Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Stock Gainers - All
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Syncom Healthcare Ltd | 16.85 | 19.93 | 14.25 | 16.85 | 14.20 | 14.05 |
| Sanghvi Forging & Engineering Ltd | 33.55 | 19.82 | 28.20 | 33.60 | 27.70 | 28.00 |
| Tide Water Oil Co (I) Ltd | 8052.25 | 19.56 | 6706.00 | 8081.90 | 6706.00 | 6734.95 |
| Tricom India Ltd | 13.80 | 19.48 | 11.70 | 13.85 | 11.50 | 11.55 |
| Jenson & Nicholson (India) Ltd | 4.00 | 19.40 | 3.25 | 4.00 | 3.20 | 3.35 |
| Shreyas Shipping & Logistics Ltd | 32.60 | 18.76 | 29.40 | 32.90 | 28.25 | 27.45 |
| Vadilal Industries Ltd | 133.00 | 18.01 | 116.00 | 135.20 | 116.00 | 112.70 |
| JK Lakshmi Cement Ltd | 56.20 | 16.48 | 49.25 | 57.90 | 49.25 | 48.25 |
| Pricol Ltd | 17.95 | 16.18 | 15.75 | 18.50 | 15.15 | 15.45 |
| 20 Microns Ltd | 74.40 | 15.08 | 66.00 | 75.90 | 66.00 | 64.65 |
| Gulf Oil Corporation Ltd | 82.05 | 14.92 | 72.50 | 85.65 | 72.40 | 71.40 |
| Astral Poly Technik Ltd | 172.60 | 13.37 | 152.00 | 182.70 | 152.00 | 152.25 |
| NEPC India Ltd | 3.40 | 13.33 | 3.00 | 3.50 | 3.00 | 3.00 |
| Prestige Estates Projects Ltd | 96.85 | 13.08 | 87.50 | 98.60 | 86.00 | 85.65 |
| Tantia Constructions Ltd | 51.25 | 12.02 | 45.00 | 54.50 | 44.55 | 45.75 |
| 3i Infotech Ltd | 18.30 | 11.93 | 16.50 | 18.50 | 16.20 | 16.35 |
| DQ Entertainment International Ltd | 28.55 | 11.09 | 25.40 | 30.50 | 25.05 | 25.70 |
| Shree Rama Multi-Tech Ltd | 4.15 | 10.67 | 3.70 | 4.15 | 3.70 | 3.75 |
| NCL Industries Ltd | 46.80 | 10.64 | 42.60 | 48.85 | 42.10 | 42.30 |
| Mangalam Cement Ltd | 114.80 | 10.60 | 103.60 | 116.90 | 103.60 | 103.80 |
| Orchid Chemicals & Pharmaceuticals Ltd | 192.05 | 10.25 | 180.00 | 193.80 | 175.20 | 174.20 |
| Akzo Nobel India Ltd | 897.00 | 10.18 | 814.00 | 945.00 | 810.00 | 814.15 |
| Varun Shipping Company Ltd | 16.85 | 10.13 | 15.55 | 17.45 | 15.55 | 15.30 |
| Minda Industries Ltd | 188.75 | 10.06 | 175.00 | 197.00 | 175.00 | 171.50 |
| Crest Animation Studios Ltd | 40.00 | 9.89 | 37.85 | 40.00 | 35.20 | 36.40 |
| Grabal Alok Impex Ltd | 21.15 | 9.87 | 19.85 | 21.50 | 19.85 | 19.25 |
| Deccan Chronicle Holdings Ltd | 47.85 | 9.62 | 43.65 | 49.25 | 43.10 | 43.65 |
| Prism Cement Ltd | 47.90 | 9.61 | 43.85 | 48.70 | 43.75 | 43.70 |
| Chemfab Alkalis Ltd | 48.05 | 9.20 | 45.85 | 48.85 | 45.85 | 44.00 |
| Gati Ltd | 34.60 | 9.15 | 31.95 | 34.80 | 31.50 | 31.70 |
| Tata Global Beverages Ltd | 119.75 | 8.86 | 110.00 | 120.50 | 108.15 | 110.00 |
