Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
NSE Only Buyers
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Prev Price | Change (%) | Bid Qty. |
| Syncom Health | 16.85 | 14.05 | 19.93 | 68463.00 |
| Sanghvi Forg. | 33.55 | 28.00 | 19.82 | 50949.00 |
| Tide Water Oil | 8052.25 | 6734.95 | 19.56 | 3262.00 |
| Tricom India | 13.80 | 11.55 | 19.48 | 735.00 |
| Jenson & Nich. | 4.00 | 3.35 | 19.40 | 27498.00 |
| Shreyas Shipping | 32.60 | 27.45 | 18.76 | 3901.00 |
| Gulf Oil Corpn. | 82.05 | 71.40 | 14.92 | 3192.00 |
| NEPC India | 3.40 | 3.00 | 13.33 | 157.00 |
| 3i Infotech | 18.30 | 16.35 | 11.93 | 702.00 |
| NCL Inds. | 46.80 | 42.30 | 10.64 | 306.00 |
| Orchid Chemicals | 192.05 | 174.20 | 10.25 | 27163.00 |
| Akzo Nobel | 897.00 | 814.15 | 10.18 | 142.00 |
| Varun Ship. Co. | 16.85 | 15.30 | 10.13 | 900.00 |
| Crest Animation | 40.00 | 36.40 | 9.89 | 45701.00 |
| Chemfab Alkalis | 48.05 | 44.00 | 9.20 | 12.00 |
| Tata Global | 119.75 | 110.00 | 8.86 | 12564.00 |
| Munjal Auto Inds | 46.35 | 42.70 | 8.55 | 500.00 |
| IFB Agro Inds. | 177.30 | 163.45 | 8.47 | 396.00 |
| Raj Oil Mills | 14.35 | 13.25 | 8.30 | 215.00 |
| Asian Granito | 48.15 | 44.55 | 8.08 | 39.00 |
| VLS Finance | 14.60 | 13.55 | 7.75 | 2155.00 |
| Hindustan Media | 124.55 | 115.75 | 7.60 | 2.00 |
| CESC | 270.15 | 251.75 | 7.31 | 3290.00 |
| Dishman Pharma. | 55.45 | 51.70 | 7.25 | 301.00 |
| Shilpa Medicare | 214.20 | 199.85 | 7.18 | 15.00 |
| Visu Intl. | 2.25 | 2.10 | 7.14 | 6.00 |
| Ajanta Pharma | 372.90 | 348.40 | 7.03 | 1266.00 |
| Uflex | 141.45 | 132.25 | 6.96 | 703.00 |
| Madras Fert. | 23.60 | 22.10 | 6.79 | 33.00 |
| Marico | 163.60 | 153.25 | 6.75 | 1878.00 |
| India Cements | 93.85 | 87.95 | 6.71 | 5633.00 |
| Maxwell Inds. | 23.95 | 22.45 | 6.68 | 31.00 |
| Sintex Inds. | 98.25 | 92.15 | 6.62 | 9865.00 |
| Thangamayil Jew. | 171.70 | 161.55 | 6.28 | 1.00 |
| IMP Powers | 53.00 | 50.00 | 6.00 | 105.00 |
| Talwal.Better | 153.80 | 145.25 | 5.89 | 2522.00 |
| Anant Raj Inds. | 67.85 | 64.10 | 5.85 | 10910.00 |
| Nahar Spinning | 62.45 | 59.05 | 5.76 | 1392.00 |
| ICRA | 1002.55 | 948.70 | 5.68 | 189.00 |
| PTC India | 53.85 | 51.05 | 5.48 | 635.00 |
| Kavveri Telecom | 152.85 | 145.15 | 5.30 | 450.00 |
| Jain Irrigation | 100.45 | 95.45 | 5.24 | 10084.00 |
| Kolte Patil Dev. | 37.30 | 35.45 | 5.22 | 818.00 |
| I D F C | 138.30 | 131.45 | 5.21 | 92.00 |
| Wockhardt | 411.80 | 392.05 | 5.04 | 82.00 |
| Indiabulls Sec. | 9.45 | 9.00 | 5.00 | 10001.00 |
| Binani Inds | 122.00 | 116.20 | 4.99 | 3500.00 |
| ECE Inds. | 112.65 | 107.30 | 4.99 | 3357.00 |
| Harita Seating | 91.75 | 87.40 | 4.98 | 1000.00 |
| Coromandel Engg. | 229.65 | 218.75 | 4.98 | 25.00 |
| Autoline Inds. | 151.05 | 143.90 | 4.97 | 5397.00 |
| S P I C | 20.10 | 19.15 | 4.96 | 23557.00 |
| Global Vectra | 19.10 | 18.20 | 4.95 | 1000.00 |
