Updated:24 May 2013 03:40:00 PM(IST)
Sensex19704.33
30.00 0.15%
Nifty5983.55
16.50 0.28%
Midcap6387.13
23.31 0.37%
Smallcap5992.46
18.01 0.30%
NSE Only Buyers
: 5.14 0.00% Prev: 5.14 | Open: 5.14 | High: 5.14 | Low: 5.14| Name | Curr Price | Prev Price | Change (%) | Bid Qty. |
| TTK Healthcare | 634.00 | 528.35 | 20.00 | 33226.00 |
| Sah Petroleums | 22.80 | 19.00 | 20.00 | 10394.00 |
| Kavveri Telecom | 46.05 | 38.40 | 19.92 | 8678.00 |
| AP Paper | 257.95 | 222.60 | 15.88 | 22490.00 |
| Spentex Inds. | 3.80 | 3.30 | 15.15 | 2517.00 |
| TajGVK Hotels | 69.20 | 61.25 | 12.98 | 11881.00 |
| Kaveri Seed Co. | 1367.15 | 1229.55 | 11.19 | 1054.00 |
| McDowell Hold. | 31.40 | 28.55 | 9.98 | 4910.00 |
| U B Holdings | 39.45 | 35.90 | 9.89 | 60323.00 |
| Ashapura Minech. | 31.80 | 28.95 | 9.84 | 12255.00 |
| JM Financial | 25.15 | 22.90 | 9.83 | 432894.00 |
| Nahar Indl. Ent. | 30.50 | 28.20 | 8.16 | 131.00 |
| Pudumjee Pulp | 12.30 | 11.40 | 7.89 | 8701.00 |
| United Spirits | 2568.15 | 2411.00 | 6.52 | 15049.00 |
| Murli Industries | 7.55 | 7.10 | 6.34 | 5.00 |
| Ratnamani Metals | 141.80 | 133.50 | 6.22 | 80.00 |
| D B Realty | 75.80 | 71.50 | 6.01 | 104291.00 |
| Amara Raja Batt. | 258.85 | 244.20 | 6.00 | 7671.00 |
| A B B | 663.30 | 630.00 | 5.29 | 205.00 |
| Vardhman Hold. | 525.00 | 500.00 | 5.00 | 450.00 |
| Peninsula Land | 49.30 | 47.00 | 4.89 | 11822.00 |
| CESC | 328.20 | 313.20 | 4.79 | 1516.00 |
| Hydro S&S Inds. | 20.80 | 19.85 | 4.79 | 23550.00 |
| Visesh Infotec. | 1.10 | 1.05 | 4.76 | 25200.00 |
| Elder Pharma | 284.45 | 271.55 | 4.75 | 19075.00 |
| Commercial Eng. | 17.70 | 16.90 | 4.73 | 23359.00 |
| Savera Industrie | 41.55 | 39.70 | 4.66 | 300.00 |
| Brandhou.Retail | 2.25 | 2.15 | 4.65 | 10425.00 |
| Renaissance Jew. | 61.75 | 59.05 | 4.57 | 76.00 |
| Supreme Petroch. | 62.05 | 59.35 | 4.55 | 295.00 |
| Tata Steel | 313.00 | 299.55 | 4.49 | 11259.00 |
| Lakshmi Mills | 1441.00 | 1380.00 | 4.42 | 15.00 |
| Shekhawati Poly. | 3.55 | 3.40 | 4.41 | 2000.00 |
| West Coast Paper | 63.55 | 60.90 | 4.35 | 2216.00 |
| Surya Roshni | 77.15 | 73.95 | 4.33 | 4351.00 |
| Seshasayee Paper | 208.65 | 200.15 | 4.25 | 185.00 |
| Tanla Solutions | 3.75 | 3.60 | 4.17 | 5636.00 |
| REI Agro | 13.90 | 13.35 | 4.12 | 5215.00 |
| WABCO India | 1646.95 | 1581.90 | 4.11 | 263.00 |
| Marksans Pharma | 3.85 | 3.70 | 4.05 | 40000.00 |
| Horizon Infrastr | 60.35 | 58.00 | 4.05 | 120.00 |
| Adani Power | 57.00 | 54.85 | 3.92 | 11992.00 |
| Finolex Inds. | 130.35 | 125.50 | 3.86 | 12650.00 |
| Mangalore Chem. | 41.35 | 39.85 | 3.76 | 1671.00 |
| Eicher Motors | 3582.45 | 3453.65 | 3.73 | 155.00 |
| Eros Intl.Media | 164.80 | 158.95 | 3.68 | 3202.00 |
| Bartronics India | 8.45 | 8.15 | 3.68 | 264.00 |
| JSW Steel | 712.75 | 687.90 | 3.61 | 625.00 |
| First Leasing | 40.45 | 39.05 | 3.59 | 245.00 |
| Texmaco Rail | 47.10 | 45.55 | 3.40 | 34.00 |
| Tree House Edu. | 259.85 | 251.60 | 3.28 | 1464.00 |
| S T C | 175.05 | 169.55 | 3.24 | 2233.00 |
| Royal Orch.Hotel | 27.15 | 26.30 | 3.23 | 34.00 |
| Cons. Finvest | 32.00 | 31.00 | 3.23 | 400.00 |
| JSW ISPAT | 9.60 | 9.30 | 3.23 | 154655.00 |
| Prakash Inds. | 37.00 | 35.85 | 3.21 | 670.00 |
| Hind.Zinc | 117.15 | 113.55 | 3.17 | 1671.00 |
