Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » NSE Only Sellers
• NSE Only Buyers • NSE Only Sellers • NSE Most Active
NSE Only Sellers
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Prev Price | Change (%) | Bid Qty. |
| Vadilal Inds. | 133.00 | 112.70 | 18.01 | 1681.00 |
| JK Lakshmi Cem. | 56.20 | 48.25 | 16.48 | 3123.00 |
| Pricol | 17.95 | 15.45 | 16.18 | 743.00 |
| 20 Microns | 74.40 | 64.65 | 15.08 | 14881.00 |
| Astral Poly | 172.60 | 152.25 | 13.37 | 141.00 |
| Prestige Estates | 96.85 | 85.65 | 13.08 | 5870.00 |
| Tantia Constr. | 51.25 | 45.75 | 12.02 | 1400.00 |
| DQ Entertain. | 28.55 | 25.70 | 11.09 | 1935.00 |
| Mangalam Cement | 114.80 | 103.80 | 10.60 | 42.00 |
| Minda Inds. | 188.75 | 171.50 | 10.06 | 10.00 |
| Grab.Alok Impex | 21.15 | 19.25 | 9.87 | 2000.00 |
| D C Holdings | 47.85 | 43.65 | 9.62 | 5243.00 |
| Prism Cement | 47.90 | 43.70 | 9.61 | 765.00 |
| Gati | 34.60 | 31.70 | 9.15 | 4290.00 |
| REI Six Ten | 15.50 | 14.25 | 8.77 | 50.00 |
| Bajaj Finserv | 494.25 | 455.90 | 8.41 | 176.00 |
| Deccan Cements | 162.85 | 150.30 | 8.35 | 700.00 |
| HBL Power System | 17.55 | 16.20 | 8.33 | 799.00 |
| Dynacons Sys. | 6.00 | 5.55 | 8.11 | 3000.00 |
| Dynacons Sys. | 6.00 | 5.55 | 8.11 | 3000.00 |
| CCL Products | 158.10 | 146.35 | 8.03 | 212.00 |
| Bell Ceramics | 12.95 | 12.00 | 7.92 | 33.00 |
| Automotive Stamp | 53.75 | 49.90 | 7.72 | 1269.00 |
| Aftek | 12.60 | 11.70 | 7.69 | 8250.00 |
| Orient Paper | 59.70 | 55.50 | 7.57 | 38.00 |
| HSIL | 155.10 | 144.50 | 7.34 | 3547.00 |
| Eros Intl.Media | 217.10 | 202.70 | 7.10 | 2451.00 |
| Brigade Enterpr. | 67.90 | 63.40 | 7.10 | 18.00 |
| Birla Corpn. | 280.20 | 263.10 | 6.50 | 106.00 |
| Mercator | 27.90 | 26.20 | 6.49 | 7875.00 |
| Mercator | 27.90 | 26.20 | 6.49 | 7875.00 |
| Heidelberg Cem. | 38.75 | 36.40 | 6.46 | 7459.00 |
| Alok Inds. | 21.50 | 20.20 | 6.44 | 8526.00 |
| GIC Housing Fin | 91.60 | 86.10 | 6.39 | 9147.00 |
| Va Tech Wabag | 395.55 | 371.85 | 6.37 | 272.00 |
| Gemini Comm. | 26.85 | 25.25 | 6.34 | 2510.00 |
| TD Power Sys. | 250.85 | 236.05 | 6.27 | 75.00 |
| Balaji Telefilms | 41.70 | 39.30 | 6.11 | 635.00 |
| JSW ISPAT | 14.15 | 13.35 | 5.99 | 24669.00 |
| Phillips Carbon | 95.50 | 90.25 | 5.82 | 311.00 |
| Neyveli Lignite | 97.40 | 92.10 | 5.75 | 1934.00 |
| Raj Rayon Inds. | 9.40 | 8.90 | 5.62 | 220.00 |
| Jubilant Food. | 977.55 | 926.05 | 5.56 | 3192.00 |
| Almondz Global | 13.60 | 12.90 | 5.43 | 181.00 |
| EIH Assoc.Hotels | 158.10 | 150.10 | 5.33 | 14.00 |
| Batliboi | 19.20 | 18.25 | 5.21 | 2.00 |
| Lovable Lingerie | 420.70 | 400.30 | 5.10 | 5382.00 |
| Visaka Inds. | 82.95 | 79.00 | 5.00 | 380.00 |
| Usha Martin | 31.50 | 30.00 | 5.00 | 692.00 |
| Lloyds Finance | 1.05 | 1.00 | 5.00 | 50.00 |
| Biocon | 279.05 | 265.90 | 4.95 | 8850.00 |
| Goldstone Tech. | 7.45 | 7.10 | 4.93 | 2740.00 |
| Atlas Cycles | 352.25 | 336.40 | 4.71 | 1219.00 |
| Mah. Scooters | 306.05 | 292.40 | 4.67 | 139.00 |
| Super Spinning | 7.95 | 7.60 | 4.61 | 864.00 |
| Prime Securities | 16.00 | 15.30 | 4.58 | 722.00 |
| Arvind Ltd | 95.95 | 91.90 | 4.41 | 25362.00 |
| P B A Infra. | 50.35 | 48.25 | 4.35 | 1497.00 |
| Orbit Corpn. | 48.35 | 46.35 | 4.31 | 7427.00 |
| Samtel Color | 4.90 | 4.70 | 4.26 | 75.00 |
| AcroPetal Tech. | 13.75 | 13.20 | 4.17 | 1760.00 |
| Lakshmi Energy | 18.80 | 18.05 | 4.16 | 241.00 |
| OCL India | 104.05 | 100.05 | 4.00 | 1963.00 |
| Hathway Cable | 146.45 | 140.85 | 3.98 | 89.00 |
| KDL Biotech | 3.95 | 3.80 | 3.95 | 478.00 |
| Educomp Sol. | 243.40 | 234.25 | 3.91 | 2928.00 |
| Agro Tech Foods. | 435.70 | 419.50 | 3.86 | 105.00 |
| Tips Industries | 46.75 | 45.05 | 3.77 | 276.00 |
| Shasun Pharma. | 60.90 | 58.70 | 3.75 | 958.00 |
| Polaris Finan. | 147.75 | 142.60 | 3.61 | 793.00 |
| Unitech | 26.00 | 25.10 | 3.59 | 111960.00 |
| GSS Info. | 57.70 | 55.70 | 3.59 | 950.00 |
| Ansal Properties | 36.30 | 35.05 | 3.57 | 5835.00 |
| Firstsour.Solu. | 8.75 | 8.45 | 3.55 | 17863.00 |
| SRHHL Industries | 4.40 | 4.25 | 3.53 | 5000.00 |
| JMT Auto | 64.00 | 61.85 | 3.48 | 50.00 |