| Websol Energy | 27.60 | 26.30 | 4.94 | 78.00 |
| KSK Energy Ven. | 69.00 | 65.75 | 4.94 | 90.00 |
| Saregama India | 70.20 | 66.90 | 4.93 | 1101.00 |
| Welspun India | 43.70 | 41.65 | 4.92 | 200.00 |
| Usher Agro | 47.95 | 45.70 | 4.92 | 10696.00 |
| TCI Finance | 42.75 | 40.75 | 4.91 | 193.00 |
| Twilight Litaka | 34.30 | 32.70 | 4.89 | 95.00 |
| Info-Drive Softw | 9.65 | 9.20 | 4.89 | 3073.00 |
| Zee Learn | 15.05 | 14.35 | 4.88 | 19201.00 |
| Indbul.Wholesale | 6.45 | 6.15 | 4.88 | 5000.00 |
| Novopan Inds. | 33.30 | 31.75 | 4.88 | 8.00 |
| Shekhawati Poly. | 25.85 | 24.65 | 4.87 | 7322.00 |
| Jain Irrigat-DVR | 37.70 | 35.95 | 4.87 | 2617.00 |
| W S Inds. | 24.85 | 23.70 | 4.85 | 2250.00 |
| Mcleod Russel | 200.00 | 190.80 | 4.82 | 2686.00 |
| Barak Valley | 14.15 | 13.50 | 4.81 | 217.00 |
| Engineers India | 266.40 | 254.25 | 4.78 | 35.00 |
| Decolight Cera. | 3.40 | 3.25 | 4.62 | 498.00 |
| Arvind Remedies | 2.30 | 2.20 | 4.55 | 1700.00 |
| Piramal Health | 437.80 | 418.95 | 4.50 | 1655.00 |
| Mangalam Drugs | 12.90 | 12.35 | 4.45 | 96.00 |
| S C I | 69.40 | 66.50 | 4.36 | 2120.00 |
| Aurobindo Pharma | 120.40 | 115.45 | 4.29 | 555.00 |
| Chemplast Sanmar | 6.15 | 5.90 | 4.24 | 40.00 |
| Dharani Sugars | 33.25 | 31.90 | 4.23 | 179.00 |
| Talbros Auto. | 43.80 | 42.05 | 4.16 | 47.00 |
| GRUH Finance | 624.65 | 600.25 | 4.06 | 499.00 |
| PG Electro. | 182.45 | 175.35 | 4.05 | 35.00 |
| Kohinoor Foods | 40.10 | 38.55 | 4.02 | 655.00 |
| Sr.Rayala.Hypo | 43.00 | 41.35 | 3.99 | 1.00 |
| Prakash Inds. | 55.50 | 53.40 | 3.93 | 854.00 |
| Guj. Sidhee Cem. | 9.25 | 8.90 | 3.93 | 15041.00 |
| Gufic BioScience | 5.40 | 5.20 | 3.85 | 302.00 |
| Kesoram Inds. | 138.00 | 132.90 | 3.84 | 300.00 |
| Kiri Indus. | 91.30 | 87.95 | 3.81 | 1218.00 |
| JSW Holdings | 639.20 | 616.05 | 3.76 | 2379.00 |
| Kabra Extrusion | 39.15 | 37.75 | 3.71 | 1.00 |
| Allahabad Bank | 173.45 | 167.40 | 3.61 | 18714.00 |
| Madras Cement | 129.70 | 125.20 | 3.59 | 50.00 |
| Geometric | 65.10 | 62.90 | 3.50 | 4087.00 |
| Pitti Lamination | 65.65 | 63.45 | 3.47 | 195.00 |
| Kirloskar Oil | 137.00 | 132.40 | 3.47 | 95.00 |
| Oil India | 1259.45 | 1217.75 | 3.42 | 11.00 |
| Zydus Wellness | 427.65 | 413.85 | 3.33 | 1651.00 |
| Tainwala Chem. | 17.05 | 16.50 | 3.33 | 99.00 |
| Cosmo Films | 91.75 | 88.80 | 3.32 | 150.00 |
| India Infoline | 57.25 | 55.45 | 3.25 | 121.00 |
| Bombay Burmah | 406.60 | 393.90 | 3.22 | 230.00 |
| J K Cements | 125.90 | 122.00 | 3.20 | 300.00 |
| Jindal Poly Film | 221.35 | 214.55 | 3.17 | 20.00 |
| Opto Circuits | 255.25 | 247.45 | 3.15 | 760.00 |
| Suprajit Engg. | 21.30 | 20.65 | 3.15 | 3066.00 |
| Corporation Bank | 428.45 | 415.40 | 3.14 | 5928.00 |
| Balmer Lawrie | 556.45 | 539.70 | 3.10 | 1.00 |
| Jay Bharat Mar. | 48.95 | 47.50 | 3.05 | 150.00 |
| JP Associates | 76.20 | 73.95 | 3.04 | 1514.00 |