| REI Six Ten Retail Ltd | 15.50 | 8.77 | 14.80 | 15.90 | 14.05 | 14.25 |
| Munjal Auto Industries Ltd | 46.35 | 8.55 | 42.50 | 48.00 | 42.50 | 42.70 |
| Orient Press Ltd | 94.45 | 8.50 | 89.05 | 104.00 | 88.40 | 87.05 |
| IFB Agro Industries Ltd | 177.30 | 8.47 | 164.95 | 179.75 | 163.00 | 163.45 |
| Bajaj Finserv Ltd | 494.25 | 8.41 | 451.00 | 506.60 | 446.40 | 455.90 |
| Deccan Cements Ltd | 162.85 | 8.35 | 149.00 | 180.30 | 145.00 | 150.30 |
| HBL Power Systems Ltd | 17.55 | 8.33 | 16.05 | 17.90 | 16.05 | 16.20 |
| Raj Oil Mills Ltd | 14.35 | 8.30 | 12.60 | 14.70 | 12.60 | 13.25 |
| Dynacons Systems & Solutions Ltd | 6.00 | 8.11 | 5.15 | 6.10 | 5.15 | 5.55 |
| Asian Granito India Ltd | 48.15 | 8.08 | 43.55 | 51.85 | 43.50 | 44.55 |
| CCL Products (India) Ltd | 158.10 | 8.03 | 146.10 | 162.35 | 146.10 | 146.35 |
| VTX Industries Ltd | 19.00 | 7.95 | 17.25 | 19.45 | 17.00 | 17.60 |
| Bell Ceramics Ltd | 12.95 | 7.92 | 11.80 | 12.95 | 11.70 | 12.00 |
| VLS Finance Ltd | 14.60 | 7.75 | 13.80 | 14.90 | 13.45 | 13.55 |
| Automotive Stampings & Assemblies Ltd | 53.75 | 7.72 | 49.50 | 55.00 | 49.00 | 49.90 |
| Aftek Ltd | 12.60 | 7.69 | 11.70 | 12.70 | 11.50 | 11.70 |
| Hindustan Media Ventures Ltd | 124.55 | 7.60 | 118.95 | 127.50 | 118.70 | 115.75 |
| Orient Paper & Industries Ltd | 59.70 | 7.57 | 55.70 | 63.00 | 55.50 | 55.50 |
| Kakatiya Cement Sugar & Industries Ltd | 80.00 | 7.38 | 74.95 | 82.10 | 73.05 | 74.50 |
| HSIL Ltd | 155.10 | 7.34 | 145.80 | 157.80 | 144.05 | 144.50 |
| CESC Ltd | 270.15 | 7.31 | 253.50 | 273.70 | 251.55 | 251.75 |
| Dishman Pharmaceuticals and Chemicals Ltd | 55.45 | 7.25 | 52.60 | 56.35 | 51.55 | 51.70 |
| Shilpa Medicare Ltd | 214.20 | 7.18 | 190.70 | 217.95 | 190.70 | 199.85 |
| Visu International Ltd | 2.25 | 7.14 | 2.05 | 2.40 | 2.05 | 2.10 |
| Eros International Media Ltd | 217.10 | 7.10 | 203.35 | 218.50 | 202.05 | 202.70 |
| Brigade Enterprises Ltd | 67.90 | 7.10 | 64.00 | 69.90 | 63.30 | 63.40 |
| Ajanta Pharma Ltd | 372.90 | 7.03 | 353.90 | 376.00 | 347.60 | 348.40 |
| Uflex Ltd | 141.45 | 6.96 | 132.65 | 144.50 | 131.80 | 132.25 |
| Madras Fertilizers Ltd | 23.60 | 6.79 | 22.10 | 24.30 | 21.80 | 22.10 |
| Marico Ltd | 163.60 | 6.75 | 154.00 | 164.50 | 154.00 | 153.25 |
| India Cements Ltd | 93.85 | 6.71 | 89.00 | 94.95 | 86.85 | 87.95 |
| Maxwell Industries Ltd | 23.95 | 6.68 | 22.85 | 24.00 | 22.60 | 22.45 |