| T.V. Today Netw. | 85.30 | 82.70 | 3.14 | 643.00 |
| Jain Irrigat-DVR | 33.00 | 32.00 | 3.13 | 89.00 |
| Mirza Internatio | 20.50 | 19.90 | 3.02 | 4840.00 |
| Cox & Kings | 118.40 | 114.95 | 3.00 | 11781.00 |
| Vaibhav Global | 125.60 | 122.00 | 2.95 | 122.00 |
| Vaibhav Global | 125.60 | 122.00 | 2.95 | 122.00 |
| Tata Metaliks | 40.35 | 39.20 | 2.93 | 1030.00 |
| Indbull.RealEst. | 79.15 | 76.90 | 2.93 | 8109.00 |
| Lupin | 769.65 | 747.80 | 2.92 | 871.00 |
| Bharti Infra. | 174.80 | 169.95 | 2.85 | 24.00 |
| JSW Holdings | 455.75 | 443.30 | 2.81 | 640.00 |
| Hind.Copper | 100.05 | 97.35 | 2.77 | 45867.00 |
| Adani Ports | 156.65 | 152.45 | 2.76 | 27130.00 |
| Adani Ports | 156.65 | 152.45 | 2.76 | 27130.00 |
| ICICI Bank | 1204.15 | 1172.30 | 2.72 | 1761.00 |
| Larsen & Toubro | 1456.80 | 1418.20 | 2.72 | 1236.00 |
| LIC Housing Fin. | 274.75 | 267.50 | 2.71 | 635.00 |
| Guj NRE Coke | 17.10 | 16.65 | 2.70 | 7509.00 |
| Anant Raj | 70.85 | 69.00 | 2.68 | 35733.00 |
| Tijaria Poly. | 5.85 | 5.70 | 2.63 | 4.00 |
| Reliance Infra. | 376.15 | 366.60 | 2.61 | 1985.00 |
| JMC Projects | 78.10 | 76.15 | 2.56 | 2.00 |
| MMTC | 234.25 | 228.50 | 2.52 | 121.00 |
| R C F | 39.45 | 38.50 | 2.47 | 2102.00 |
| SPARC | 152.80 | 149.15 | 2.45 | 3597.00 |
| Brigade Enterpr. | 68.20 | 66.60 | 2.40 | 1615.00 |
| Pidilite Inds. | 281.90 | 275.40 | 2.36 | 2852.00 |
| MRF | 15267.80 | 14916.40 | 2.36 | 375.00 |
| Manali Petrochem | 8.70 | 8.50 | 2.35 | 1550.00 |
| United Breweries | 730.25 | 713.85 | 2.30 | 519.00 |
| JK Paper | 31.25 | 30.55 | 2.29 | 4000.00 |
| Zydus Wellness | 552.50 | 540.15 | 2.29 | 351.00 |
| Jaypee Infratec. | 38.25 | 37.40 | 2.27 | 23277.00 |
| Sesa Goa | 160.15 | 156.65 | 2.23 | 3418.00 |
| Rel. Comm. | 108.30 | 105.95 | 2.22 | 42644.00 |
| Praj Inds. | 38.05 | 37.25 | 2.15 | 5732.00 |
| Jain Irrigation | 67.50 | 66.10 | 2.12 | 7398.00 |
| Shree Rama News. | 7.30 | 7.15 | 2.10 | 1.00 |
| MPS | 123.05 | 120.55 | 2.07 | 151.00 |
| Punjab Natl.Bank | 787.55 | 771.70 | 2.05 | 281.00 |
| VLS Finance | 10.00 | 9.80 | 2.04 | 3.00 |
| Kotak Mah. Bank | 781.05 | 765.55 | 2.02 | 790.00 |
| Century Ply. | 52.45 | 51.45 | 1.94 | 99.00 |
| La Opala RG | 323.30 | 317.15 | 1.94 | 165.00 |
| NCC | 31.90 | 31.30 | 1.92 | 2662.00 |
| Rana Sugars | 2.70 | 2.65 | 1.89 | 1000.00 |
| Shiv-Vani OilGas | 37.85 | 37.15 | 1.88 | 470.00 |
| Cairn India | 282.75 | 277.55 | 1.87 | 465.00 |
| Gati | 27.30 | 26.80 | 1.87 | 1658.00 |
| Dredging Corpn. | 218.00 | 214.05 | 1.85 | 257.00 |
| RPP Infra Proj. | 36.00 | 35.35 | 1.84 | 500.00 |
| EIH Assoc.Hotels | 107.95 | 106.00 | 1.84 | 1.00 |
| Ballarpur Inds. | 16.60 | 16.30 | 1.84 | 2736.00 |
| Tata Global | 141.30 | 138.75 | 1.84 | 7292.00 |
| Amar Remedies | 11.10 | 10.90 | 1.83 | 2938.00 |
| GeeCee Vent. | 28.00 | 27.50 | 1.82 | 50.00 |
| Natl.Fertilizer | 44.90 | 44.10 | 1.81 | 164.00 |
| UCO Bank | 76.35 | 75.00 | 1.80 | 48535.00 |
| Alok Inds. | 8.50 | 8.35 | 1.80 | 51541.00 |
| Geometric | 108.35 | 106.45 | 1.78 | 195.00 |
| Dabur India | 158.15 | 155.40 | 1.77 | 331.00 |
| IL&FS Engg. | 37.90 | 37.25 | 1.74 | 3000.00 |
| IL&FS Engg. | 37.90 | 37.25 | 1.74 | 3000.00 |
| Sterlite Inds. | 93.60 | 92.00 | 1.74 | 10384.00 |
| M & M Financial | 247.15 | 242.95 | 1.73 | 500.00 |
