Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1437.15 [ +0.09% ]TCS 2342.85 [ -0.80% ]

Sensex30958.25
-179.96 -0.58%

Nifty9511.40
-63.55 -0.66%

Midcap14468.88
-114.93 -0.79%

Smallcap15141.08
-240.82 -1.57%




Home » 52 Week Low

52 Week Low

 :
• 52 Week High • 52 Week Low 


Name Curr Price Open Price Today's High Today's Low
REI Agro Ltd 0.300.300.350.25
Spacenet Enterprises India Ltd 0.450.350.450.35
Prakash Steelage Ltd 0.750.750.800.70
Ankit Metal & Power Ltd 1.251.401.401.25
Lanco Infratech Ltd 1.351.351.351.35
Gemini Communication Ltd 1.451.451.451.45
Splendid Metal Products Ltd 1.701.801.801.70
Chromatic India Ltd 2.002.202.201.95
LGB Forge Ltd 3.703.703.853.70
Rollatainers Ltd 3.853.953.953.80
Sita Shree Food Products Ltd 3.954.304.503.70
3i Infotech Ltd 4.054.204.204.05
ANG Industries Ltd 7.357.307.657.05
Rana Sugars Ltd 8.008.308.357.70
Pratibha Industries Ltd 8.308.609.007.95
DB (International) Stock Brokers Ltd 8.758.908.908.75
Opto Circuits (India) Ltd 8.859.109.108.70
Noida Toll Bridge Company Ltd 9.359.509.509.25
Kanani Industries Ltd 10.9010.5011.3510.50
Inventure Growth & Securities Ltd 12.4012.6012.6011.10
Khandwala Securities Ltd 14.0014.0014.0014.00
High Ground Enterprise Ltd 14.5015.7016.0014.30
Videocon Industries Ltd 18.2516.5518.2516.55
Bafna Pharmaceuticals Ltd 23.1524.9524.9522.75
Tara Jewels Ltd 25.6526.6026.7523.50
D S Kulkarni Developers Ltd 29.7029.7030.1029.70
Lyka Labs Ltd 41.2544.2044.6540.80
Sarla Performance Fibers Ltd 48.6550.2050.3548.25
Zen Technologies Ltd 48.8051.3051.6048.15
IDBI Bank Ltd 55.1555.5556.1554.55
63 Moons Technologies Ltd 60.6562.1062.8060.50
Ortel Communications Ltd 65.2566.0068.8062.55
Piramal Phytocare Ltd 68.9071.5573.4568.00
Jindal Photo Ltd 70.0568.8571.9568.85
Dish TV India Ltd 74.6573.8075.6572.15
Star Cement Ltd 111.70120.70120.70111.60
Schneider Electric Infrastructure Ltd 125.90129.60130.50125.10
LEEL Electricals Ltd 195.05202.00202.00194.50
Gallantt Ispat Ltd 202.15211.50213.30201.00
T.V. Today Network Ltd 242.85247.55249.90241.25
Tejas Networks Ltd 263.50257.00271.40257.00
Majesco Ltd 308.60310.70315.00305.15
S Chand & Company Ltd 487.40503.00508.00485.00
Alembic Pharmaceuticals Ltd 504.25512.10518.00498.10
L&T Technology Services Ltd 721.65735.00735.00720.00
Astrazeneca Pharma India Ltd 909.60925.00925.00903.10
Lupin Ltd 1062.351060.001068.201047.60
Orissa Minerals Development Company Ltd 1880.851894.901895.001860.30

Market on Mobile




Hot Searches  •  tourism finance  •  power finance  •  dewan housing  •  tata tele  •  ambuja cements ltd  •  tatast  •  oriental bank of commerce  •  pharma  •  info  •  reliance cap
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech