Updated:24 May 2012 09:06:00 AM(IST)
Sensex16035.38
87.28 0.55%
Nifty4858.90
23.25 0.48%
Midcap5830.54
0.32 0.01%
Smallcap6241.38
3.15 0.05%
Home » NSE Indices » S&P CNX Nifty
• S&P CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr.
S&P CNX Nifty
: 4858.90 0.48% Prev: 4835.65 | Open: 4843.00 | High: 0.00 | Low: 0.00| Name | Curr Price | Change (%) | Open | High | Low |
| ACC Ltd | 1130.45 | 0.02 | 1128.80 | 1141.00 | 1117.45 |
| Ambuja Cements Ltd | 138.05 | -1.57 | 139.00 | 139.50 | 135.75 |
| Axis Bank Ltd | 963.45 | -0.22 | 960.00 | 969.60 | 951.50 |
| Bajaj Auto Ltd | 1487.00 | -1.34 | 1496.00 | 1496.55 | 1475.25 |
| Bharat Heavy Electricals Ltd | 208.75 | 0.10 | 208.00 | 213.45 | 207.00 |
| Bharat Petroleum Corporation Ltd | 722.20 | -0.81 | 734.90 | 735.80 | 717.90 |
| Bharti Airtel Ltd | 282.10 | -4.42 | 295.05 | 296.45 | 280.10 |
| Cairn India Ltd | 319.90 | -1.60 | 323.00 | 329.70 | 318.55 |
| Cipla Ltd | 309.95 | -0.51 | 312.35 | 314.20 | 307.65 |
| DLF Ltd | 183.90 | -1.16 | 184.90 | 185.75 | 182.35 |
| Dr Reddys Laboratories Ltd | 1674.80 | 0.93 | 1650.00 | 1682.70 | 1648.10 |
| GAIL (India) Ltd | 324.75 | 3.46 | 317.65 | 329.00 | 315.00 |
| HCL Technologies Ltd | 484.75 | -0.59 | 491.00 | 492.95 | 482.15 |
| HDFC Bank Ltd | 487.20 | -0.42 | 490.00 | 492.90 | 482.20 |
| Hindalco Industries Ltd | 107.55 | 0.47 | 106.00 | 108.40 | 105.40 |
| Hindustan Unilever Ltd | 427.00 | 0.74 | 422.90 | 429.00 | 419.20 |
| Housing Development Finance Corporation Ltd | 635.50 | -1.10 | 639.80 | 643.45 | 629.10 |
| ICICI Bank Ltd | 793.30 | -0.94 | 793.00 | 804.85 | 790.20 |
| Infrastructure Development Finance Company Ltd | 120.25 | 1.61 | 117.05 | 121.40 | 117.05 |
| ITC Ltd | 231.70 | -0.45 | 231.05 | 233.00 | 230.00 |
| Jaiprakash Associates Ltd | 60.25 | -1.47 | 61.00 | 61.60 | 59.65 |
| Jindal Steel & Power Ltd | 454.45 | -1.66 | 462.00 | 462.10 | 445.35 |
| Kotak Mahindra Bank Ltd | 532.80 | -3.33 | 547.80 | 548.90 | 529.60 |
| Larsen & Toubro Ltd | 1149.35 | -0.90 | 1150.00 | 1168.50 | 1142.35 |
| Mahindra & Mahindra Ltd | 644.65 | 0.97 | 638.45 | 648.20 | 633.95 |
| Maruti Suzuki India Ltd | 1153.10 | -0.07 | 1141.00 | 1163.90 | 1116.00 |
| NTPC Ltd | 141.05 | -0.21 | 141.00 | 141.70 | 139.00 |
| Oil & Natural Gas Corpn Ltd | 243.45 | -0.61 | 245.00 | 245.90 | 240.10 |
| Power Grid Corporation of India Ltd | 103.60 | -0.10 | 103.90 | 104.95 | 102.25 |
| Punjab National Bank | 708.10 | -1.65 | 718.00 | 719.95 | 703.50 |
| Ranbaxy Laboratories Ltd | 501.05 | 1.63 | 487.15 | 504.00 | 487.15 |
| Reliance Capital Ltd | 309.95 | 0.80 | 306.80 | 313.90 | 304.45 |
| Reliance Communications Ltd | 63.15 | -1.79 | 63.60 | 64.60 | 62.60 |
| Reliance Industries Ltd | 686.85 | -0.61 | 685.20 | 689.95 | 679.55 |
| Reliance Infrastructure Ltd | 438.20 | -1.03 | 439.95 | 449.20 | 432.60 |
| Reliance Power Ltd | 90.05 | -0.17 | 89.30 | 90.90 | 88.70 |
| Sesa Goa Ltd | 178.00 | -3.23 | 183.20 | 186.85 | 176.80 |
| Siemens Ltd | 668.40 | -0.37 | 668.90 | 674.40 | 661.10 |
| State Bank of India | 1955.00 | 0.84 | 1933.20 | 1973.90 | 1920.50 |
| Steel Authority of India Ltd | 90.60 | -1.41 | 90.05 | 93.65 | 89.75 |
| Sterlite Industries (India) Ltd | 94.35 | -1.51 | 95.00 | 96.60 | 93.40 |
| Sun Pharmaceuticals Industries Ltd | 570.60 | -0.63 | 574.00 | 574.00 | 559.25 |
| Suzlon Energy Ltd | 20.95 | -2.56 | 21.20 | 21.40 | 20.65 |
| Tata Consultancy Services Ltd | 1225.15 | 0.09 | 1233.00 | 1235.55 | 1214.10 |
| Tata Motors Ltd | 261.45 | -1.38 | 262.10 | 265.45 | 259.50 |
| Tata Power Company Ltd | 88.65 | -1.94 | 86.55 | 89.40 | 86.15 |
| Tata Steel Ltd | 396.25 | -0.76 | 397.00 | 401.40 | 394.35 |
| Wipro Ltd | 384.95 | 0.92 | 382.50 | 386.90 | 378.70 |
Hot Searches • suzlon • bpcl • icicibank • energy • idea • rpower • satyam • astra • gspl • indiabulls
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."