| Ester Inds. | 25.45 | 24.60 | 3.46 | 1000.00 |
| A B B | 890.05 | 860.30 | 3.46 | 527.00 |
| Bharat Forge | 304.95 | 294.80 | 3.44 | 1507.00 |
| Jagran Prakashan | 101.35 | 98.00 | 3.42 | 100.00 |
| Great Offshore | 107.60 | 104.05 | 3.41 | 4183.00 |
| KLRF Ltd | 22.95 | 22.20 | 3.38 | 200.00 |
| Hercules Hoists | 257.05 | 248.70 | 3.36 | 219.00 |
| K S Oils | 7.70 | 7.45 | 3.36 | 39299.00 |
| Indus Fila | 14.20 | 13.75 | 3.27 | 450.00 |
| Aanjaneya Life. | 556.35 | 538.80 | 3.26 | 76.00 |
| Alembic Pharma | 41.55 | 40.25 | 3.23 | 1000.00 |
| Amarjothi Spg. | 46.50 | 45.05 | 3.22 | 92.00 |
| Aro Granite Inds | 38.50 | 37.30 | 3.22 | 100.00 |
| Tata Elxsi | 228.40 | 221.50 | 3.12 | 1.00 |
| EID Parry | 224.45 | 217.75 | 3.08 | 1505.00 |
| Finolex Inds. | 56.95 | 55.25 | 3.08 | 433.00 |
| Natl. Aluminium | 63.75 | 61.85 | 3.07 | 25941.00 |
| Crew B.O.S.Prod. | 36.90 | 35.80 | 3.07 | 630.00 |
| Amtek Auto | 116.20 | 112.75 | 3.06 | 90.00 |
| Essar Ports | 67.60 | 65.60 | 3.05 | 725.00 |
| Man Inds. | 113.95 | 110.60 | 3.03 | 919.00 |
| Gillanders Arbut | 71.60 | 69.50 | 3.02 | 30.00 |
| S T C | 316.75 | 307.65 | 2.96 | 15432.00 |
| Thomas Cook (I) | 41.95 | 40.75 | 2.94 | 7161.00 |
| Accel Frontline | 36.85 | 35.80 | 2.93 | 2.00 |
| Dewan Housing | 246.50 | 239.50 | 2.92 | 9141.00 |
| Ajmera Realty | 121.95 | 118.50 | 2.91 | 454.00 |
| Navneet Publicat | 56.75 | 55.15 | 2.90 | 74.00 |
| Guj Inds. Power | 74.75 | 72.65 | 2.89 | 4445.00 |
| Upper Gang. Sug. | 46.60 | 45.30 | 2.87 | 100.00 |
| NTPC | 176.80 | 171.90 | 2.85 | 3497.00 |
| JHS Sven.Lab. | 39.70 | 38.60 | 2.85 | 217.00 |
| Indrapr.Medical | 39.65 | 38.55 | 2.85 | 251.00 |
| Seshasayee Paper | 179.95 | 175.00 | 2.83 | 67.00 |
| Power Fin.Corpn. | 186.75 | 181.70 | 2.78 | 541.00 |
| Easun Reyrolle | 59.85 | 58.25 | 2.75 | 39.00 |
| Hind. Unilever | 401.40 | 390.70 | 2.74 | 881.00 |
| IDBI Bank | 100.05 | 97.40 | 2.72 | 8668.00 |
| M and B Switch. | 68.45 | 66.65 | 2.70 | 315.00 |
| Pantaloon Retail | 175.10 | 170.50 | 2.70 | 10688.00 |
| Den Networks | 82.05 | 79.90 | 2.69 | 510.00 |
| Everonn Educat. | 291.60 | 284.05 | 2.66 | 302.00 |
| NCC | 61.85 | 60.25 | 2.66 | 6.00 |
| Jaypee Infratec. | 45.55 | 44.40 | 2.59 | 1078.00 |
| Guj NRE Coke | 23.90 | 23.30 | 2.58 | 5000.00 |
| Godrej Inds. | 212.85 | 207.50 | 2.58 | 1082.00 |
| H T Media | 137.45 | 134.00 | 2.57 | 142.00 |
| Torrent Power | 218.55 | 213.15 | 2.53 | 173.00 |
| Karnataka Bank | 93.50 | 91.20 | 2.52 | 1863.00 |
| Cummins India | 440.15 | 429.40 | 2.50 | 2405.00 |
| D P S C | 18.55 | 18.10 | 2.49 | 500.00 |
| Oriental Bank | 287.80 | 280.80 | 2.49 | 106.00 |
| Andhra Bank | 110.70 | 108.05 | 2.45 | 5457.00 |
| B H E L | 264.75 | 258.60 | 2.38 | 1653.00 |
| Britannia Inds. | 475.15 | 464.15 | 2.37 | 19.00 |
| Bajaj Fin. | 791.95 | 773.80 | 2.35 | 145.00 |
| Magma Fincorp | 59.45 | 58.10 | 2.32 | 1832.00 |
| Electrost.Cast. | 19.90 | 19.45 | 2.31 | 1811.00 |
| IFGL Refractor | 40.80 | 39.90 | 2.26 | 71.00 |
| R Systems Intl. | 140.05 | 137.00 | 2.23 | 106.00 |
| Lanco Infratech | 16.15 | 15.80 | 2.22 | 49745.00 |
| Apar Inds. | 129.20 | 126.40 | 2.22 | 712.00 |
| Eicher Motors | 1753.55 | 1715.60 | 2.21 | 29.00 |
| Axis Bank | 1099.35 | 1075.90 | 2.18 | 11250.00 |
| Indian Hotels | 70.60 | 69.10 | 2.17 | 1598.00 |
| Jagsonpal Pharma | 14.20 | 13.90 | 2.16 | 189.00 |
| Hexaware Tech. | 99.25 | 97.15 | 2.16 | 28438.00 |
| Tilaknagar Inds. | 45.55 | 44.60 | 2.13 | 734.00 |
| Sun TV Network | 308.15 | 301.80 | 2.10 | 825.00 |
| Asian Electronic | 7.35 | 7.20 | 2.08 | 900.00 |
| Surya Pharma. | 14.70 | 14.40 | 2.08 | 170.00 |
| T N Petro Prod. | 14.80 | 14.50 | 2.07 | 1.00 |
| Indbull.RealEst. | 69.50 | 68.10 | 2.06 | 12034.00 |
| TCS | 1171.55 | 1148.00 | 2.05 | 1512.00 |
| 3M India | 3517.15 | 3447.45 | 2.02 | 8.00 |
| Sadbhav Engg. | 141.45 | 138.65 | 2.02 | 633.00 |
| DLF | 230.85 | 226.35 | 1.99 | 8358.00 |
| Euro Ceramics | 15.45 | 15.15 | 1.98 | 400.00 |
| Kanani Inds. | 152.95 | 150.00 | 1.97 | 3.00 |
| Kanani Inds. | 152.95 | 150.00 | 1.97 | 3.00 |