| Thermax | 521.25 | 505.85 | 3.04 | 3.00 |
| BEML Ltd | 548.20 | 532.10 | 3.03 | 3847.00 |
| Garden Silk Mill | 68.30 | 66.30 | 3.02 | 641.00 |
| Gokul Refoils | 85.05 | 82.60 | 2.97 | 1840.00 |
| M R P L | 62.50 | 60.70 | 2.97 | 13862.00 |
| BLB | 5.20 | 5.05 | 2.97 | 30.00 |
| Pondy Oxides | 26.15 | 25.40 | 2.95 | 100.00 |
| Techno Elec. | 229.40 | 222.95 | 2.89 | 100.00 |
| Ingersoll-Rand | 493.85 | 480.30 | 2.82 | 21.00 |
| Shrenuj & Co. | 62.30 | 60.60 | 2.81 | 24.00 |
| Classic Diamonds | 7.35 | 7.15 | 2.80 | 52.00 |
| TVS Srichakra | 319.70 | 311.00 | 2.80 | 50.00 |
| Dena Bank | 73.45 | 71.45 | 2.80 | 4799.00 |
| Aplab | 25.75 | 25.05 | 2.79 | 1.00 |
| Amit Spinning | 1.85 | 1.80 | 2.78 | 4000.00 |
| Jet Airways | 280.00 | 272.45 | 2.77 | 14767.00 |
| Fortis Health. | 108.45 | 105.55 | 2.75 | 1048.00 |
| P & G Hygiene | 1899.00 | 1848.75 | 2.72 | 10.00 |
| Jyothy Lab. | 170.55 | 166.05 | 2.71 | 257.00 |
| Grasim Inds | 2738.80 | 2667.25 | 2.68 | 139.00 |
| Jindal Drilling | 342.90 | 333.95 | 2.68 | 1786.00 |
| Ucal Fuel Sys. | 78.90 | 76.85 | 2.67 | 487.00 |
| K E C Intl. | 59.30 | 57.80 | 2.60 | 774.00 |
| Arshiya Intl. | 146.55 | 142.85 | 2.59 | 4500.00 |
| Can Fin Homes | 104.70 | 102.10 | 2.55 | 130.00 |
| Sanghvi Movers | 96.05 | 93.70 | 2.51 | 488.00 |
| Ramco Inds. | 44.05 | 43.00 | 2.44 | 295.00 |
| Compuage Info. | 84.00 | 82.00 | 2.44 | 4.00 |
| GE Shipping Co | 245.55 | 239.70 | 2.44 | 2541.00 |
| PTC India Fin | 14.85 | 14.50 | 2.41 | 14150.00 |
| Siemens | 749.95 | 732.45 | 2.39 | 13.00 |
| Dhanus Tech. | 2.15 | 2.10 | 2.38 | 5000.00 |
| Precision Pipes | 69.65 | 68.05 | 2.35 | 100.00 |
| RPG LifeScience. | 69.95 | 68.35 | 2.34 | 9.00 |
| Indian Metals | 308.45 | 301.40 | 2.34 | 300.00 |
| Hind.Dorr-Oliver | 35.65 | 34.85 | 2.30 | 11297.00 |
| Jindal Photo | 156.40 | 152.90 | 2.29 | 694.00 |
| Dhunseri Petro. | 113.65 | 111.15 | 2.25 | 4.00 |
| Ahmednagar Forg. | 143.95 | 140.80 | 2.24 | 1780.00 |
| Sakuma Exports | 13.80 | 13.50 | 2.22 | 8.00 |
| Nitco | 42.10 | 41.20 | 2.18 | 3651.00 |
| Wire & Wireless | 7.40 | 7.25 | 2.07 | 73.00 |
| Bharati Shipyard | 92.90 | 91.05 | 2.03 | 2526.00 |
| JBF Inds. | 112.90 | 110.65 | 2.03 | 43.00 |
| Syndicate Bank | 101.10 | 99.10 | 2.02 | 2849.00 |
| Bombay Dyeing | 426.60 | 418.20 | 2.01 | 4532.00 |
| Kothari Products | 440.75 | 432.05 | 2.01 | 10.00 |
| O N G C | 281.65 | 276.15 | 1.99 | 249.00 |
| ABG Shipyard | 427.80 | 419.45 | 1.99 | 1573.00 |
| Guj.St.Petronet | 87.55 | 85.85 | 1.98 | 3892.00 |
| Cadila Health. | 678.90 | 665.80 | 1.97 | 357.00 |
| G S F C | 389.05 | 381.65 | 1.94 | 1.00 |
| Guj.NRE-DVR | 13.15 | 12.90 | 1.94 | 890.00 |
| Take Solutions | 26.60 | 26.10 | 1.92 | 1582.00 |
| HEG | 199.90 | 196.15 | 1.91 | 1473.00 |
| Hyd.Industries | 347.85 | 341.45 | 1.87 | 250.00 |
| Sonata Software | 24.50 | 24.05 | 1.87 | 6982.00 |