| Trident | 8.90 | 8.75 | 1.71 | 6.00 |
| Amrutanjan Healt | 131.80 | 129.60 | 1.70 | 95.00 |
| JSW Energy | 59.70 | 58.70 | 1.70 | 20362.00 |
| Colgate-Palm. | 1462.25 | 1437.90 | 1.69 | 626.00 |
| Aptech | 57.85 | 56.90 | 1.67 | 1260.00 |
| M R P L | 42.55 | 41.85 | 1.67 | 1411.00 |
| Karuturi Global | 3.05 | 3.00 | 1.67 | 7782.00 |
| Maruti Suzuki | 1674.90 | 1647.50 | 1.66 | 6010.00 |
| TIL | 160.50 | 158.00 | 1.58 | 94.00 |
| Granules India | 129.70 | 127.70 | 1.57 | 100.00 |
| Tide Water Oil | 7199.80 | 7088.70 | 1.57 | 15.00 |
| CEAT | 106.85 | 105.20 | 1.57 | 69.00 |
| SKS Microfinance | 99.30 | 97.80 | 1.53 | 2419.00 |
| Heritage Foods | 466.75 | 459.75 | 1.52 | 107.00 |
| Reliance Power | 73.70 | 72.60 | 1.52 | 5678.00 |
| S A I L | 59.95 | 59.05 | 1.52 | 8806.00 |
| Shree Gan.Jew. | 108.10 | 106.50 | 1.50 | 600.00 |
| India Glycols | 135.45 | 133.45 | 1.50 | 99.00 |
| IndusInd Bank | 498.25 | 491.10 | 1.46 | 169.00 |
| Uttam Galva | 72.15 | 71.15 | 1.41 | 1190.00 |
| Century Textiles | 296.35 | 292.25 | 1.40 | 3056.00 |
| SEL Mfg. Co | 3.65 | 3.60 | 1.39 | 14605.00 |
| Sintex Inds. | 47.80 | 47.15 | 1.38 | 49272.00 |
| Balaji Telefilms | 36.65 | 36.15 | 1.38 | 400.00 |
| Jindal Steel | 295.05 | 291.10 | 1.36 | 4238.00 |
| Bajaj Holdings | 903.90 | 891.95 | 1.34 | 15.00 |
| Nitesh Estates | 11.50 | 11.35 | 1.32 | 1.00 |
| Supreme Inds. | 351.40 | 346.90 | 1.30 | 9.00 |
| Muthoot Finance | 144.95 | 143.10 | 1.29 | 1119.00 |
| Coromandel Inter | 186.30 | 183.95 | 1.28 | 196.00 |
| Patel Engg. | 48.35 | 47.75 | 1.26 | 907.00 |
| ITD Cem | 180.20 | 178.00 | 1.24 | 300.00 |
| Finolex Cables | 53.25 | 52.60 | 1.24 | 97.00 |
| MphasiS | 440.95 | 435.65 | 1.22 | 258.00 |
| Bajaj Fin. | 1441.85 | 1425.20 | 1.17 | 592.00 |
| Kajaria Ceramics | 228.35 | 225.70 | 1.17 | 25.00 |
| Hanung Toys | 117.40 | 116.05 | 1.16 | 4683.00 |
| GVK Power Infra. | 8.70 | 8.60 | 1.16 | 35418.00 |
| Allahabad Bank | 123.35 | 121.95 | 1.15 | 2072.00 |
| Taksheel Sol. | 4.45 | 4.40 | 1.14 | 150.00 |
| India Infoline | 64.95 | 64.25 | 1.09 | 193.00 |
| Jay Bharat Mar. | 47.00 | 46.50 | 1.08 | 400.00 |
| Styrolution ABS | 434.25 | 429.65 | 1.07 | 99.00 |
| Styrolution ABS | 434.25 | 429.65 | 1.07 | 99.00 |
| Sterlite Tech. | 23.85 | 23.60 | 1.06 | 50.00 |
| Radico Khaitan | 128.20 | 126.85 | 1.06 | 3.00 |
| NESCO | 778.20 | 770.15 | 1.05 | 2.00 |
| Aftek | 4.85 | 4.80 | 1.04 | 5000.00 |
| Emami | 736.40 | 728.80 | 1.04 | 143.00 |
| Guj Alkalies | 183.85 | 181.95 | 1.04 | 18.00 |
| Torrent Power | 132.90 | 131.55 | 1.03 | 1060.00 |
| Goldst.Infratec. | 9.95 | 9.85 | 1.02 | 1.00 |
| Lovable Lingerie | 276.30 | 273.50 | 1.02 | 1163.00 |
| Rural Elec.Corp. | 227.75 | 225.45 | 1.02 | 1313.00 |
| Ador Welding | 120.70 | 119.50 | 1.00 | 75.00 |
| Kolte Patil Dev. | 91.55 | 90.65 | 0.99 | 1823.00 |
| Grasim Inds | 2959.60 | 2930.55 | 0.99 | 14.00 |
| Punj Lloyd | 46.30 | 45.85 | 0.98 | 2023.00 |
| Vijaya Bank | 51.75 | 51.25 | 0.98 | 2838.00 |
| Firstsour.Solu. | 10.30 | 10.20 | 0.98 | 35478.00 |
| Reliance Capital | 340.50 | 337.20 | 0.98 | 1462.00 |
| Adani Enterp. | 221.10 | 219.05 | 0.94 | 281.00 |
| Godawari Power | 80.75 | 80.00 | 0.94 | 1000.00 |
| IFCI | 27.00 | 26.75 | 0.93 | 14232.00 |
| Blue Dart Exp. | 2564.00 | 2540.30 | 0.93 | 21.00 |