| SPML Infra | 94.10 | 92.30 | 1.95 | 69.00 |
| SEL Mfg. Co | 13.25 | 13.00 | 1.92 | 175.00 |
| Punj Lloyd | 55.85 | 54.80 | 1.92 | 26756.00 |
| Maruti Suzuki | 1240.85 | 1217.65 | 1.91 | 821.00 |
| Adhunik Metal | 51.05 | 50.10 | 1.90 | 2663.00 |
| Guj. Lease Fin. | 2.70 | 2.65 | 1.89 | 2000.00 |
| Rallis India | 135.15 | 132.65 | 1.88 | 104.00 |
| BF Investment | 48.95 | 48.05 | 1.87 | 54.00 |
| Rel. Indl. Infra | 498.65 | 489.55 | 1.86 | 10.00 |
| Sandesh | 267.95 | 263.10 | 1.84 | 99.00 |
| IL&FS Inv Manage | 27.80 | 27.30 | 1.83 | 200.00 |
| Patel Engg. | 106.30 | 104.40 | 1.82 | 7184.00 |
| Zylog Systems | 487.35 | 478.75 | 1.80 | 149.00 |
| Areva T&D | 183.35 | 180.10 | 1.80 | 1094.00 |
| K P R Mill Ltd | 88.35 | 86.80 | 1.79 | 509.00 |
| Chambal Fert. | 89.30 | 87.75 | 1.77 | 8739.00 |
| Peninsula Land | 37.75 | 37.10 | 1.75 | 233.00 |
| Raymond | 366.20 | 359.95 | 1.74 | 1741.00 |
| Pochiraju Inds. | 14.70 | 14.45 | 1.73 | 1197.00 |
| Digjam Ltd | 8.80 | 8.65 | 1.73 | 1810.00 |
| Aditya Bir. Nuv. | 852.30 | 837.85 | 1.72 | 144.00 |
| Goa Carbon | 71.15 | 69.95 | 1.72 | 27.00 |
| Bajaj Hindusthan | 35.65 | 35.05 | 1.71 | 27238.00 |
| Dalmia Bharat | 14.85 | 14.60 | 1.71 | 100.00 |
| Yes Bank | 344.75 | 339.00 | 1.70 | 8.00 |
| Sanwaria Agro | 17.95 | 17.65 | 1.70 | 988.00 |
| H D I L | 81.80 | 80.45 | 1.68 | 102944.00 |
| Amrutanjan Healt | 803.15 | 789.95 | 1.67 | 2743.00 |
| Jai Corp | 88.20 | 86.75 | 1.67 | 13658.00 |
| Coal India | 327.35 | 322.00 | 1.66 | 5508.00 |
| Meghmani Organ. | 9.35 | 9.20 | 1.63 | 17245.00 |
| Delta Corp | 75.25 | 74.05 | 1.62 | 6124.00 |
| Indian Bank | 233.75 | 230.05 | 1.61 | 2365.00 |
| Lakshmi Mills | 1580.00 | 1555.00 | 1.61 | 6.00 |
| BS Transcomm | 146.20 | 143.90 | 1.60 | 223.00 |
| JM Financial | 16.15 | 15.90 | 1.57 | 20330.00 |
| Sundaram Brake | 168.85 | 166.25 | 1.56 | 175.00 |
| Granules India | 72.25 | 71.15 | 1.55 | 71.00 |
| Shri Lakshmi | 134.40 | 132.35 | 1.55 | 1794.00 |
| ICICI Bank | 916.30 | 902.35 | 1.55 | 6492.00 |
| Beardsell | 39.90 | 39.30 | 1.53 | 70.00 |
| Cairn India | 344.15 | 339.00 | 1.52 | 8659.00 |
| Aries Agro | 79.90 | 78.70 | 1.52 | 49.00 |
| Rane Engine Val. | 233.50 | 230.00 | 1.52 | 15.00 |
| Trent | 942.25 | 928.25 | 1.51 | 225.00 |
| Ambuja Cem. | 172.50 | 169.95 | 1.50 | 623.00 |
| Kotak Mah. Bank | 518.70 | 511.05 | 1.50 | 1259.00 |
| Wanbury | 23.90 | 23.55 | 1.49 | 2.00 |
| United Phosp. | 147.20 | 145.05 | 1.48 | 688.00 |
| M & M | 710.80 | 700.60 | 1.46 | 3182.00 |
| Ugar Sugar Works | 14.00 | 13.80 | 1.45 | 200.00 |
| Welspun Corp | 123.45 | 121.70 | 1.44 | 4067.00 |
| Reliance Capital | 373.90 | 368.65 | 1.42 | 959.00 |
| Deepak Fert. | 146.40 | 144.35 | 1.42 | 78.00 |
| S Kumars Nation | 36.10 | 35.60 | 1.40 | 6411.00 |
| Videocon Inds. | 174.55 | 172.15 | 1.39 | 937.00 |
| Burnpur Cement | 7.35 | 7.25 | 1.38 | 500.00 |
| Glenmark Pharma. | 295.35 | 291.40 | 1.36 | 1515.00 |
| Noida Tollbridg. | 22.60 | 22.30 | 1.35 | 10.00 |
| Tata Power Co. | 112.70 | 111.20 | 1.35 | 13253.00 |
| Ess Dee Alumin. | 199.80 | 197.15 | 1.34 | 5716.00 |
| BGR Energy Sys. | 241.70 | 238.50 | 1.34 | 495.00 |
| Raj Television | 94.70 | 93.45 | 1.34 | 1181.00 |
| D S Kulkarni Dev | 61.20 | 60.40 | 1.32 | 1731.00 |
| NELCO | 54.15 | 53.45 | 1.31 | 500.00 |
| Allied Digital | 27.25 | 26.90 | 1.30 | 1485.00 |
| Halonix | 66.95 | 66.10 | 1.29 | 747.00 |
| Jindal Worldwide | 112.00 | 110.60 | 1.27 | 40.00 |
| I M P A L | 648.00 | 640.00 | 1.25 | 50.00 |
| Oil Country | 56.95 | 56.25 | 1.24 | 164.00 |
| MIRC Electronics | 16.35 | 16.15 | 1.24 | 2175.00 |
| Wyeth | 834.70 | 824.75 | 1.21 | 3.00 |
| Mastek | 88.00 | 86.95 | 1.21 | 205.00 |
| Next Media. | 4.20 | 4.15 | 1.20 | 2100.00 |
| K C P | 30.15 | 29.80 | 1.17 | 2405.00 |
| Suryalak. Cott. | 57.00 | 56.35 | 1.15 | 500.00 |
| Titan Inds. | 196.70 | 194.50 | 1.13 | 1469.00 |
| Vardhman Polytex | 95.25 | 94.20 | 1.11 | 12.00 |
| Reliance Inds. | 838.30 | 829.25 | 1.09 | 152.00 |
| Brooks Lab. | 14.00 | 13.85 | 1.08 | 960.00 |
| Microsec Fin | 28.10 | 27.80 | 1.08 | 150.00 |