| Action Const.Eq. | 35.60 | 34.95 | 1.86 | 10.00 |
| Pratibha Inds. | 46.55 | 45.70 | 1.86 | 549.00 |
| Anik Industries | 30.50 | 29.95 | 1.84 | 5.00 |
| Bartronics India | 38.65 | 37.95 | 1.84 | 137.00 |
| R S Software (I) | 56.70 | 55.70 | 1.80 | 156.00 |
| T.V. Today Netw. | 62.60 | 61.50 | 1.79 | 322.00 |
| JK Paper | 37.10 | 36.45 | 1.78 | 61.00 |
| Alstom Projects | 377.45 | 370.85 | 1.78 | 492.00 |
| Power Grid Corpn | 106.95 | 105.10 | 1.76 | 23.00 |
| Unity Infra. | 40.80 | 40.10 | 1.75 | 2653.00 |
| Welspun Investme | 43.75 | 43.00 | 1.74 | 500.00 |
| SREI Infra. Fin. | 32.10 | 31.55 | 1.74 | 30240.00 |
| Marg | 91.60 | 90.05 | 1.72 | 880.00 |
| HDFC Bank | 506.25 | 497.90 | 1.68 | 5376.00 |
| Ganesh Housing | 119.60 | 117.65 | 1.66 | 1.00 |
| Century Ply. | 56.25 | 55.35 | 1.63 | 1504.00 |
| MOIL | 274.80 | 270.40 | 1.63 | 1945.00 |
| Century Enka | 114.70 | 112.90 | 1.59 | 352.00 |
| H D F C | 696.65 | 685.75 | 1.59 | 1611.00 |
| KSE | 243.90 | 240.10 | 1.58 | 1.00 |
| California Soft. | 19.45 | 19.15 | 1.57 | 100.00 |
| Usha Mart. Edu. | 13.30 | 13.10 | 1.53 | 200.00 |
| Godrej Consumer | 441.05 | 434.45 | 1.52 | 325.00 |
| Su-Raj Diamonds | 47.00 | 46.30 | 1.51 | 371.00 |
| Shriram EPC | 99.75 | 98.30 | 1.48 | 100.00 |
| St Bk of India | 2103.15 | 2072.60 | 1.47 | 10516.00 |
| Hitachi Home | 124.40 | 122.60 | 1.47 | 295.00 |
| ACC | 1267.25 | 1248.85 | 1.47 | 50.00 |
| Aegis Logistics | 165.20 | 162.85 | 1.44 | 335.00 |
| Shree Gan.Jew. | 103.50 | 102.05 | 1.42 | 631.00 |
| Cipla | 345.15 | 340.35 | 1.41 | 80.00 |
| Sona Koyo Steer. | 14.40 | 14.20 | 1.41 | 3308.00 |
| Excel Crop Care | 139.80 | 137.85 | 1.41 | 50.00 |
| Insecticid.India | 409.75 | 404.10 | 1.40 | 506.00 |
| AP Paper | 155.00 | 152.90 | 1.37 | 150.00 |
| Nitesh Estates | 18.85 | 18.60 | 1.34 | 367.00 |
| Bayer Crop Sci. | 813.80 | 803.10 | 1.33 | 538.00 |
| Nippo Batteries | 389.70 | 384.60 | 1.33 | 25.00 |
| Liberty Shoes | 83.60 | 82.50 | 1.33 | 18.00 |
| Bharat Electron | 1430.15 | 1411.65 | 1.31 | 22.00 |
| Mah. Seamless | 347.55 | 343.20 | 1.27 | 2020.00 |
| Merck | 638.80 | 631.05 | 1.23 | 6.00 |
| Flexituff Intl. | 276.00 | 272.65 | 1.23 | 35.00 |
| Helios Matheson | 25.25 | 24.95 | 1.20 | 740.00 |
| IFB Inds. | 84.80 | 83.80 | 1.19 | 351.00 |
| Winsome Yarns | 25.50 | 25.20 | 1.19 | 1.00 |
| Jubilant Life | 174.90 | 172.85 | 1.19 | 100.00 |
| Phoenix Mills | 175.20 | 173.15 | 1.18 | 2359.00 |
| Texmaco | 29.95 | 29.60 | 1.18 | 499.00 |
| Nissan Copper | 17.60 | 17.40 | 1.15 | 1455.00 |
| Ruchi Infrastr. | 17.55 | 17.35 | 1.15 | 9.00 |
| Carborundum Uni. | 155.00 | 153.25 | 1.14 | 1206.00 |
| Electrotherm(I) | 86.30 | 85.35 | 1.11 | 209.00 |
| Vijaya Bank | 56.65 | 56.05 | 1.07 | 571.00 |
| West Coast Paper | 56.60 | 56.00 | 1.07 | 60.00 |
| Steel Str. Wheel | 215.95 | 213.70 | 1.05 | 1.00 |