| M & M | 968.10 | 959.15 | 0.93 | 786.00 |
| Cinemax India | 111.00 | 110.00 | 0.91 | 1.00 |
| Phoenix Mills | 272.45 | 270.00 | 0.91 | 3936.00 |
| Century Enka | 112.50 | 111.50 | 0.90 | 250.00 |
| PVR | 328.00 | 325.10 | 0.89 | 1202.00 |
| Guj Fluorochem | 284.30 | 281.85 | 0.87 | 406.00 |
| BF Utilities | 263.45 | 261.20 | 0.86 | 944.00 |
| Kalyani Steels | 41.15 | 40.80 | 0.86 | 175.00 |
| Pricol | 17.90 | 17.75 | 0.85 | 251.00 |
| R Systems Intl. | 224.95 | 223.10 | 0.83 | 10.00 |
| IFB Inds. | 79.00 | 78.35 | 0.83 | 91.00 |
| Bombay Dyeing | 78.55 | 77.90 | 0.83 | 1887.00 |
| Unity Infra. | 30.80 | 30.55 | 0.82 | 1.00 |
| Liberty Shoes | 87.70 | 87.00 | 0.80 | 1102.00 |
| Persistent Sys | 509.95 | 505.90 | 0.80 | 2.00 |
| Sanghvi Forg. | 26.15 | 25.95 | 0.77 | 10.00 |
| Linde India | 237.15 | 235.35 | 0.76 | 1284.00 |
| Linde India | 237.15 | 235.35 | 0.76 | 1284.00 |
| Prism Cement | 40.15 | 39.85 | 0.75 | 262.00 |
| Everest Inds. | 173.80 | 172.50 | 0.75 | 12.00 |
| Bank of Maha | 57.05 | 56.65 | 0.71 | 2505.00 |
| Take Solutions | 28.55 | 28.35 | 0.71 | 404.00 |
| Noida Tollbridg. | 21.60 | 21.45 | 0.70 | 9954.00 |
| Wheels India | 795.95 | 790.40 | 0.70 | 715.00 |
| CCL Products | 311.45 | 309.30 | 0.70 | 87.00 |
| Central Bank | 67.10 | 66.65 | 0.68 | 1355.00 |
| Coal India | 310.15 | 308.10 | 0.67 | 890.00 |
| B P C L | 382.45 | 379.90 | 0.67 | 1926.00 |
| Mastek | 122.80 | 122.00 | 0.66 | 10.00 |
| Aditya Bir. Nuv. | 1080.45 | 1073.45 | 0.65 | 175.00 |
| Canara Bank | 427.40 | 424.65 | 0.65 | 575.00 |
| I D F C | 155.25 | 154.25 | 0.65 | 26875.00 |
| Raymond | 283.95 | 282.15 | 0.64 | 1888.00 |
| Guj.NRE-DVR | 8.25 | 8.20 | 0.61 | 4948.00 |
| Dewan Housing | 164.30 | 163.30 | 0.61 | 371.00 |
| Dewan Housing | 164.30 | 163.30 | 0.61 | 371.00 |
| Excel Infoways | 25.00 | 24.85 | 0.60 | 477.00 |
| Natl. Aluminium | 33.80 | 33.60 | 0.60 | 8795.00 |
| Corporation Bank | 407.35 | 405.05 | 0.57 | 2057.00 |
| Infinite Comp | 83.30 | 82.85 | 0.54 | 547.00 |
| Thinksoft Global | 67.70 | 67.35 | 0.52 | 346.00 |
| Sun TV Network | 411.85 | 409.75 | 0.51 | 1903.00 |
| Orchid Chemicals | 59.05 | 58.75 | 0.51 | 387.00 |
| Tata Motors-DVR | 160.50 | 159.70 | 0.50 | 6413.00 |
| Sundaram Finance | 560.35 | 557.60 | 0.49 | 1.00 |
| IL&FS Inv Manage | 20.95 | 20.85 | 0.48 | 200.00 |
| Indian Bank | 153.55 | 152.85 | 0.46 | 667.00 |
| Dena Bank | 87.50 | 87.10 | 0.46 | 226.00 |
| Geojit BNP | 22.15 | 22.05 | 0.45 | 4523.00 |
| Oriental Bank | 256.90 | 255.75 | 0.45 | 2456.00 |
| Uflex | 70.75 | 70.45 | 0.43 | 62.00 |
| Infotech Enterp. | 167.45 | 166.75 | 0.42 | 20.00 |
| Axis Bank | 1461.20 | 1455.20 | 0.41 | 605.00 |
| Hathway Cable | 270.50 | 269.40 | 0.41 | 200.00 |
| DLF | 211.90 | 211.05 | 0.40 | 7230.00 |
| Deep Industries | 38.75 | 38.60 | 0.39 | 341.00 |
| GE Shipping Co | 242.55 | 241.60 | 0.39 | 159.00 |
| HDFC Bank | 701.35 | 698.60 | 0.39 | 1342.00 |
| Hercules Hoists | 118.35 | 117.90 | 0.38 | 906.00 |
| NIIT Tech. | 262.95 | 262.00 | 0.36 | 1.00 |
| Whirlpool India | 213.90 | 213.15 | 0.35 | 1725.00 |
| Federal Bank | 450.90 | 449.40 | 0.33 | 692.00 |
| Andhra Sugars | 132.70 | 132.30 | 0.30 | 172.00 |
| Electrost.Cast. | 16.90 | 16.85 | 0.30 | 35101.00 |
| Polaris Finan. | 99.75 | 99.50 | 0.25 | 94.00 |