| Punjab Natl.Bank | 962.80 | 952.80 | 1.05 | 234.00 |
| KPIT Infosys. | 153.85 | 152.25 | 1.05 | 38.00 |
| Sh. Nataraj Cer. | 98.00 | 97.00 | 1.03 | 49.00 |
| Sh.Renuka Sugar | 39.25 | 38.85 | 1.03 | 5341.00 |
| Shriram Trans. | 603.10 | 596.95 | 1.03 | 557.00 |
| Lak. Vilas Bank | 89.50 | 88.60 | 1.02 | 2651.00 |
| Dish TV | 64.35 | 63.70 | 1.02 | 13797.00 |
| Hinduja Ventures | 357.40 | 353.80 | 1.02 | 452.00 |
| Cinemax India | 35.60 | 35.25 | 0.99 | 190.00 |
| UltraTech Cem. | 1275.80 | 1263.25 | 0.99 | 21.00 |
| IOL Chemicals | 25.50 | 25.25 | 0.99 | 534.00 |
| Aban Offshore | 549.75 | 544.35 | 0.99 | 11388.00 |
| DE Nora India | 104.35 | 103.35 | 0.97 | 51.00 |
| Infosys | 2783.25 | 2757.00 | 0.95 | 1819.00 |
| Bank of Baroda | 762.20 | 755.10 | 0.94 | 143.00 |
| Central Bank | 86.20 | 85.40 | 0.94 | 24.00 |
| Dabur India | 97.90 | 97.00 | 0.93 | 15.00 |
| Parsvnath Devl. | 60.30 | 59.75 | 0.92 | 11722.00 |
| I O B | 87.85 | 87.05 | 0.92 | 398.00 |
| Federal Bank | 403.65 | 400.00 | 0.91 | 512.00 |
| Sunil Hitech | 78.70 | 78.00 | 0.90 | 3.00 |
| Karuturi Global | 5.65 | 5.60 | 0.89 | 5706.00 |
| Tata Motors-DVR | 119.15 | 118.10 | 0.89 | 946.00 |
| OnMobile Global | 74.75 | 74.10 | 0.88 | 2649.00 |
| H P C L | 286.45 | 283.95 | 0.88 | 1377.00 |
| Globus Spirits | 115.90 | 114.90 | 0.87 | 140.00 |
| Varun Inds. | 237.35 | 235.35 | 0.85 | 24.00 |
| BF Utilities | 402.45 | 399.05 | 0.85 | 959.00 |
| Agro Dutch Inds. | 5.90 | 5.85 | 0.85 | 1012.00 |
| KRBL | 18.45 | 18.30 | 0.82 | 13262.00 |
| ITC | 200.65 | 199.05 | 0.80 | 1400.00 |
| Subros | 25.45 | 25.25 | 0.79 | 225.00 |
| Mahindra Holiday | 298.00 | 295.65 | 0.79 | 86.00 |
| Indiabulls Power | 12.95 | 12.85 | 0.78 | 875.00 |
| EIH | 90.60 | 89.90 | 0.78 | 3591.00 |
| Lak. Prec. Screw | 39.25 | 38.95 | 0.77 | 15.00 |
| Essel Propack | 33.30 | 33.05 | 0.76 | 250.00 |
| GAIL (India) | 391.45 | 388.50 | 0.76 | 2576.00 |
| Taksheel Sol. | 13.35 | 13.25 | 0.75 | 1114.00 |
| Finolex Cables | 34.00 | 33.75 | 0.74 | 35.00 |
| Kamdhenu Ispat | 13.65 | 13.55 | 0.74 | 462.00 |
| Manjushree Tech. | 81.55 | 80.95 | 0.74 | 140.00 |
| D B Realty | 62.50 | 62.05 | 0.73 | 4232.00 |
| Vivimed Labs. | 327.85 | 325.50 | 0.72 | 1433.00 |
| JSW Steel | 708.95 | 703.90 | 0.72 | 3251.00 |
| NHPC Ltd | 21.00 | 20.85 | 0.72 | 29889.00 |
| Jay Shree Tea | 93.65 | 93.00 | 0.70 | 66.00 |
| ARSS Infra | 132.45 | 131.55 | 0.68 | 1241.00 |
| United Breweries | 442.90 | 439.95 | 0.67 | 95.00 |
| Omnitech Info. | 137.65 | 136.75 | 0.66 | 10.00 |
| Rane Holdings | 215.40 | 214.00 | 0.65 | 36.00 |
| Reliance Power | 100.40 | 99.75 | 0.65 | 4751.00 |
| Kemrock Inds. | 504.85 | 501.75 | 0.62 | 2909.00 |
| IVRCL | 57.50 | 57.15 | 0.61 | 39592.00 |
| LML | 8.35 | 8.30 | 0.60 | 15947.00 |
| GHCL | 34.10 | 33.90 | 0.59 | 313.00 |
| APL Apollo | 152.90 | 152.00 | 0.59 | 100.00 |
| APL Apollo | 152.90 | 152.00 | 0.59 | 100.00 |
| Guj Alkalies | 136.95 | 136.15 | 0.59 | 500.00 |
| VST Inds. | 1235.35 | 1228.30 | 0.57 | 5.00 |
| UCO Bank | 71.95 | 71.55 | 0.56 | 684.00 |
| JP Power Ven. | 45.25 | 45.00 | 0.56 | 609.00 |
| Assam Company | 9.10 | 9.05 | 0.55 | 1857.00 |
| Surana Corp. | 92.00 | 91.50 | 0.55 | 3.00 |
| Bata India | 702.55 | 698.80 | 0.54 | 987.00 |
| Siyaram Silk | 274.30 | 272.85 | 0.53 | 199.00 |
| Jyoti Structures | 48.50 | 48.25 | 0.52 | 109.00 |
| Geodesic | 49.35 | 49.10 | 0.51 | 3571.00 |
| Century Textiles | 294.55 | 293.05 | 0.51 | 3546.00 |
| OCL Iron & Steel | 49.00 | 48.75 | 0.51 | 750.00 |
| Datamatics Glob. | 29.40 | 29.25 | 0.51 | 58.00 |
| Kanoria Chem. | 31.00 | 30.85 | 0.49 | 23.00 |
| Tata Motors | 247.65 | 246.45 | 0.49 | 34344.00 |
| Reliance Infra. | 557.05 | 554.40 | 0.48 | 6688.00 |
| Infomedia 18 | 10.40 | 10.35 | 0.48 | 737.00 |
| Polyplex Corpn | 191.95 | 191.05 | 0.47 | 1000.00 |
| S B T | 551.20 | 548.65 | 0.46 | 16.00 |
| Rico Auto Inds | 11.10 | 11.05 | 0.45 | 150.00 |
| Mindtree | 450.05 | 448.05 | 0.45 | 41.00 |
| HCL Infosystems | 45.85 | 45.65 | 0.44 | 3457.00 |
| Godrej Propert. | 659.75 | 656.90 | 0.43 | 130.00 |