| Apollo Hospitals | 602.50 | 596.55 | 1.00 | 209.00 |
| Advanta India | 315.00 | 311.90 | 0.99 | 1503.00 |
| Micro Techno. | 174.35 | 172.70 | 0.96 | 691.00 |
| India Nipp.Elec. | 170.95 | 169.35 | 0.94 | 50.00 |
| VST Till. Tract. | 439.95 | 435.90 | 0.93 | 200.00 |
| Hind.Zinc | 142.25 | 140.95 | 0.92 | 701.00 |
| Jindal Saw | 141.85 | 140.55 | 0.92 | 20.00 |
| Cox & Kings | 176.25 | 174.65 | 0.92 | 366.00 |
| Manugraph India | 55.30 | 54.80 | 0.91 | 10.00 |
| Kernex Microsys. | 85.20 | 84.45 | 0.89 | 744.00 |
| Deepak Nitrite | 152.30 | 151.00 | 0.86 | 1100.00 |
| Genesys Intl. | 138.45 | 137.30 | 0.84 | 300.00 |
| Castrol India | 494.15 | 490.10 | 0.83 | 4.00 |
| Bang Overseas | 18.25 | 18.10 | 0.83 | 13.00 |
| STEL Holdings | 12.50 | 12.40 | 0.81 | 190.00 |
| Aarvee Denims | 37.15 | 36.85 | 0.81 | 77.00 |
| Bosch | 7362.75 | 7303.80 | 0.81 | 131.00 |
| Geojit BNP | 18.85 | 18.70 | 0.80 | 251.00 |
| CRISIL | 917.50 | 910.35 | 0.79 | 165.00 |
| Tecpro Systems | 177.00 | 175.65 | 0.77 | 31.00 |
| Edelweiss.Fin. | 33.50 | 33.25 | 0.75 | 2400.00 |
| Supreme Petroch. | 47.65 | 47.30 | 0.74 | 500.00 |
| Cambridge Sol. | 21.60 | 21.45 | 0.70 | 1000.00 |
| MIC Electronics | 7.40 | 7.35 | 0.68 | 400.00 |
| AIA Engg. | 300.20 | 298.20 | 0.67 | 10.00 |
| Fag Bearings | 1204.10 | 1196.30 | 0.65 | 1.00 |
| Premier | 71.55 | 71.10 | 0.63 | 100.00 |
| Ballarpur Inds. | 24.30 | 24.15 | 0.62 | 145.00 |
| Bhushan Steel | 356.20 | 354.10 | 0.59 | 45.00 |
| NDTV | 42.75 | 42.50 | 0.59 | 213.00 |
| Lupin | 478.85 | 476.10 | 0.58 | 50.00 |
| Asian Hotels (W) | 141.70 | 140.90 | 0.57 | 1.00 |
| Future Ventures | 8.95 | 8.90 | 0.56 | 100.00 |
| Nath Seeds | 8.95 | 8.90 | 0.56 | 1000.00 |
| La Opala RG | 118.85 | 118.30 | 0.46 | 13.00 |
| Bharti Airtel | 387.60 | 385.85 | 0.45 | 1476.00 |
| Vaswani Inds. | 11.55 | 11.50 | 0.43 | 50.00 |
| Motil.Oswal.Fin. | 105.10 | 104.65 | 0.43 | 1151.00 |
| Reliance Media | 83.20 | 82.85 | 0.42 | 100.00 |
| Praj Inds. | 87.30 | 86.95 | 0.40 | 8.00 |
| Mukand Engineers | 26.70 | 26.60 | 0.38 | 50.00 |
| Clariant Chemica | 617.00 | 614.85 | 0.35 | 214.00 |
| IVP | 45.35 | 45.20 | 0.33 | 500.00 |
| J & K Bank | 826.25 | 823.90 | 0.29 | 11.00 |
| Paper Products | 70.45 | 70.25 | 0.28 | 12.00 |
| TajGVK Hotels | 74.85 | 74.65 | 0.27 | 2.00 |
| Shiv-Vani OilGas | 218.50 | 217.95 | 0.25 | 614.00 |
| Kalindee Rail | 115.30 | 115.05 | 0.22 | 402.00 |
| Kale Consultants | 137.90 | 137.60 | 0.22 | 24578.00 |
| Symphony | 1232.85 | 1230.10 | 0.22 | 9.00 |
| Monsanto India | 724.50 | 722.95 | 0.21 | 6.00 |
| Colgate-Palm. | 1000.45 | 998.40 | 0.21 | 262.00 |
| Repro India | 189.20 | 188.85 | 0.19 | 56.00 |
| Chola. Invest. | 153.80 | 153.55 | 0.16 | 249.00 |
| First Leasing | 61.85 | 61.75 | 0.16 | 2.00 |
| IFCI | 30.55 | 30.50 | 0.16 | 249.00 |
| Rajesh Exports | 135.75 | 135.55 | 0.15 | 733.00 |