| Mahindra Life. | 395.90 | 394.95 | 0.24 | 80.00 |
| IDBI Bank | 85.15 | 84.95 | 0.24 | 9897.00 |
| Sh.Renuka Sugar | 21.95 | 21.90 | 0.23 | 22649.00 |
| Vadilal Inds. | 196.05 | 195.60 | 0.23 | 775.00 |
| Guj Gas Company | 240.00 | 239.45 | 0.23 | 20.00 |
| Greaves Cotton | 69.45 | 69.30 | 0.22 | 2.00 |
| Suven Life Scie. | 24.35 | 24.30 | 0.21 | 4742.00 |
| SREI Infra. Fin. | 26.05 | 26.00 | 0.19 | 776.00 |
| United Phosp. | 157.55 | 157.25 | 0.19 | 7283.00 |
| J B Chem & Pharm | 82.75 | 82.60 | 0.18 | 205.00 |
| Kanoria Chem. | 28.35 | 28.30 | 0.18 | 147.00 |
| Akzo Nobel | 1137.40 | 1135.50 | 0.17 | 5.00 |
| Gandhi Spl. Tube | 151.35 | 151.10 | 0.17 | 195.00 |
| Hind. Unilever | 586.15 | 585.25 | 0.15 | 275.00 |
| Paper Products | 66.20 | 66.10 | 0.15 | 350.00 |
| Sudarshan Chem. | 295.40 | 295.00 | 0.14 | 75.00 |
| S C I | 38.85 | 38.80 | 0.13 | 3365.00 |
| Chambal Fert. | 45.75 | 45.70 | 0.11 | 8173.00 |
| Jindal Stain. | 51.10 | 51.05 | 0.10 | 5.00 |
| Asian Paints | 4804.95 | 4800.00 | 0.10 | 4.00 |
| HCL Technologies | 737.55 | 736.85 | 0.09 | 500.00 |
| DCM Shriram Con. | 58.65 | 58.60 | 0.09 | 71.00 |
| I O B | 60.80 | 60.75 | 0.08 | 405.00 |
| Rel. Indl. Infra | 380.20 | 379.90 | 0.08 | 235.00 |
| Lak. Vilas Bank | 81.70 | 81.65 | 0.06 | 11.00 |
| Bharat Electron | 1252.40 | 1251.80 | 0.05 | 27.00 |
| Advanta India | 739.55 | 739.35 | 0.03 | 134.00 |
| Cummins India | 464.85 | 464.80 | 0.01 | 136.00 |
| Pochiraju Inds. | 7.55 | 7.55 | 0.00 | 157.00 |
| Uttam Value Ste. | 9.80 | 9.80 | 0.00 | 667.00 |
| Uttam Value Ste. | 9.80 | 9.80 | 0.00 | 667.00 |
| Assam Company | 4.70 | 4.70 | 0.00 | 17000.00 |
| Classic Diamonds | 2.50 | 2.50 | 0.00 | 2000.00 |
| Farmax India | 0.40 | 0.40 | 0.00 | 7413.00 |
| Alps Inds. | 1.50 | 1.50 | 0.00 | 25.00 |
| Sona Koyo Steer. | 10.65 | 10.65 | 0.00 | 200.00 |
| Greenearth Reso. | 0.75 | 0.75 | 0.00 | 14988.00 |
| Deepak Nitrite | 275.00 | 275.00 | 0.00 | 300.00 |
| Suprajit Engg. | 34.00 | 34.00 | 0.00 | 100.00 |
| ARSS Infra | 30.45 | 30.45 | 0.00 | 1041.00 |
| Sh.Ashtavinayak | 1.10 | 1.10 | 0.00 | 10972.00 |
| Burnpur Cement | 8.10 | 8.10 | 0.00 | 30.00 |
| Rolta India | 59.90 | 59.90 | 0.00 | 44.00 |
| Thirumalai Chem. | 94.70 | 94.70 | 0.00 | 1.00 |
| Orbit Corpn. | 20.85 | 20.85 | 0.00 | 935.00 |
| Sri Adhik. Bros. | 82.00 | 82.00 | 0.00 | 2.00 |
| NEPC India | 2.00 | 2.00 | 0.00 | 383.00 |
| Bajaj Finserv | 669.45 | 669.60 | -0.02 | 80.00 |
| Excel Crop Care | 166.30 | 166.35 | -0.03 | 168.00 |
| NMDC | 116.60 | 116.65 | -0.04 | 4.00 |
| Deccan Cements | 190.00 | 190.10 | -0.05 | 73.00 |
| BEML Ltd | 165.30 | 165.40 | -0.06 | 51.00 |
| Rajesh Exports | 122.35 | 122.45 | -0.08 | 293.00 |
| Ingersoll-Rand | 398.40 | 398.75 | -0.09 | 1.00 |
| Atlas Cycles | 284.05 | 284.30 | -0.09 | 1428.00 |
| Insecticid.India | 399.55 | 399.95 | -0.10 | 41.00 |
| Godrej Consumer | 824.20 | 825.25 | -0.13 | 215.00 |
| Va Tech Wabag | 459.20 | 459.80 | -0.13 | 10.00 |
| Bharat Forge | 225.90 | 226.20 | -0.13 | 776.00 |
| Havells India | 676.50 | 677.50 | -0.15 | 34.00 |
| Elnet Technolog | 33.50 | 33.55 | -0.15 | 500.00 |
| Parsvnath Devl. | 34.30 | 34.35 | -0.15 | 1.00 |
| Pun. & Sind Bank | 58.90 | 59.00 | -0.17 | 436.00 |