| Sintex Industries Ltd | 98.25 | 6.62 | 92.70 | 98.95 | 89.45 | 92.15 |
| Birla Corporation Ltd | 280.20 | 6.50 | 268.00 | 286.00 | 265.55 | 263.10 |
| Mercator Ltd | 27.90 | 6.49 | 26.75 | 28.05 | 26.25 | 26.20 |
| HeidelbergCement India Ltd | 38.75 | 6.46 | 37.00 | 40.55 | 36.45 | 36.40 |
| Alok Industries Ltd | 21.50 | 6.44 | 20.60 | 21.80 | 20.30 | 20.20 |
| GIC Housing Finance Ltd | 91.60 | 6.39 | 86.15 | 92.30 | 85.65 | 86.10 |
| Va Tech Wabag Ltd | 395.55 | 6.37 | 375.00 | 424.90 | 371.00 | 371.85 |
| Gemini Communication Ltd | 26.85 | 6.34 | 25.90 | 27.40 | 25.40 | 25.25 |
| Thangamayil Jewellery Ltd | 171.70 | 6.28 | 165.00 | 174.00 | 163.15 | 161.55 |
| TD Power Systems Ltd | 250.85 | 6.27 | 236.00 | 255.00 | 232.05 | 236.05 |
| Balaji Telefilms Ltd | 41.70 | 6.11 | 38.80 | 45.00 | 38.35 | 39.30 |
| IMP Powers Ltd | 53.00 | 6.00 | 52.75 | 53.90 | 50.25 | 50.00 |
| JSW ISPAT Steel Ltd | 14.15 | 5.99 | 13.50 | 14.50 | 13.45 | 13.35 |
| Talwalkars Better value Fitness Ltd | 153.80 | 5.89 | 144.95 | 155.45 | 144.95 | 145.25 |
| Sarla Performance Fibers Ltd | 103.85 | 5.86 | 88.05 | 104.00 | 87.65 | 98.10 |
| Anant Raj Industries Ltd | 67.85 | 5.85 | 64.65 | 68.45 | 62.75 | 64.10 |
| Phillips Carbon Black Ltd | 95.50 | 5.82 | 90.80 | 95.90 | 90.25 | 90.25 |
| Nahar Spinning Mills Ltd | 62.45 | 5.76 | 59.85 | 63.50 | 59.15 | 59.05 |
| Neyveli Lignite Corporation Ltd | 97.40 | 5.75 | 93.45 | 98.30 | 92.95 | 92.10 |
| ICRA Ltd | 1002.55 | 5.68 | 950.10 | 1022.00 | 945.00 | 948.70 |
| Intrasoft Technologies Ltd | 67.40 | 5.64 | 63.00 | 68.10 | 61.00 | 63.80 |
| Raj Rayon Industries Ltd | 9.40 | 5.62 | 9.35 | 10.50 | 9.00 | 8.90 |
| Pantaloon Retail India-DVR | 98.20 | 5.59 | 91.55 | 99.00 | 91.50 | 93.00 |
| Jubilant Foodworks Ltd | 977.55 | 5.56 | 940.05 | 987.95 | 932.50 | 926.05 |
| PTC India Ltd | 53.85 | 5.48 | 51.05 | 54.60 | 50.40 | 51.05 |
| Almondz Global Securities Ltd | 13.60 | 5.43 | 13.50 | 14.00 | 13.10 | 12.90 |
| EIH Associated Hotels Ltd | 158.10 | 5.33 | 152.00 | 175.00 | 152.00 | 150.10 |
| Kavveri Telecom Products Ltd | 152.85 | 5.30 | 149.75 | 154.00 | 146.50 | 145.15 |
| Jain Irrigation Systems Ltd | 100.45 | 5.24 | 96.40 | 102.70 | 95.25 | 95.45 |
| Kolte Patil Developers Ltd | 37.30 | 5.22 | 35.50 | 37.75 | 35.50 | 35.45 |
| Infrastructure Development Finance Company Ltd | 138.30 | 5.21 | 131.00 | 138.70 | 128.30 | 131.45 |
| Batliboi Ltd | 19.20 | 5.21 | 18.00 | 19.85 | 17.95 | 18.25 |