| Gitanjali Gems | 312.30 | 311.05 | 0.40 | 12252.00 |
| PSL | 63.70 | 63.45 | 0.39 | 200.00 |
| Megasoft | 12.90 | 12.85 | 0.39 | 1000.00 |
| Amara Raja Batt. | 227.50 | 226.65 | 0.38 | 29.00 |
| T N Newsprint | 94.55 | 94.20 | 0.37 | 527.00 |
| Timken India | 219.95 | 219.15 | 0.37 | 4774.00 |
| Guj Fluorochem | 502.30 | 500.50 | 0.36 | 441.00 |
| AGC Networks | 143.85 | 143.35 | 0.35 | 75.00 |
| Global Offshore | 72.20 | 71.95 | 0.35 | 102.00 |
| LIC Housing Fin. | 261.40 | 260.55 | 0.33 | 3342.00 |
| Wipro | 427.45 | 426.05 | 0.33 | 423.00 |
| Elder Pharma | 347.35 | 346.25 | 0.32 | 5.00 |
| Tata Tele. Mah. | 15.90 | 15.85 | 0.32 | 3736.00 |
| Mandhana Indus | 240.00 | 239.30 | 0.29 | 90.00 |
| Transport Corp. | 70.45 | 70.25 | 0.28 | 133.00 |
| Rural Elec.Corp. | 204.85 | 204.30 | 0.27 | 4591.00 |
| St Bk of Mysore | 522.80 | 521.40 | 0.27 | 50.00 |
| Bajaj Auto | 1611.85 | 1607.45 | 0.27 | 1382.00 |
| Ansal Housing | 39.15 | 39.05 | 0.26 | 328.00 |
| Tata Sponge Iron | 279.55 | 278.85 | 0.25 | 470.00 |
| Atul | 180.60 | 180.15 | 0.25 | 289.00 |
| Numeric Pow.Sys. | 185.40 | 185.00 | 0.22 | 249.00 |
| Balrampur Chini | 49.00 | 48.90 | 0.20 | 4140.00 |
| KF Airlines | 25.45 | 25.40 | 0.20 | 10001.00 |
| Volt.Transform. | 512.40 | 511.45 | 0.19 | 460.00 |
| Ent.Network | 218.35 | 217.95 | 0.18 | 28.00 |
| Canara Bank | 483.95 | 483.15 | 0.17 | 937.00 |
| U B Holdings | 90.70 | 90.55 | 0.17 | 845.00 |
| Swaraj Engines | 427.65 | 427.05 | 0.14 | 2.00 |
| Welspun Proj. | 36.65 | 36.60 | 0.14 | 46.00 |
| Harr. Malayalam | 74.35 | 74.25 | 0.13 | 225.00 |
| Petron Engg | 270.70 | 270.35 | 0.13 | 287.00 |
| Sobha Developer. | 279.95 | 279.65 | 0.11 | 354.00 |
| Oracle Fin.Serv. | 2099.05 | 2097.15 | 0.09 | 56.00 |
| Ind-Swift Labs. | 121.70 | 121.60 | 0.08 | 321.00 |
| Hitech Plast | 65.00 | 64.95 | 0.08 | 145.00 |
| Solar Inds. | 830.20 | 829.60 | 0.07 | 77.00 |
| G N F C | 84.95 | 84.90 | 0.06 | 577.00 |
| eClerx Services | 719.15 | 718.75 | 0.06 | 55.00 |
| B P C L | 575.85 | 575.70 | 0.03 | 723.00 |
| GlaxoSmith C H L | 2664.35 | 2663.80 | 0.02 | 44.00 |
| Resurgere Mines | 0.25 | 0.25 | 0.00 | 663898.00 |
| LGB Forge | 2.75 | 2.75 | 0.00 | 3171.00 |
| Sujana Towers | 7.90 | 7.90 | 0.00 | 18999.00 |
| NRB Bearings | 40.95 | 40.95 | 0.00 | 2645.00 |
| McNally Bharat | 113.35 | 113.35 | 0.00 | 40.00 |
| Graphite India | 74.45 | 74.45 | 0.00 | 56.00 |
| Vijay Shan. Bui. | 25.20 | 25.20 | 0.00 | 200.00 |
| Astec Life | 32.30 | 32.30 | 0.00 | 500.00 |
| GVK Power Infra. | 16.75 | 16.75 | 0.00 | 51149.00 |
| GSL Nova Petro. | 2.65 | 2.65 | 0.00 | 115.00 |
| Reliance Broad. | 53.70 | 53.70 | 0.00 | 1185.00 |
| Kwality Dairy | 38.95 | 38.95 | 0.00 | 1862.00 |
| Antarctica | 0.25 | 0.25 | 0.00 | 40000.00 |
| Oswal Green Tech | 50.75 | 50.75 | 0.00 | 2920.00 |
| SJVN | 19.45 | 19.45 | 0.00 | 6663.00 |
| Oriental Trimex | 7.00 | 7.00 | 0.00 | 10.00 |
| Sujana Univ. Ind | 4.20 | 4.20 | 0.00 | 1885.00 |
| Birla Cotsyn | 0.35 | 0.35 | 0.00 | 786571.00 |
| Manappuram Fin. | 58.85 | 58.85 | 0.00 | 100.00 |
| Vimta Labs | 16.90 | 16.90 | 0.00 | 86.00 |
| JCT Electronics | 1.05 | 1.05 | 0.00 | 1.00 |
| Empee Distill. | 68.95 | 68.95 | 0.00 | 50.00 |
| South Ind.Bank | 23.00 | 23.00 | 0.00 | 210.00 |
| BSEL Infra. | 3.85 | 3.85 | 0.00 | 324.00 |
| Ashapura Minech. | 15.30 | 15.30 | 0.00 | 100.00 |
| H F C L | 13.65 | 13.65 | 0.00 | 23531.00 |
| Ravikumar Distll | 16.05 | 16.05 | 0.00 | 2207.00 |
| Tulsyan NEC | 38.85 | 38.85 | 0.00 | 29.00 |
| Rolta India | 81.10 | 81.10 | 0.00 | 10100.00 |
| Hind.Oil Explor. | 122.25 | 122.25 | 0.00 | 9802.00 |
| Zenith Birla | 4.55 | 4.55 | 0.00 | 700.00 |
| MBL Infrast | 147.40 | 147.45 | -0.03 | 76.00 |
| Sasken Comm.Tec. | 109.60 | 109.65 | -0.05 | 607.00 |
| Kalpataru Power | 109.30 | 109.35 | -0.05 | 51.00 |
| G M D C | 176.85 | 177.00 | -0.08 | 416.00 |
| Vardhman Textile | 197.50 | 197.65 | -0.08 | 1.00 |
| Dhanlaxmi Bank | 57.35 | 57.40 | -0.09 | 1555.00 |
| Ratnamani Metals | 105.90 | 106.00 | -0.09 | 113.00 |
| House of Pearl | 52.10 | 52.15 | -0.10 | 100.00 |