| Jyoti Structures | 27.85 | 27.90 | -0.18 | 2942.00 |
| Wyeth | 780.45 | 781.90 | -0.19 | 23.00 |
| Guj. Ambuja Exp | 25.40 | 25.45 | -0.20 | 5000.00 |
| Zuari Global | 68.60 | 68.75 | -0.22 | 570.00 |
| Zuari Global | 68.60 | 68.75 | -0.22 | 570.00 |
| Clariant Chemica | 462.50 | 463.60 | -0.24 | 6.00 |
| Jindal Poly Film | 159.30 | 159.70 | -0.25 | 18.00 |
| Sobha Developer. | 405.35 | 406.45 | -0.27 | 55.00 |
| Blue Star Info. | 53.20 | 53.35 | -0.28 | 15.00 |
| ITI | 18.00 | 18.05 | -0.28 | 3072.00 |
| KPIT Infosys. | 105.95 | 106.25 | -0.28 | 355.00 |
| Balaji Amines | 35.90 | 36.00 | -0.28 | 15.00 |
| Andhra Bank | 87.10 | 87.35 | -0.29 | 225.00 |
| Manappuram Fin. | 16.90 | 16.95 | -0.29 | 11000.00 |
| Mahindra Holiday | 245.20 | 245.95 | -0.30 | 4.00 |
| Rallis India | 137.95 | 138.40 | -0.33 | 17.00 |
| Dev.Credit Bank | 44.85 | 45.00 | -0.33 | 143.00 |
| Tecpro Systems | 72.75 | 73.00 | -0.34 | 245.00 |
| G S F C | 56.25 | 56.45 | -0.35 | 170.00 |
| HOV Services | 25.45 | 25.55 | -0.39 | 387.00 |
| T B Z | 235.85 | 236.85 | -0.42 | 2692.00 |
| ABG Shipyard | 303.40 | 304.75 | -0.44 | 39.00 |
| Talwal.Better | 142.95 | 143.60 | -0.45 | 161.00 |
| Engineers India | 165.95 | 166.70 | -0.45 | 481.00 |
| M and B Switch. | 22.00 | 22.10 | -0.45 | 908.00 |
| Jay Shree Tea | 86.30 | 86.70 | -0.46 | 118.00 |
| Bharat Bijlee | 457.35 | 459.50 | -0.47 | 2.00 |
| Ind-Swift Labs. | 41.35 | 41.55 | -0.48 | 327.00 |
| Bajaj Auto | 1804.65 | 1813.45 | -0.49 | 9.00 |
| Godrej Propert. | 561.45 | 564.20 | -0.49 | 15.00 |
| Hotel Leela Ven. | 19.90 | 20.00 | -0.50 | 2011.00 |
| Repro India | 177.50 | 178.40 | -0.50 | 193.00 |
| Infosys | 2347.90 | 2359.85 | -0.51 | 1807.00 |
| Dolphin Offshore | 93.55 | 94.05 | -0.53 | 50.00 |
| Future Ventures | 9.45 | 9.50 | -0.53 | 2000.00 |
| V I P Inds. | 64.60 | 64.95 | -0.54 | 1304.00 |
| Syncom Health | 9.00 | 9.05 | -0.55 | 1588.00 |
| Provogue (India) | 9.00 | 9.05 | -0.55 | 633.00 |
| Provogue (India) | 9.00 | 9.05 | -0.55 | 633.00 |
| Power Grid Corpn | 109.00 | 109.60 | -0.55 | 250.00 |
| Nucleus Soft. | 72.95 | 73.35 | -0.55 | 83.00 |
| Jai Corp | 61.10 | 61.45 | -0.57 | 7749.00 |
| NRB Bearings | 35.05 | 35.25 | -0.57 | 630.00 |
| Bharti Airtel | 298.50 | 300.25 | -0.58 | 13375.00 |
| Banco Products | 42.15 | 42.40 | -0.59 | 270.00 |
| United Bank (I) | 55.40 | 55.75 | -0.63 | 50.00 |
| Onward Technolog | 37.95 | 38.20 | -0.65 | 100.00 |
| 20 Microns | 30.40 | 30.60 | -0.65 | 676.00 |
| Navneet Publicat | 60.65 | 61.05 | -0.66 | 2.00 |
| Nitco | 15.10 | 15.20 | -0.66 | 397.00 |
| Deepak Fert. | 96.10 | 96.75 | -0.67 | 606.00 |
| Asian Hotels (N) | 132.10 | 133.00 | -0.68 | 146.00 |
| Indrapr.Medical | 36.50 | 36.75 | -0.68 | 18.00 |
| ICRA | 984.30 | 991.30 | -0.71 | 5.00 |
| M T N L | 20.80 | 20.95 | -0.72 | 3210.00 |
| Credit Analysis | 698.75 | 703.85 | -0.72 | 142.00 |
| Sonata Software | 26.60 | 26.80 | -0.75 | 70.00 |
| Suzlon Energy | 13.25 | 13.35 | -0.75 | 9785.00 |
| DCW | 13.20 | 13.30 | -0.75 | 2553.00 |
| Pradip Overseas | 6.20 | 6.25 | -0.80 | 1380.00 |
| JP Power Ven. | 24.90 | 25.10 | -0.80 | 6825.00 |
| Jagran Prakashan | 90.45 | 91.20 | -0.82 | 1.00 |
| Gufic BioScience | 5.75 | 5.80 | -0.86 | 1000.00 |
| Vijay Shan. Bui. | 17.35 | 17.50 | -0.86 | 19.00 |