| Lovable Lingerie Ltd | 420.70 | 5.10 | 402.65 | 429.20 | 398.25 | 400.30 |
| Wockhardt Ltd | 411.80 | 5.04 | 394.15 | 418.80 | 386.10 | 392.05 |
| Lloyds Finance Ltd | 1.05 | 5.00 | 1.05 | 1.10 | 1.00 | 1.00 |
| Indiabulls Securities Ltd | 9.45 | 5.00 | 9.00 | 9.45 | 9.00 | 9.00 |
| Visaka Industries Ltd | 82.95 | 5.00 | 83.00 | 83.20 | 79.55 | 79.00 |
| J D Orgochem Ltd | 5.25 | 5.00 | 5.25 | 5.25 | 5.25 | 5.00 |
| Usha Martin Ltd | 31.50 | 5.00 | 30.50 | 32.00 | 30.30 | 30.00 |
| Binani Industries Ltd | 122.00 | 4.99 | 122.00 | 122.00 | 120.00 | 116.20 |
| ECE Industries Ltd | 112.65 | 4.99 | 105.25 | 112.65 | 103.05 | 107.30 |
| Coromandel Engineering Company Ltd | 229.65 | 4.98 | 229.65 | 229.65 | 229.65 | 218.75 |
| Arihant Foundations & Housing Ltd | 45.30 | 4.98 | 45.25 | 45.30 | 45.25 | 43.15 |
| Harita Seating Systems Ltd | 91.75 | 4.98 | 91.75 | 91.75 | 91.75 | 87.40 |
| Autoline Industries Ltd | 151.05 | 4.97 | 141.15 | 151.05 | 141.15 | 143.90 |
| Southern Petrochemicals Industries Corporation Ltd | 20.10 | 4.96 | 19.15 | 20.10 | 18.95 | 19.15 |
| Biocon Ltd | 279.05 | 4.95 | 267.55 | 280.00 | 266.55 | 265.90 |
| Global Vectra Helicorp Ltd | 19.10 | 4.95 | 19.10 | 19.10 | 19.10 | 18.20 |
| KSK Energy Ventures Ltd | 69.00 | 4.94 | 68.40 | 69.00 | 67.10 | 65.75 |
| Websol Energy Systems Ltd | 27.60 | 4.94 | 25.60 | 27.60 | 25.60 | 26.30 |
| Saregama India Ltd | 70.20 | 4.93 | 67.50 | 71.80 | 67.40 | 66.90 |
| Goldstone Technologies Ltd | 7.45 | 4.93 | 7.95 | 7.95 | 7.05 | 7.10 |
| Sakthi Finance Ltd | 10.65 | 4.93 | 10.65 | 10.65 | 10.65 | 10.15 |
| Usher Agro Ltd | 47.95 | 4.92 | 46.25 | 47.95 | 45.95 | 45.70 |
| Welspun India Ltd | 43.70 | 4.92 | 43.70 | 43.70 | 42.95 | 41.65 |
| Universal Cables Ltd | 44.80 | 4.92 | 42.00 | 44.80 | 42.00 | 42.70 |
| TCI Finance Ltd | 42.75 | 4.91 | 42.70 | 42.75 | 42.00 | 40.75 |
| Twilight Litaka Pharma Ltd | 34.30 | 4.89 | 34.00 | 34.30 | 33.00 | 32.70 |
| Info-Drive Software Ltd | 9.65 | 4.89 | 9.65 | 9.65 | 9.65 | 9.20 |
| Zenith Exports Ltd | 38.60 | 4.89 | 38.60 | 38.60 | 38.60 | 36.80 |
| Remsons Industries Ltd | 23.60 | 4.89 | 23.60 | 23.60 | 23.60 | 22.50 |
| Novopan Industries Ltd | 33.30 | 4.88 | 33.30 | 33.30 | 33.30 | 31.75 |
| Zee Learn Ltd | 15.05 | 4.88 | 14.15 | 15.05 | 14.15 | 14.35 |
| Indiabulls Wholesale Services Ltd | 6.45 | 4.88 | 6.45 | 6.45 | 6.15 | 6.15 |
| Shekhawati Poly-Yarn Ltd | 25.85 | 4.87 | 25.50 | 25.85 | 25.50 | 24.65 |