| Onelife Capital | 295.95 | 295.65 | 0.10 | 25.00 |
| Alfa Laval (I) | 2836.15 | 2833.25 | 0.10 | 34.00 |
| Hubtown | 216.80 | 216.60 | 0.09 | 100.00 |
| Hubtown | 216.80 | 216.60 | 0.09 | 100.00 |
| ING Vysya Bank | 325.15 | 324.85 | 0.09 | 1676.00 |
| Panasonic Carbon | 125.10 | 125.00 | 0.08 | 1.00 |
| Mahindra Forg. | 61.00 | 60.95 | 0.08 | 3.00 |
| Blue Dart Exp. | 1669.85 | 1668.75 | 0.07 | 33.00 |
| Banswara Syntex | 83.15 | 83.10 | 0.06 | 1.00 |
| Birla Power Sol. | 0.65 | 0.65 | 0.00 | 396368.00 |
| Nu Tek India | 1.10 | 1.10 | 0.00 | 991.00 |
| Alembic | 18.30 | 18.30 | 0.00 | 2914.00 |
| Mirza Internatio | 21.40 | 21.40 | 0.00 | 1540.00 |
| FCS Software | 0.50 | 0.50 | 0.00 | 53613.00 |
| Northgate Tech. | 8.75 | 8.75 | 0.00 | 18.00 |
| Vipul Ltd | 11.15 | 11.15 | 0.00 | 338.00 |
| Electrosteel St. | 6.55 | 6.55 | 0.00 | 20750.00 |
| Rohit Ferro Tec. | 30.25 | 30.25 | 0.00 | 490.00 |
| Essar Oil | 62.45 | 62.45 | 0.00 | 3702.00 |
| SB & T Intl. | 9.20 | 9.20 | 0.00 | 500.00 |
| Paras Petrofils | 0.45 | 0.45 | 0.00 | 10000.00 |
| Mangalam Timber | 22.00 | 22.00 | 0.00 | 4356.00 |
| Kalyani Forge | 163.55 | 163.55 | 0.00 | 25.00 |
| JK Tyre & Indust | 76.55 | 76.55 | 0.00 | 203.00 |
| Indowind Energy | 6.30 | 6.30 | 0.00 | 100.00 |
| Morepen Labs. | 3.55 | 3.55 | 0.00 | 2000.00 |
| Sh.Ganesh Forg. | 2.75 | 2.75 | 0.00 | 500.00 |
| Glaxosmit Pharma | 1959.95 | 1960.50 | -0.03 | 35.00 |
| Piramal Glass | 114.00 | 114.05 | -0.04 | 33.00 |
| SPARC | 83.00 | 83.05 | -0.06 | 20.00 |
| Titagarh Wagons | 412.75 | 413.05 | -0.07 | 258.00 |
| Inox Leisure | 51.75 | 51.80 | -0.10 | 220.00 |
| Bharat Bijlee | 680.30 | 681.05 | -0.11 | 2.00 |
| Thinksoft Global | 45.35 | 45.40 | -0.11 | 501.00 |
| J Kumar Infra | 174.05 | 174.30 | -0.14 | 11.00 |
| Nucleus Soft. | 72.00 | 72.10 | -0.14 | 2498.00 |
| Amtek India | 99.40 | 99.55 | -0.15 | 200.00 |
| Aarti Drugs | 100.00 | 100.15 | -0.15 | 152.00 |
| Visa Steel | 57.55 | 57.65 | -0.17 | 60.00 |
| Asian Hotels (N) | 184.95 | 185.30 | -0.19 | 500.00 |
| Exide Inds. | 136.90 | 137.20 | -0.22 | 255.00 |
| Nestle India | 4238.40 | 4247.80 | -0.22 | 90.00 |
| Hanung Toys | 125.00 | 125.35 | -0.28 | 115.00 |
| Blue Star | 169.50 | 170.00 | -0.29 | 13.00 |
| Bank of Maha | 49.50 | 49.65 | -0.30 | 16.00 |
| Orissa Minerals | 40388.00 | 40512.70 | -0.31 | 2.00 |
| Tulip Telecom | 110.15 | 110.50 | -0.32 | 4.00 |
| Suven Life Scie. | 15.35 | 15.40 | -0.32 | 359.00 |
| Lumax Auto.Sys. | 29.80 | 29.90 | -0.33 | 36.00 |
| Aarti Inds. | 59.45 | 59.65 | -0.34 | 801.00 |
| Prakash Steelage | 131.50 | 132.00 | -0.38 | 200.00 |
| Sundaram Clayton | 178.75 | 179.45 | -0.39 | 100.00 |
| Onward Technolog | 36.65 | 36.80 | -0.41 | 62.00 |
| Hind Rectifiers | 46.70 | 46.90 | -0.43 | 3.00 |
| Carol Info Serv. | 157.30 | 158.00 | -0.44 | 1000.00 |
| SRS | 34.30 | 34.45 | -0.44 | 500.00 |