| Nelcast | 17.00 | 17.15 | -0.87 | 50.00 |
| Dishman Pharma. | 67.90 | 68.50 | -0.88 | 139.00 |
| Mindtree | 794.75 | 801.85 | -0.89 | 18.00 |
| Bharat Gears | 37.95 | 38.30 | -0.91 | 1.00 |
| Idea Cellular | 129.05 | 130.25 | -0.92 | 10307.00 |
| 3i Infotech | 5.30 | 5.35 | -0.93 | 5435.00 |
| Sandesh | 272.40 | 275.00 | -0.95 | 200.00 |
| Gammon India | 20.70 | 20.90 | -0.96 | 800.00 |
| Marico | 221.55 | 223.75 | -0.98 | 3053.00 |
| Zandu Realty | 1035.95 | 1046.25 | -0.98 | 2.00 |
| Escorts | 59.90 | 60.50 | -0.99 | 3184.00 |
| OnMobile Global | 34.95 | 35.30 | -0.99 | 1000.00 |
| Inox Leisure | 65.30 | 65.95 | -0.99 | 530.00 |
| Oil India | 578.70 | 584.55 | -1.00 | 463.00 |
| Venus Remedies | 277.15 | 279.95 | -1.00 | 205.00 |
| Tata Motors | 288.10 | 291.05 | -1.01 | 8768.00 |
| Tata Chemicals | 303.90 | 307.05 | -1.03 | 60.00 |
| Aban Offshore | 302.40 | 305.55 | -1.03 | 9.00 |
| Bajaj Hindusthan | 19.20 | 19.40 | -1.03 | 25.00 |
| Elgi Equipment | 80.80 | 81.65 | -1.04 | 50.00 |
| Apcotex Industri | 247.00 | 249.75 | -1.10 | 16.00 |
| Panacea Biotec | 95.95 | 97.05 | -1.13 | 39.00 |
| Tantia Constr. | 26.30 | 26.60 | -1.13 | 200.00 |
| Crompton Greaves | 96.20 | 97.30 | -1.13 | 17955.00 |
| Adhunik Metal | 26.30 | 26.60 | -1.13 | 241.00 |
| HMT | 30.75 | 31.10 | -1.13 | 1351.00 |
| Hitachi Home | 143.20 | 144.85 | -1.14 | 130.00 |
| G M D C | 137.30 | 138.90 | -1.15 | 1156.00 |
| Pratibha Inds. | 38.65 | 39.10 | -1.15 | 4220.00 |
| Jindal Saw | 75.80 | 76.70 | -1.17 | 86.00 |
| Ramco Inds. | 53.95 | 54.60 | -1.19 | 50.00 |
| St Bk of India | 2151.20 | 2177.60 | -1.21 | 83765.00 |
| Innoventive Ind. | 96.10 | 97.30 | -1.23 | 65.00 |
| BPL | 15.80 | 16.00 | -1.25 | 249.00 |
| H F C L | 7.80 | 7.90 | -1.27 | 23594.00 |
| Mcleod Russel | 296.45 | 300.30 | -1.28 | 2794.00 |
| Globus Spirits | 94.95 | 96.20 | -1.30 | 799.00 |
| Walchan. Inds. | 60.90 | 61.70 | -1.30 | 1862.00 |
| C C C L | 11.35 | 11.50 | -1.30 | 626.00 |
| IVRCL | 18.90 | 19.15 | -1.31 | 2103.00 |
| FDC | 88.60 | 89.80 | -1.34 | 8.00 |
| Educomp Sol. | 62.75 | 63.60 | -1.34 | 432.00 |
| R S Software (I) | 118.15 | 119.75 | -1.34 | 97.00 |
| DCM | 68.40 | 69.35 | -1.37 | 100.00 |
| Den Networks | 209.10 | 212.00 | -1.37 | 78.00 |
| India Cements | 71.60 | 72.60 | -1.38 | 3224.00 |
| Rohit Ferro Tec. | 14.10 | 14.30 | -1.40 | 2250.00 |
| Alembic Pharma | 118.00 | 119.75 | -1.46 | 304.00 |
| Vardhman Textile | 243.10 | 246.75 | -1.48 | 500.00 |
| Brooks Lab. | 16.40 | 16.65 | -1.50 | 1.00 |
| Ruchira Papers | 16.30 | 16.55 | -1.51 | 100.00 |
| TCS | 1469.55 | 1492.70 | -1.55 | 225.00 |
| Bharati Shipyard | 40.85 | 41.50 | -1.57 | 352.00 |
| Motherson Sumi | 210.55 | 213.95 | -1.59 | 102.00 |
| Pitti Lamination | 32.50 | 33.05 | -1.66 | 25.00 |
| Onelife Capital | 241.60 | 245.70 | -1.67 | 504.00 |
| HEG | 173.20 | 176.20 | -1.70 | 600.00 |
| Hindalco Inds. | 107.05 | 108.90 | -1.70 | 13451.00 |
| MOIL | 201.95 | 205.45 | -1.70 | 124.00 |
| Dhanlaxmi Bank | 41.60 | 42.35 | -1.77 | 787.00 |
| Hind.Oil Explor. | 61.30 | 62.45 | -1.84 | 626.00 |
| MT Educare | 96.00 | 97.80 | -1.84 | 150.00 |
| Kilitch Drugs | 21.20 | 21.60 | -1.85 | 1100.00 |
| Zuari Agro Chem. | 123.75 | 126.10 | -1.86 | 252.00 |
| KF Airlines | 5.25 | 5.35 | -1.87 | 40988.00 |