| Tinplate Co. | 43.85 | 43.90 | -0.11 | 471.00 |
| Mangalore Chem. | 44.00 | 44.05 | -0.11 | 3553.00 |
| Satyam Computer | 74.00 | 74.10 | -0.13 | 7655.00 |
| Hotel Leela Ven. | 34.65 | 34.70 | -0.14 | 1975.00 |
| Indraprastha Gas | 362.15 | 362.65 | -0.14 | 115.00 |
| Kirl. Brothers | 127.70 | 127.90 | -0.16 | 50.00 |
| United Spirits | 713.30 | 714.55 | -0.17 | 3439.00 |
| Patni Computer | 464.35 | 465.25 | -0.19 | 6.00 |
| Garware-Wall Rop | 52.95 | 53.05 | -0.19 | 100.00 |
| PNB Gilts | 24.50 | 24.55 | -0.20 | 329.00 |
| Emami | 370.05 | 370.80 | -0.20 | 43.00 |
| Hind.Construct. | 24.35 | 24.40 | -0.20 | 29638.00 |
| S Mobility | 75.80 | 75.95 | -0.20 | 17.00 |
| BOC India | 318.30 | 319.00 | -0.22 | 90.00 |
| Rushil Decor | 163.50 | 163.90 | -0.24 | 903.00 |
| BPL | 19.60 | 19.65 | -0.25 | 760.00 |
| Karur Vysya Bank | 384.75 | 385.70 | -0.25 | 441.00 |
| IndusInd Bank | 298.40 | 299.15 | -0.25 | 660.00 |
| Surya Roshni | 56.50 | 56.65 | -0.26 | 76.00 |
| Sarda Energy | 135.25 | 135.60 | -0.26 | 130.00 |
| Pudumjee Industr | 18.90 | 18.95 | -0.26 | 1199.00 |
| Container Corpn. | 958.20 | 961.10 | -0.30 | 26.00 |
| UB Engg. | 47.70 | 47.85 | -0.31 | 275.00 |
| Cords Cable | 31.00 | 31.10 | -0.32 | 474.00 |
| Tube Investments | 122.75 | 123.15 | -0.32 | 32.00 |
| GTL | 45.75 | 45.90 | -0.33 | 55.00 |
| Era Infra Engg. | 136.25 | 136.70 | -0.33 | 200.00 |
| REI Agro | 15.00 | 15.05 | -0.33 | 14705.00 |
| Future Capital | 131.40 | 131.85 | -0.34 | 417.00 |
| St Bk of Bikaner | 377.10 | 378.40 | -0.34 | 13.00 |
| Suzlon Energy | 29.45 | 29.55 | -0.34 | 24554.00 |
| C P C L | 170.55 | 171.15 | -0.35 | 25.00 |
| CORE Education | 257.75 | 258.70 | -0.37 | 338.00 |
| S A I L | 105.00 | 105.40 | -0.38 | 20011.00 |
| Lloyd Electric | 48.45 | 48.65 | -0.41 | 411.00 |
| L&T Fin.Holdings | 48.50 | 48.70 | -0.41 | 19296.00 |
| Ranbaxy Labs. | 454.50 | 456.35 | -0.41 | 6798.00 |
| Lak. Mach. Works | 1699.15 | 1706.35 | -0.42 | 3.00 |
| A2Z Maintenance | 127.80 | 128.35 | -0.43 | 5861.00 |
| Godawari Power | 103.55 | 104.00 | -0.43 | 18.00 |
| Federal-Mogul Go | 268.55 | 269.75 | -0.44 | 1000.00 |
| Avanti Feeds | 100.10 | 100.55 | -0.45 | 90.00 |
| Gabriel India | 44.40 | 44.60 | -0.45 | 1.00 |
| Bank of India | 348.35 | 349.95 | -0.46 | 1238.00 |
| Subex | 32.10 | 32.25 | -0.47 | 5480.00 |
| Alchemist | 72.70 | 73.05 | -0.48 | 1307.00 |
| Innoventive Ind. | 92.25 | 92.70 | -0.49 | 200.00 |
| United Bank (I) | 70.10 | 70.45 | -0.50 | 837.00 |
| Adani Ports | 150.25 | 151.00 | -0.50 | 75.00 |
| Adani Ports | 150.25 | 151.00 | -0.50 | 75.00 |
| TTK Healthcare | 417.50 | 419.65 | -0.51 | 1279.00 |
| DCW | 9.60 | 9.65 | -0.52 | 1499.00 |
| Logix Microsys. | 18.35 | 18.45 | -0.54 | 148.00 |
| Bajaj Electrical | 174.35 | 175.30 | -0.54 | 73.00 |
| Uttam Galva | 73.35 | 73.75 | -0.54 | 1076.00 |
| Larsen & Toubro | 1354.60 | 1362.10 | -0.55 | 272.00 |
| Alpa Lab. | 8.90 | 8.95 | -0.56 | 1.00 |
| Career Point | 258.45 | 259.95 | -0.58 | 214.00 |
| Career Point | 258.45 | 259.95 | -0.58 | 214.00 |
| Prime Focus | 59.10 | 59.45 | -0.59 | 2290.00 |
| Somany Ceramics | 41.25 | 41.50 | -0.60 | 105.00 |
| Asian Paints | 2950.30 | 2968.00 | -0.60 | 2617.00 |
| Sunflag Iron | 25.00 | 25.15 | -0.60 | 31.00 |
| Rain Commodities | 32.90 | 33.10 | -0.60 | 942.00 |
| C C C L | 16.50 | 16.60 | -0.60 | 1714.00 |
| Valecha Eng. | 71.20 | 71.65 | -0.63 | 507.00 |
| Adani Enterp. | 427.35 | 430.05 | -0.63 | 1107.00 |
| Ruchi Soya Inds. | 94.00 | 94.60 | -0.63 | 701.00 |
| Nilkamal Ltd | 199.90 | 201.20 | -0.65 | 25.00 |
| Rane (Madras) | 129.50 | 130.35 | -0.65 | 1510.00 |
| Page Industries | 2575.95 | 2593.05 | -0.66 | 11.00 |
| Pipavav Defence | 72.20 | 72.70 | -0.69 | 2522.00 |
| Plethico Pharma. | 366.25 | 368.85 | -0.70 | 5.00 |
| Kriti Inds. | 6.95 | 7.00 | -0.71 | 3000.00 |
| Inventure Grow. | 203.15 | 204.60 | -0.71 | 779.00 |
| Persistent Sys | 323.20 | 325.60 | -0.74 | 68.00 |
| TVS Motor Co. | 51.55 | 51.95 | -0.77 | 9408.00 |
| I O C L | 272.00 | 274.10 | -0.77 | 1929.00 |