| SRF | 267.25 | 268.45 | -0.45 | 25.00 |
| Edserv Softsys. | 43.85 | 44.05 | -0.45 | 626.00 |
| Guj Gas Company | 387.20 | 389.00 | -0.46 | 95.00 |
| Shivam Autotech | 104.50 | 105.05 | -0.52 | 11.00 |
| KLG Systel | 26.30 | 26.45 | -0.57 | 122.00 |
| UTV Software | 1061.05 | 1067.40 | -0.59 | 24960.00 |
| TV18 Broadcast | 30.80 | 31.00 | -0.65 | 713.00 |
| XPRO India | 57.75 | 58.15 | -0.69 | 21.00 |
| Aksh Optifibre | 6.95 | 7.00 | -0.71 | 1817.00 |
| Oberoi Realty | 255.10 | 256.95 | -0.72 | 205.00 |
| PVR | 137.60 | 138.60 | -0.72 | 1185.00 |
| Zensar Tech. | 168.35 | 169.60 | -0.74 | 15.00 |
| Berger Paints | 99.30 | 100.05 | -0.75 | 28.00 |
| Shilpi Cable | 12.60 | 12.70 | -0.79 | 56.00 |
| Celestial Biolab | 18.40 | 18.55 | -0.81 | 211.00 |
| Mahindra Life. | 302.35 | 304.85 | -0.82 | 265.00 |
| City Union Bank | 42.45 | 42.80 | -0.82 | 3872.00 |
| NIIT | 42.20 | 42.55 | -0.82 | 766.00 |
| Escorts | 78.10 | 78.75 | -0.83 | 577.00 |
| Thiru Aroor. Su. | 95.25 | 96.05 | -0.83 | 4.00 |
| Lyka Labs | 11.80 | 11.90 | -0.84 | 500.00 |
| Apollo Tyres | 70.35 | 70.95 | -0.85 | 3557.00 |
| Bhansali Engg. | 23.05 | 23.25 | -0.86 | 9.00 |
| Greaves Cotton | 82.40 | 83.15 | -0.90 | 42.00 |
| Everest Inds. | 138.50 | 139.80 | -0.93 | 26.00 |
| CMC | 945.55 | 954.60 | -0.95 | 30.00 |
| Hind.Motors | 10.00 | 10.10 | -0.99 | 1389.00 |
| L T Foods | 44.35 | 44.80 | -1.00 | 177.00 |
| Jubilant Inds. | 216.40 | 218.60 | -1.01 | 39.00 |
| Emami Infra. | 23.70 | 23.95 | -1.04 | 100.00 |
| NIIT Tech. | 210.95 | 213.25 | -1.08 | 170.00 |
| Apcotex Industri | 144.70 | 146.30 | -1.09 | 241.00 |
| Netwrk.18 Media | 40.30 | 40.75 | -1.10 | 2432.00 |
| Axis IT&T | 89.55 | 90.55 | -1.10 | 25.00 |
| Bil Energy Sys. | 72.15 | 73.00 | -1.16 | 200.00 |
| Tata Chemicals | 345.00 | 349.05 | -1.16 | 249.00 |
| NOCIL | 16.95 | 17.15 | -1.17 | 4646.00 |
| Man Infra | 113.20 | 114.55 | -1.18 | 200.00 |
| Vikash Metal | 8.40 | 8.50 | -1.18 | 5000.00 |
| Astra Microwave | 37.30 | 37.75 | -1.19 | 1250.00 |
| Chettinad Cement | 542.90 | 549.45 | -1.19 | 12.00 |
| Guj Apollo Inds | 134.35 | 136.05 | -1.25 | 6.00 |
| Sh.Ashtavinayak | 3.95 | 4.00 | -1.25 | 56349.00 |
| KNR Construct. | 122.60 | 124.15 | -1.25 | 42.00 |
| Motor & Gen Fin | 35.05 | 35.50 | -1.27 | 482.00 |
| Donear Inds. | 19.30 | 19.55 | -1.28 | 100.00 |
| Andhra Sugars | 128.45 | 130.15 | -1.31 | 50.00 |
| Walchan. Inds. | 95.25 | 96.55 | -1.35 | 144.00 |
| Tour. Fin. Corp. | 24.70 | 25.05 | -1.40 | 105.00 |
| MSP Steel & Pow. | 31.65 | 32.10 | -1.40 | 800.00 |
| Natl.Fertilizer | 83.60 | 84.80 | -1.42 | 53.00 |
| Pun. & Sind Bank | 70.00 | 71.05 | -1.48 | 677.00 |
| Sterling Tools | 116.00 | 117.80 | -1.53 | 1.00 |
| P I Inds. | 460.65 | 467.90 | -1.55 | 25.00 |
| Golden Tobacco | 34.20 | 34.75 | -1.58 | 114.00 |
| C & C Constrn. | 89.95 | 91.40 | -1.59 | 11.00 |