| Asahi India Glas | 46.55 | 47.45 | -1.90 | 699.00 |
| Aurobindo Pharma | 171.30 | 174.70 | -1.95 | 491.00 |
| Allcargo Logist. | 112.65 | 115.00 | -2.04 | 49.00 |
| Varun Ship. Co. | 7.15 | 7.30 | -2.05 | 4500.00 |
| Opto Circuits | 45.25 | 46.20 | -2.06 | 193.00 |
| J & K Bank | 1242.00 | 1268.40 | -2.08 | 18.00 |
| Nilkamal Ltd | 154.70 | 158.00 | -2.09 | 522.00 |
| Hindustan Media | 130.65 | 133.45 | -2.10 | 39.00 |
| Jyothy Lab. | 179.70 | 183.60 | -2.12 | 1371.00 |
| Gabriel India | 20.30 | 20.75 | -2.17 | 4976.00 |
| Compucom Soft. | 9.00 | 9.20 | -2.17 | 100.00 |
| Compucom Soft. | 9.00 | 9.20 | -2.17 | 100.00 |
| Hind.Motors | 8.55 | 8.75 | -2.29 | 55096.00 |
| Subros | 24.80 | 25.40 | -2.36 | 999.00 |
| LML | 5.90 | 6.05 | -2.48 | 93.00 |
| Oracle Fin.Serv. | 2594.40 | 2661.00 | -2.50 | 59.00 |
| Esab India | 416.50 | 427.50 | -2.57 | 77.00 |
| Edserv Softsys. | 3.75 | 3.85 | -2.60 | 1445.00 |
| Action Const.Eq. | 13.05 | 13.40 | -2.61 | 2.00 |
| Atlanta | 43.10 | 44.35 | -2.82 | 100.00 |
| Kirl. Electric | 22.30 | 22.95 | -2.83 | 100.00 |
| HSIL | 98.90 | 101.80 | -2.85 | 212.00 |
| MVL | 1.70 | 1.75 | -2.86 | 74.00 |
| Astrazeneca Phar | 694.05 | 714.55 | -2.87 | 213.00 |
| Prithvi Info. | 6.70 | 6.90 | -2.90 | 1.00 |
| Aarti Inds. | 89.70 | 92.40 | -2.92 | 10.00 |
| Shasun Pharma. | 72.45 | 74.65 | -2.95 | 320.00 |
| Everonn Educat. | 51.05 | 52.60 | -2.95 | 154.00 |
| Goa Carbon | 71.60 | 73.80 | -2.98 | 11.00 |
| Magma Fincorp | 93.70 | 96.65 | -3.05 | 499.00 |
| Archidply Inds. | 7.55 | 7.80 | -3.21 | 412.00 |
| Electrosteel St. | 4.50 | 4.65 | -3.23 | 2262.00 |
| Megasoft | 7.45 | 7.70 | -3.25 | 200.00 |
| Arshiya Intl. | 19.35 | 20.00 | -3.25 | 2834.00 |
| NBCC | 126.95 | 131.30 | -3.31 | 1242.00 |
| Triven.Engg.Ind. | 14.60 | 15.10 | -3.31 | 75.00 |
| PVP Ventures | 5.80 | 6.00 | -3.33 | 4000.00 |
| Tinplate Co. | 41.85 | 43.30 | -3.35 | 55.00 |
| GEI Industrial | 35.85 | 37.10 | -3.37 | 5.00 |
| Sterling Biotech | 5.40 | 5.60 | -3.57 | 400.00 |
| Glenmark Pharma. | 551.20 | 572.00 | -3.64 | 929.00 |
| REI Six Ten | 2.65 | 2.75 | -3.64 | 1233.00 |
| Zee Learn | 18.40 | 19.10 | -3.66 | 17715.00 |
| Sun Pharma.Inds. | 968.85 | 1006.00 | -3.69 | 2422.00 |
| Tarapur Trans | 7.80 | 8.10 | -3.70 | 300.00 |
| Money Mat.Fin. | 152.15 | 158.00 | -3.70 | 250.00 |
| Fortis Health. | 91.20 | 94.85 | -3.85 | 10923.00 |
| JBF Inds. | 101.60 | 105.70 | -3.88 | 1450.00 |
| Ind-Swift | 8.20 | 8.55 | -4.09 | 1000.00 |
| Tilaknagar Inds. | 59.75 | 62.50 | -4.40 | 36.00 |
| Entegra | 3.05 | 3.20 | -4.69 | 1563.00 |
| Tata Tele. Mah. | 8.10 | 8.50 | -4.71 | 36587.00 |
| Asian Hotels (W) | 108.10 | 113.85 | -5.05 | 100.00 |
| Centum Electron | 44.60 | 47.00 | -5.11 | 143.00 |
| S Kumars Nation | 4.55 | 4.80 | -5.21 | 504.00 |
| Varun Inds. | 8.65 | 9.15 | -5.46 | 116.00 |
| Wockhardt | 1234.10 | 1313.80 | -6.07 | 31913.00 |
| Sita Shree Food | 4.50 | 4.80 | -6.25 | 300.00 |
| Simplex Projects | 23.40 | 25.00 | -6.40 | 500.00 |
| AMD Industries | 10.10 | 11.00 | -8.18 | 2.00 |
| FCS Software | 0.20 | 0.25 | -20.00 | 550000.00 |
| Antarctica | 0.20 | 0.25 | -20.00 | 25000.00 |
| Birla Power Sol. | 0.15 | 0.20 | -25.00 | 2200570.00 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."