroleum Corporation Ltd714.85 -0.13716.20720.00706.05
Bharti Airtel Ltd344.65 0.54344.00346.45338.65
Bharti Infratel Ltd358.25 1.53354.00360.00349.50
Bosch Ltd22481.10 0.3322550.0022550.0022400.00
Britannia Industries Ltd3388.15 0.343360.003395.803360.00
Cadila Healthcare Ltd452.65 0.60448.00454.80442.45
Cairn India Ltd283.05 -0.89283.60285.65279.45
Castrol India Ltd446.90 4.28430.00448.50428.80
Cipla Ltd557.05 -1.31565.00565.10553.65
Coal India Ltd277.15 0.05279.45279.45276.30
Colgate-Palmolive (India) Ltd1036.35 0.331037.501045.001025.50
Container Corporation Of India Ltd1203.90 0.801199.951210.251181.10
Cummins India Ltd971.15 0.21976.50984.50965.10
Dabur India Ltd293.35 0.72292.00293.95291.20
Divis Laboratories Ltd634.85 0.63610.15639.05606.00
DLF Ltd190.35 3.76183.10194.60182.55
Dr Reddys Laboratories Ltd2612.80 0.122619.652626.752590.05
Eicher Motors Ltd26093.20 1.8825687.0026200.0025466.90
Emami Ltd1005.45 -0.531014.701014.70998.30
GAIL (India) Ltd412.70 3.30401.00414.20399.15
GlaxoSmithkline Consumer Healthcare Ltd5223.65 -0.475285.005285.005190.00
Glaxosmithkline Pharma Ltd2576.90 -0.522585.002609.952570.00
Glenmark Pharmaceuticals Ltd881.80 -2.41899.50899.75875.35
Godrej Consumer Products Ltd1656.60 -1.551685.001685.001648.00
Grasim Industries Ltd1180.10 4.461127.251190.401127.25
HCL Technologies Ltd819.55 0.84813.00824.00809.25
HDFC Bank Ltd1533.05 2.441498.101539.001497.00
Hero MotoCorp Ltd3204.40 0.043217.003218.003186.50
Hindalco Industries Ltd190.80 1.44188.00191.70187.10
Hindustan Petroleum Corporation Ltd556.50 -0.11557.80561.90548.35
Hindustan Unilever Ltd904.55 -0.20909.90909.90898.55
Hindustan Zinc Ltd275.25 0.90275.00275.90269.60
Housing Development Finance Corporation Ltd1530.70 1.541509.801538.551507.45
ICICI Bank Ltd268.65 -0.19269.80271.35265.20
Indiabulls Housing Finance Ltd1006.40 1.67990.001014.95990.00
Indiabulls Housing Finance Ltd1006.40 1.67990.001014.95990.00
Indian Oil Corporation Ltd421.90 -0.67426.75426.75416.70
Indian Oil Corporation Ltd421.90 -0.67426.75426.75416.70
IndusInd Bank Ltd1433.55 -0.101439.001443.301431.45
Infosys Ltd926.55 0.31917.50928.50913.00
Interglobe Aviation Ltd1120.95 0.811115.001140.151094.00
ITC Ltd276.75 0.87276.40277.55271.15
JSW Steel Ltd192.50 2.80188.00195.15185.20
Kotak Mahindra Bank Ltd895.75 1.74878.00898.45876.30
Larsen & Toubro Ltd1732.70 2.681693.001736.401691.00
LIC Housing Finance Ltd658.00 2.22643.50660.20640.25
Lupin Ltd1361.50 -3.291405.001405.001356.00
Mahindra & Mahindra Ltd1264.60 0.511258.601271.001258.60
Marico Ltd301.50 0.50301.30303.75299.50
Maruti Suzuki India Ltd6318.35 2.146223.206335.006200.00
Motherson Sumi Systems Ltd383.50 1.05382.00387.20380.50
NHPC Ltd31.80 -0.1632.1032.2531.55
NMDC Ltd130.60 1.12129.95131.45129.00
NTPC Ltd166.55 -0.39167.20168.45165.75
Oil & Natural Gas Corpn Ltd181.45 0.67180.50182.20180.50
Oil India Ltd323.65 -0.26323.00325.25322.25
Oracle Financial Services Software Ltd3593.75 -0.013594.953604.003572.05
Pidilite Industries Ltd716.80 0.39714.05720.00710.05
Piramal Enterprises Ltd2445.80 4.032356.002468.002356.00
Power Finance Corporation Ltd158.45 1.21156.90158.90155.85
Power Grid Corporation of India Ltd204.85 -0.36206.50206.95204.10
Procter & Gamble Hygiene and Health Care Ltd7332.90 0.207346.607348.907303.00
Punjab National Bank155.15 0.16155.45157.00154.20
Reliance Industries Ltd1417.40 1.061409.051435.001400.20
Shree Cement Ltd18603.20 5.7217506.1018699.0017467.00
Shriram Transport Finance Company Ltd1053.55 0.001058.001059.251042.70
Siemens Ltd1318.00 0.591309.851321.101306.05
State Bank of India286.05 1.36283.25287.85280.90
Steel Authority of India Ltd60.20 -0.1760.6060.8560.05
Sun Pharmaceuticals Industries Ltd642.85 0.51635.00645.25632.05
Tata Consultancy Services Ltd2328.10 0.752300.002339.652282.50
Tata Motors Ltd443.85 0.74439.80449.00438.75
Tata Motors-DVR270.45 0.00271.00272.95269.10
Tata Power Company Ltd86.00 2.2084.4586.3084.20
Tata Steel Ltd450.70 -0.03452.00454.60447.10
Tech Mahindra Ltd429.25 0.37430.50431.30424.30
Titan Company Ltd482.35 0.62476.00485.25475.25
Torrent Pharmaceuticals Ltd1464.90 2.051435.451475.001419.10
UltraTech Cement Ltd4141.55 4.103997.454209.003992.45
United Breweries Ltd763.15 1.50754.80765.50744.85
United Spirits Ltd1931.05 1.441911.001944.001902.05
UPL Ltd794.30 1.90780.40801.60780.40
Vedanta Ltd231.75 -0.04232.70233.35227.60
Wipro Ltd491.55 0.06487.40495.00484.60
Yes Bank Ltd1554.30 0.661549.001573.151543.20
Zee Entertainment Enterprises Ltd524.55 -0.77529.95531.10521.75

Market on Mobile




Hot Searches  •  indian overseas bank  •  tatasteel  •  hdfc bank  •  can fin  •  tata elxsi  •  kotak mahindra  •  binani cement  •  prakash industries  •  reliance  •  hindustan
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech