Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » NSE Indices » S&P CNX Nifty
• S&P CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr.
S&P CNX Nifty
: 5325.85 1.06% Prev: 5269.90 | Open: 5272.10 | High: 5334.85 | Low: 5255.55| Name | Curr Price | Change (%) | Open | High | Low |
| ACC Ltd | 1267.25 | 1.47 | 1260.00 | 1275.00 | 1252.00 |
| Ambuja Cements Ltd | 172.50 | 1.50 | 171.00 | 173.20 | 169.25 |
| Axis Bank Ltd | 1099.35 | 2.18 | 1076.70 | 1109.35 | 1061.20 |
| Bajaj Auto Ltd | 1611.85 | 0.27 | 1609.00 | 1636.00 | 1602.05 |
| Bharat Heavy Electricals Ltd | 264.75 | 2.38 | 260.00 | 265.80 | 259.00 |
| Bharat Petroleum Corporation Ltd | 575.85 | 0.03 | 580.00 | 588.20 | 572.45 |
| Bharti Airtel Ltd | 387.60 | 0.45 | 393.50 | 400.95 | 385.60 |
| Cairn India Ltd | 344.15 | 1.52 | 338.80 | 348.50 | 335.20 |
| Cipla Ltd | 345.15 | 1.41 | 341.00 | 347.80 | 340.30 |
| DLF Ltd | 230.85 | 1.99 | 227.05 | 231.90 | 224.35 |
| Dr Reddys Laboratories Ltd | 1670.75 | 2.40 | 1653.00 | 1682.00 | 1635.35 |
| GAIL (India) Ltd | 391.45 | 0.76 | 391.00 | 394.00 | 389.50 |
| HCL Technologies Ltd | 454.00 | -1.61 | 463.00 | 463.45 | 449.30 |
| HDFC Bank Ltd | 506.25 | 1.68 | 497.50 | 508.00 | 495.25 |
| Hindalco Industries Ltd | 152.65 | -3.39 | 157.80 | 157.80 | 150.80 |
| Hindustan Unilever Ltd | 401.40 | 2.74 | 392.25 | 403.95 | 391.05 |
| Housing Development Finance Corporation Ltd | 696.65 | 1.59 | 688.00 | 699.00 | 685.05 |
| ICICI Bank Ltd | 916.30 | 1.55 | 904.00 | 918.75 | 892.10 |
| Infrastructure Development Finance Company Ltd | 138.30 | 5.21 | 131.00 | 138.70 | 128.30 |
| ITC Ltd | 200.65 | 0.80 | 199.00 | 201.25 | 197.00 |
| Jaiprakash Associates Ltd | 76.20 | 3.04 | 73.45 | 76.90 | 72.65 |
| Jindal Steel & Power Ltd | 555.85 | -2.92 | 573.00 | 577.95 | 552.50 |
| Kotak Mahindra Bank Ltd | 518.70 | 1.50 | 511.25 | 520.00 | 499.95 |
| Larsen & Toubro Ltd | 1354.60 | -0.55 | 1360.00 | 1365.00 | 1335.85 |
| Mahindra & Mahindra Ltd | 710.80 | 1.46 | 703.00 | 717.75 | 696.60 |
| Maruti Suzuki India Ltd | 1240.85 | 1.91 | 1220.00 | 1254.00 | 1205.00 |
| NTPC Ltd | 176.80 | 2.85 | 171.10 | 177.40 | 171.10 |
| Oil & Natural Gas Corpn Ltd | 281.65 | 1.99 | 278.00 | 283.50 | 273.55 |
| Power Grid Corporation of India Ltd | 106.95 | 1.76 | 105.55 | 108.30 | 105.35 |
| Punjab National Bank | 962.80 | 1.05 | 946.75 | 966.35 | 940.00 |
| Ranbaxy Laboratories Ltd | 454.50 | -0.41 | 461.35 | 468.75 | 451.15 |
| Reliance Capital Ltd | 373.90 | 1.42 | 367.70 | 379.45 | 358.50 |
| Reliance Communications Ltd | 93.70 | -3.10 | 97.30 | 97.35 | 92.00 |
| Reliance Industries Ltd | 838.30 | 1.09 | 830.00 | 840.00 | 815.65 |
| Reliance Infrastructure Ltd | 557.05 | 0.48 | 558.00 | 564.50 | 546.25 |
| Reliance Power Ltd | 100.40 | 0.65 | 99.40 | 101.30 | 97.75 |
| Sesa Goa Ltd | 230.65 | -0.77 | 233.75 | 237.00 | 229.00 |
| Siemens Ltd | 749.95 | 2.39 | 731.00 | 752.00 | 731.00 |
| State Bank of India | 2103.15 | 1.47 | 2070.00 | 2117.60 | 2036.50 |
| Steel Authority of India Ltd | 105.00 | -0.38 | 105.40 | 107.20 | 104.40 |
| Sterlite Industries (India) Ltd | 122.95 | -0.93 | 123.45 | 123.80 | 120.10 |
| Sun Pharmaceuticals Industries Ltd | 556.30 | 2.28 | 540.00 | 558.00 | 540.00 |
| Suzlon Energy Ltd | 29.45 | -0.34 | 29.60 | 29.80 | 28.90 |
| Tata Consultancy Services Ltd | 1171.55 | 2.05 | 1145.00 | 1176.00 | 1141.00 |
| Tata Motors Ltd | 247.65 | 0.49 | 247.25 | 250.00 | 240.65 |
| Tata Power Company Ltd | 112.70 | 1.35 | 112.00 | 113.50 | 111.20 |
| Tata Steel Ltd | 467.50 | -1.77 | 474.00 | 474.00 | 460.20 |
| Wipro Ltd | 427.45 | 0.33 | 426.00 | 429.05 | 421.75 |
Hot Searches • ucobank • axisbank • raymond • indiabulls • bpcl • sbin • ongc • manappuram • infosys • birla
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."