| JCT Electronics Ltd |
0.35 | 0.35 | 0.35 | 0.35 |
| Sujana Towers Ltd |
1.15 | 1.05 | 1.15 | 1.05 |
| Samtel Color Ltd |
1.30 | 1.30 | 1.30 | 1.30 |
| Prakash Constrowell Ltd |
1.70 | 1.70 | 1.70 | 1.70 |
| Indiabulls Infrastructure & Power Ltd |
3.90 | 4.35 | 4.40 | 3.70 |
| Twilight Litaka Pharma Ltd |
4.05 | 4.00 | 4.15 | 3.95 |
| Chromatic India Ltd |
4.50 | 4.70 | 4.85 | 4.50 |
| Tulsi Extrusions Ltd |
5.70 | 5.50 | 5.80 | 5.00 |
| Zenith Computers Ltd |
5.85 | 5.85 | 5.85 | 5.85 |
| Alpa Laboratories Ltd |
6.35 | 6.35 | 6.35 | 6.35 |
| Pradip Overseas Ltd |
6.50 | 6.85 | 6.90 | 6.45 |
| KLG Systel Ltd |
7.40 | 7.40 | 7.40 | 7.40 |
| Star Paper Mills Ltd |
7.50 | 7.50 | 7.65 | 7.50 |
| Varun Shipping Company Ltd |
7.60 | 7.90 | 7.90 | 7.55 |
| Crew B.O.S. Products Ltd |
7.60 | 7.80 | 7.85 | 7.20 |
| Bartronics India Ltd |
8.45 | 8.45 | 8.65 | 8.30 |
| Subex Ltd |
8.45 | 8.90 | 9.00 | 8.45 |
| Jayaswal Neco Industries Ltd |
8.65 | 8.70 | 9.10 | 8.10 |
| Mudra Lifestyle Ltd |
9.00 | 8.00 | 9.50 | 7.55 |
| HBL Power Systems Ltd |
9.30 | 9.50 | 9.50 | 8.50 |
| Varun Industries Ltd |
9.90 | 10.25 | 10.50 | 9.75 |
| Winsome Diamonds & Jewellery Ltd |
10.50 | 10.50 | 10.60 | 10.50 |
| Amar Remedies Ltd |
11.60 | 12.45 | 13.00 | 11.55 |
| Ankit Metal & Power Ltd |
12.25 | 13.85 | 14.00 | 11.95 |
| Bang Overseas Ltd |
12.50 | 11.25 | 12.50 | 11.25 |
| Jindal Cotex Ltd |
13.25 | 13.50 | 14.15 | 12.60 |
| Emkay Global Financial Services Ltd |
15.80 | 16.35 | 16.85 | 15.50 |
| Simbhaoli Sugars Ltd |
16.10 | 18.25 | 18.25 | 16.10 |
| Commercial Engineers & Body Builders Company Ltd |
17.75 | 18.25 | 18.50 | 17.75 |
| Tainwala Chemicals & Plastics (India) Ltd |
17.90 | 17.90 | 17.90 | 17.90 |
| Jaihind Projects Ltd |
18.15 | 18.15 | 18.15 | 18.15 |
| PSL Ltd |
28.90 | 30.95 | 30.95 | 28.65 |
| Fedders Lloyd Corporation Ltd |
31.65 | 32.05 | 32.80 | 30.45 |
| Williamson Magor & Company Ltd |
35.45 | 35.95 | 36.05 | 35.40 |
| Lloyd Electric & Engineering Ltd |
36.40 | 37.15 | 37.95 | 36.05 |
| Surana Corporation Ltd |
37.05 | 37.05 | 37.05 | 37.05 |
| Shipping Corporation of India Ltd |
39.70 | 39.10 | 41.60 | 39.10 |
| SPML Infra Ltd |
43.60 | 42.00 | 47.75 | 40.30 |
| Mangalore Refinery And Petrochemicals Ltd |
44.80 | 44.75 | 45.50 | 44.25 |
| K E C International Ltd |
45.85 | 47.40 | 47.90 | 45.60 |
| Patel Engineering Ltd |
50.15 | 52.35 | 53.00 | 49.70 |
| Parekh Aluminex Ltd |
54.10 | 53.90 | 55.50 | 53.15 |
| Blue Star Infotech Ltd |
54.40 | 54.95 | 56.50 | 54.00 |
| Horizon Infrastructure Ltd |
60.65 | 61.65 | 62.35 | 57.60 |
| Sanghvi Movers Ltd |
64.85 | 63.60 | 65.55 | 62.55 |
| PG Electroplast Ltd |
69.70 | 73.90 | 73.90 | 64.85 |
| Graphite India Ltd |
74.90 | 76.00 | 76.00 | 74.35 |
| Bombay Dyeing & Manufacturing Company Ltd |
81.60 | 84.75 | 85.90 | 80.00 |
| Vimal Oil and Foods Ltd |
101.55 | 101.00 | 105.80 | 101.00 |
| Cox & Kings Ltd |
114.05 | 115.95 | 117.45 | 111.40 |
| MBL Infrastructures Ltd |
128.15 | 135.00 | 135.00 | 125.00 |
| V-Mart Retail Ltd |
134.50 | 141.30 | 142.95 | 130.10 |
| Gujarat Mineral Development Corporation Ltd |
142.50 | 146.35 | 146.35 | 141.00 |
| MOIL Ltd |
213.75 | 218.15 | 219.25 | 212.35 |
| Linde India Ltd |
232.90 | 246.10 | 246.30 | 231.25 |
| Automotive Axles Ltd |
260.30 | 264.00 | 264.00 | 258.00 |
| Wyeth Ltd |
799.85 | 815.00 | 824.60 | 795.00 |
| Oracle Financial Services Software Ltd |
2443.45 | 2369.00 | 2489.80 | 2350.00 |