| Sesa Goa | 230.65 | 232.45 | -0.77 | 8670.00 |
| Kansai Nerolac | 871.25 | 878.25 | -0.80 | 5.00 |
| Ramky Infra | 242.50 | 244.45 | -0.80 | 35.00 |
| Zicom Electron. | 36.75 | 37.05 | -0.81 | 5.00 |
| Nelcast | 29.90 | 30.15 | -0.83 | 31.00 |
| Kothari Petroche | 6.00 | 6.05 | -0.83 | 200.00 |
| TTK Prestige | 2309.95 | 2329.55 | -0.84 | 336.00 |
| MphasiS | 374.50 | 377.75 | -0.86 | 5805.00 |
| FDC | 81.10 | 81.80 | -0.86 | 301.00 |
| NESCO | 647.45 | 653.10 | -0.87 | 257.00 |
| Plastiblends (I) | 159.30 | 160.70 | -0.87 | 175.00 |
| Trident | 11.20 | 11.30 | -0.88 | 121.00 |
| Sterlite Tech. | 38.80 | 39.15 | -0.89 | 13581.00 |
| Jamna Auto Inds. | 88.00 | 88.80 | -0.90 | 54.00 |
| IP Rings | 54.50 | 55.00 | -0.91 | 100.00 |
| Hero Motocorp | 1952.90 | 1970.85 | -0.91 | 682.00 |
| Shalimar Paints | 440.00 | 444.10 | -0.92 | 51.00 |
| Sterlite Inds. | 122.95 | 124.10 | -0.93 | 16310.00 |
| Whirlpool India | 177.95 | 179.65 | -0.95 | 27.00 |
| Zee Entertainmen | 132.55 | 133.85 | -0.97 | 366.00 |
| Uniphos Enterp. | 25.35 | 25.60 | -0.98 | 49.00 |
| Unichem Labs. | 138.80 | 140.20 | -1.00 | 170.00 |
| JSW Energy | 54.40 | 54.95 | -1.00 | 3260.00 |
| NMDC | 182.70 | 184.55 | -1.00 | 2927.00 |
| M T N L | 29.80 | 30.10 | -1.00 | 6131.00 |
| IL&FS Transport | 204.90 | 207.00 | -1.01 | 10.00 |
| Dredging Corpn. | 291.20 | 294.20 | -1.02 | 834.00 |
| Dev.Credit Bank | 43.10 | 43.55 | -1.03 | 28545.00 |
| Religare Enterp. | 417.35 | 421.75 | -1.04 | 5.00 |
| Zuari Inds. | 453.25 | 458.00 | -1.04 | 29.00 |
| Vakrangee Soft. | 390.00 | 394.10 | -1.04 | 100.00 |
| SKF India | 630.40 | 637.10 | -1.05 | 20.00 |
| Sathavaha. Ispat | 32.65 | 33.00 | -1.06 | 313.00 |
| J B Chem & Pharm | 65.60 | 66.30 | -1.06 | 14.00 |
| Natco Pharma | 273.70 | 276.70 | -1.08 | 208.00 |
| Parekh Aluminex | 316.75 | 320.20 | -1.08 | 95.00 |
| Revathi Equipmnt | 296.15 | 299.40 | -1.09 | 25.00 |
| Elgi Rubb. | 22.45 | 22.70 | -1.10 | 8680.00 |
| Nitin Fire Prot. | 44.35 | 44.85 | -1.11 | 5306.00 |
| Bimetal Bearings | 266.30 | 269.40 | -1.15 | 100.00 |
| GMR Infra. | 29.70 | 30.05 | -1.16 | 13410.00 |
| IRB Infra.Devl. | 174.45 | 176.50 | -1.16 | 7755.00 |
| Dolphin Offshore | 88.20 | 89.25 | -1.18 | 2532.00 |
| Williamson Magor | 41.95 | 42.45 | -1.18 | 100.00 |
| Koutons Retail | 16.60 | 16.80 | -1.19 | 9434.00 |
| Tata Coffee | 843.60 | 853.85 | -1.20 | 572.00 |
| RPP Infra Proj. | 60.95 | 61.70 | -1.22 | 14.00 |
| Jayaswal Neco | 16.15 | 16.35 | -1.22 | 1018.00 |
| Everest Kanto | 39.70 | 40.20 | -1.24 | 20870.00 |
| Aqua Logistics | 11.85 | 12.00 | -1.25 | 650.00 |
| Tata Comm | 229.20 | 232.20 | -1.29 | 2765.00 |
| Neha Intl. | 30.25 | 30.65 | -1.31 | 25.00 |
| Madhucon Proj. | 59.55 | 60.35 | -1.33 | 203.00 |
| C Mahendra Exp | 143.00 | 145.00 | -1.38 | 189.00 |
| Dhampur Sugar | 38.15 | 38.70 | -1.42 | 1847.00 |
| Jindal Stain. | 75.20 | 76.30 | -1.44 | 1361.00 |
| Gravita India | 544.80 | 552.85 | -1.46 | 1957.00 |
| R C F | 65.90 | 66.90 | -1.49 | 14283.00 |
| Thirumalai Chem. | 52.70 | 53.50 | -1.50 | 50.00 |
| Jupiter Bio. | 13.00 | 13.20 | -1.52 | 6231.00 |
| V-Guard Inds. | 192.90 | 195.90 | -1.53 | 119.00 |
| Cinevistaas | 3.20 | 3.25 | -1.54 | 160.00 |
| Commercial Eng. | 60.15 | 61.10 | -1.55 | 693.00 |
| Petronet LNG | 165.00 | 167.60 | -1.55 | 2582.00 |
| Munjal Showa | 72.45 | 73.60 | -1.56 | 355.00 |
| Nectar Lifesci. | 21.60 | 21.95 | -1.59 | 486.00 |
| HCL Technologies | 454.00 | 461.45 | -1.61 | 2492.00 |
| Indiabulls Fin. | 178.95 | 181.90 | -1.62 | 9094.00 |
| Voltas | 93.50 | 95.05 | -1.63 | 4560.00 |
| Tijaria Poly. | 8.95 | 9.10 | -1.65 | 2718.00 |
| Moser Baer (I) | 17.80 | 18.10 | -1.66 | 9900.00 |
| Redington India | 78.55 | 79.90 | -1.69 | 2165.00 |
| Bharat Rasayan | 123.75 | 125.90 | -1.71 | 2.00 |
| Havells India | 491.80 | 500.45 | -1.73 | 4154.00 |
| SKS Microfinance | 89.50 | 91.10 | -1.76 | 472.00 |
| Kopran | 19.50 | 19.85 | -1.76 | 965.00 |
| Strides Arcolab | 541.25 | 550.95 | -1.76 | 2097.00 |
| Tata Steel | 467.50 | 475.90 | -1.77 | 12836.00 |
| Crompton Greaves | 143.35 | 145.95 | -1.78 | 3336.00 |