| HOV Services | 48.60 | 49.40 | -1.62 | 5.00 |
| Nava Bharat Vent | 184.70 | 187.80 | -1.65 | 96.00 |
| Indo Tech.Trans. | 98.05 | 99.70 | -1.65 | 520.00 |
| Kirloskar Indus. | 263.00 | 267.45 | -1.66 | 11.00 |
| Savita Oil Tech | 409.90 | 416.85 | -1.67 | 3.00 |
| M M Forgings | 99.65 | 101.35 | -1.68 | 192.00 |
| M & M Financial | 698.65 | 710.60 | -1.68 | 3.00 |
| Super Sales Ind. | 140.05 | 142.50 | -1.72 | 111.00 |
| Denso India | 51.00 | 51.90 | -1.73 | 2100.00 |
| Ranklin Sol. | 11.05 | 11.25 | -1.78 | 1482.00 |
| Infinite Comp | 76.30 | 77.75 | -1.86 | 435.00 |
| Torrent Pharma. | 560.90 | 571.65 | -1.88 | 26.00 |
| Renaissance Jew. | 85.10 | 86.75 | -1.90 | 18.00 |
| Supreme Inds. | 174.95 | 178.35 | -1.91 | 419.00 |
| Oudh Sugar Mills | 25.10 | 25.60 | -1.95 | 662.00 |
| F A C T | 34.10 | 34.80 | -2.01 | 344.00 |
| Union Bank (I) | 229.55 | 234.25 | -2.01 | 463.00 |
| Sabero Organics | 62.65 | 64.00 | -2.11 | 50.00 |
| Punjab Chemicals | 56.75 | 58.00 | -2.16 | 150.00 |
| Kaveri Seed Co. | 485.25 | 496.00 | -2.17 | 103.00 |
| Orient Green | 13.40 | 13.70 | -2.19 | 716.00 |
| Triveni Turbine | 37.30 | 38.15 | -2.23 | 40.00 |
| Idea Cellular | 93.70 | 95.85 | -2.24 | 748.00 |
| Tata Inv.Corpn. | 456.35 | 466.90 | -2.26 | 17.00 |
| Marksans Pharma | 2.10 | 2.15 | -2.33 | 9131.00 |
| Ruchira Papers | 10.20 | 10.45 | -2.39 | 2000.00 |
| Sudar Garments | 63.50 | 65.10 | -2.46 | 73.00 |
| Adani Power | 80.45 | 82.50 | -2.48 | 557.00 |
| MPS | 39.35 | 40.40 | -2.60 | 1.00 |
| Salora Intl. | 24.35 | 25.00 | -2.60 | 100.00 |
| Godfrey Phillips | 2999.95 | 3083.05 | -2.70 | 3.00 |
| Jindal Steel | 555.85 | 572.55 | -2.92 | 2.00 |
| Radha Madh.Corp. | 6.55 | 6.75 | -2.96 | 1000.00 |
| Murudesh Ceramic | 16.30 | 16.80 | -2.98 | 100.00 |
| Malwa Cotton Spg | 24.00 | 24.75 | -3.03 | 172.00 |
| Sangam India | 38.40 | 39.60 | -3.03 | 42.00 |
| India Glycols | 135.95 | 140.35 | -3.14 | 400.00 |
| Eimco Elecon(I) | 196.55 | 203.00 | -3.18 | 15.00 |
| Lloyd Steel Inds | 11.95 | 12.35 | -3.24 | 500.00 |
| Tulsi Extrusions | 11.35 | 11.75 | -3.40 | 1000.00 |
| Paramount Comm. | 2.80 | 2.90 | -3.45 | 1466.00 |
| Shoppers St. | 334.35 | 347.15 | -3.69 | 95.00 |
| Celebrity Fash. | 6.15 | 6.40 | -3.91 | 1000.00 |
| Bannari Amm Spg. | 68.20 | 71.00 | -3.94 | 25.00 |
| Bilpower | 72.50 | 75.60 | -4.10 | 25.00 |
| Morarjee Text. | 11.90 | 12.45 | -4.42 | 280.00 |
| EMCO | 32.45 | 33.95 | -4.42 | 572.00 |
| Hinduja Foundrie | 66.55 | 69.70 | -4.52 | 15.00 |
| SKM Egg Prod. | 7.20 | 7.65 | -5.88 | 3258.00 |
| Sambandam Spg. | 60.50 | 65.55 | -7.70 | 50.00 |
| Pan India Corpor | 0.40 | 0.45 | -11.11 | 25000.00 |
| Teledata Tech | 0.30 | 0.35 | -14.29 | 354901.00 |
Hot Searches • axisbank • infosys • satyam • idbi • herohonda • ibn18 • gspl • sbin • apollo • lupin
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."