| Aptech | 91.05 | 92.70 | -1.78 | 2288.00 |
| Deep Industries | 70.95 | 72.25 | -1.80 | 525.00 |
| Sakthi Sugars | 27.35 | 27.85 | -1.80 | 96.00 |
| Mawana Sugars | 16.25 | 16.55 | -1.81 | 50.00 |
| Gallantt Metal | 18.90 | 19.25 | -1.82 | 50.00 |
| Prakash Constro. | 124.55 | 126.90 | -1.85 | 1125.00 |
| GEI Industrial | 132.35 | 134.85 | -1.85 | 393.00 |
| Honda Siel Power | 353.70 | 360.50 | -1.89 | 53.00 |
| Provogue (India) | 25.95 | 26.45 | -1.89 | 5421.00 |
| Asahi Songwon | 90.40 | 92.15 | -1.90 | 11.00 |
| V I P Inds. | 110.05 | 112.20 | -1.92 | 9146.00 |
| Simbhaoli Sugars | 37.65 | 38.40 | -1.95 | 5.00 |
| Allsec Tech. | 14.85 | 15.15 | -1.98 | 687.00 |
| Tarapur Trans | 17.15 | 17.50 | -2.00 | 250.00 |
| Ashok Leyland | 26.30 | 26.85 | -2.05 | 57432.00 |
| D-Link India | 21.10 | 21.55 | -2.09 | 5125.00 |
| Spanco Ltd | 115.00 | 117.45 | -2.09 | 400.00 |
| Sterling Biotech | 13.85 | 14.15 | -2.12 | 11244.00 |
| Elgi Equipment | 68.65 | 70.15 | -2.14 | 419.00 |
| Tech Mahindra | 653.40 | 667.80 | -2.16 | 1256.00 |
| Manali Petrochem | 11.25 | 11.50 | -2.17 | 73.00 |
| Peria Kara. Tea | 176.00 | 180.00 | -2.22 | 60.00 |
| Gammon India | 54.05 | 55.30 | -2.26 | 2348.00 |
| B.L.Kashyap | 12.80 | 13.10 | -2.29 | 1050.00 |
| ANG Inds | 19.10 | 19.55 | -2.30 | 1.00 |
| Indo Rama Synth. | 33.65 | 34.45 | -2.32 | 400.00 |
| Bajaj Corp | 108.00 | 110.60 | -2.35 | 25.00 |
| Ambika Cotton | 168.95 | 173.05 | -2.37 | 285.00 |
| MMTC | 861.15 | 882.15 | -2.38 | 1493.00 |
| Motherson Sumi | 155.85 | 159.70 | -2.41 | 516.00 |
| Vindhya Telelink | 160.00 | 164.00 | -2.44 | 28.00 |
| GTL Infra. | 11.85 | 12.15 | -2.47 | 605740.00 |
| HMT | 45.25 | 46.40 | -2.48 | 728.00 |
| Fiem Inds. | 171.10 | 175.55 | -2.53 | 2.00 |
| Cantabil Retail | 17.30 | 17.75 | -2.54 | 1156.00 |
| Archies | 29.05 | 29.85 | -2.68 | 851.00 |
| ISMT | 28.60 | 29.40 | -2.72 | 3931.00 |
| Natl. Steel&Agro | 16.10 | 16.55 | -2.72 | 846.00 |
| Bal Pharma | 23.20 | 23.85 | -2.73 | 133.00 |
| Autolite (I) | 15.80 | 16.25 | -2.77 | 49.00 |
| Hind.Copper | 300.55 | 309.15 | -2.78 | 11640.00 |
| Sumeet Inds. | 25.90 | 26.65 | -2.81 | 162.00 |
| Financial Tech. | 774.85 | 797.55 | -2.85 | 1168.00 |
| AVT Natural Prod | 349.80 | 360.30 | -2.91 | 5.00 |
| Shiva Texyarn | 21.35 | 22.00 | -2.95 | 25.00 |
| Shyam Telecom | 31.05 | 32.00 | -2.97 | 630.00 |
| Gallantt Ispat | 40.50 | 41.75 | -2.99 | 441.00 |
| L G Balakrishnan | 315.55 | 325.55 | -3.07 | 30.00 |
| Rel. Comm. | 93.70 | 96.70 | -3.10 | 58944.00 |
| Greenearth Reso. | 1.55 | 1.60 | -3.13 | 5955.00 |
| Simplex Infra | 198.50 | 205.00 | -3.17 | 94.00 |
| Prajay Engg. | 7.55 | 7.80 | -3.21 | 1243.00 |
| Hindalco Inds. | 152.65 | 158.00 | -3.39 | 11643.00 |
| Ipca Labs. | 313.20 | 324.35 | -3.44 | 65.00 |
| Sah Petroleums | 26.55 | 27.50 | -3.45 | 282.00 |
| Uniply Inds. | 11.00 | 11.40 | -3.51 | 145.00 |
| DCM Shriram Con. | 42.00 | 43.55 | -3.56 | 46.00 |
| Pradip Overseas | 95.35 | 99.05 | -3.74 | 14264.00 |
| Lanco Inds. | 28.05 | 29.15 | -3.77 | 8649.00 |
| MRO-TEK | 11.40 | 11.85 | -3.80 | 6400.00 |
| Regency Ceramics | 3.65 | 3.80 | -3.95 | 2989.00 |
| Relaxo Footwear | 326.00 | 339.90 | -4.09 | 251.00 |
| TRF | 332.90 | 347.25 | -4.13 | 1347.00 |
| DCM | 57.60 | 60.10 | -4.16 | 100.00 |
| M U S C O | 59.20 | 61.85 | -4.28 | 2111.00 |
| Triven.Engg.Ind. | 19.85 | 20.80 | -4.57 | 51294.00 |
| Cronimet Alloys | 19.55 | 20.50 | -4.63 | 17.00 |
| Para. Print. | 8.10 | 8.50 | -4.71 | 4000.00 |
| ICSA (India) | 27.00 | 28.35 | -4.76 | 2126.00 |
| Suprem.Tex Mart | 7.95 | 8.35 | -4.79 | 1000.00 |
| Savera Industrie | 32.30 | 33.95 | -4.86 | 121.00 |
| Refex Refrig. | 6.80 | 7.15 | -4.90 | 1494.00 |
| Texmo Pipes | 21.10 | 22.20 | -4.95 | 400.00 |
| Jai Balaji Inds. | 39.30 | 41.35 | -4.96 | 1279.00 |
| Indosolar | 6.65 | 7.00 | -5.00 | 44500.00 |
| ITI | 27.95 | 29.60 | -5.57 | 2054.00 |
| Fres.Kabi Onco. | 99.95 | 106.85 | -6.46 | 2711.00 |
| Norben Tea & Exp | 4.85 | 5.20 | -6.73 | 780.00 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."