| Jain Irrigation Systems Ltd-DVR | 37.70 | 4.87 | 36.05 | 37.70 | 36.00 | 35.95 |
| W S Industries (India) Ltd | 24.85 | 4.85 | 23.45 | 24.85 | 23.40 | 23.70 |
| Mcleod Russel India Ltd | 200.00 | 4.82 | 191.00 | 201.35 | 191.00 | 190.80 |
| Barak Valley Cements Ltd | 14.15 | 4.81 | 13.00 | 14.50 | 12.65 | 13.50 |
| Engineers India Ltd | 266.40 | 4.78 | 261.00 | 270.80 | 256.00 | 254.25 |
| Standard Industries Ltd | 21.10 | 4.71 | 19.35 | 21.15 | 19.35 | 20.15 |
| Atlas Cycles (Haryana) Ltd | 352.25 | 4.71 | 335.10 | 355.90 | 335.10 | 336.40 |
| Shah Alloys Ltd | 7.80 | 4.70 | 7.70 | 7.80 | 7.70 | 7.45 |
| Maharashtra Scooters Ltd | 306.05 | 4.67 | 295.00 | 315.00 | 295.00 | 292.40 |
| Decolight Ceramics Ltd | 3.40 | 4.62 | 3.20 | 3.40 | 3.20 | 3.25 |
| Super Spinning Mills Ltd | 7.95 | 4.61 | 7.65 | 8.00 | 7.60 | 7.60 |
| Themis Medicare Ltd | 91.40 | 4.58 | 89.90 | 92.30 | 89.90 | 87.40 |
| Prime Securities Ltd | 16.00 | 4.58 | 15.50 | 16.00 | 15.50 | 15.30 |
| Coral Hub Ltd | 4.60 | 4.55 | 4.40 | 4.60 | 4.30 | 4.40 |
| Arvind Remedies Ltd | 2.30 | 4.55 | 2.15 | 2.30 | 2.15 | 2.20 |
| Hind Syntex Ltd | 2.30 | 4.55 | 2.30 | 2.30 | 2.30 | 2.20 |
| Piramal Healthcare Ltd | 437.80 | 4.50 | 414.00 | 442.00 | 406.90 | 418.95 |
| Kirloskar Brothers Investments Ltd | 699.90 | 4.45 | 675.00 | 699.90 | 675.00 | 670.05 |
| Mangalam Drugs and Organics Ltd | 12.90 | 4.45 | 13.95 | 13.95 | 12.15 | 12.35 |
| Welspun Global Brands Ltd | 53.20 | 4.42 | 52.50 | 53.45 | 48.70 | 50.95 |
| Himadri Chemicals & Industries Ltd | 44.95 | 4.41 | 43.70 | 45.40 | 43.25 | 43.05 |
| Kitply Industries Ltd | 3.55 | 4.41 | 3.25 | 3.60 | 3.25 | 3.40 |
| Arvind Ltd | 95.95 | 4.41 | 91.90 | 96.75 | 90.50 | 91.90 |
| Shipping Corporation of India Ltd | 69.40 | 4.36 | 66.95 | 70.40 | 66.15 | 66.50 |
| Nahar Capital & Financial Services Ltd | 49.15 | 4.35 | 50.00 | 50.00 | 46.85 | 47.10 |
| P B A Infrastructure Ltd | 50.35 | 4.35 | 49.00 | 52.10 | 49.00 | 48.25 |
| Hotel Rugby Ltd | 6.00 | 4.35 | 5.95 | 6.00 | 5.65 | 5.75 |
| Orbit Corporation Ltd | 48.35 | 4.31 | 46.45 | 48.80 | 46.35 | 46.35 |
| AML Steel Ltd | 13.35 | 4.30 | 13.35 | 13.35 | 12.85 | 12.80 |
| Aurobindo Pharma Ltd | 120.40 | 4.29 | 115.65 | 121.00 | 114.10 | 115.45 |
| Pearl Polymers Ltd | 14.60 | 4.29 | 14.55 | 14.60 | 14.55 | 14.00 |
| Samtel Color Ltd | 4.90 | 4.26 | 4.60 | 4.90 | 4.60 | 4.70 |
| Chemplast Sanmar Ltd | 6.15 | 4.24 | 6.15 | 6.15 | 5.80 | 5.90 |
| Dharani Sugars & Chemicals Ltd | 33.25 | 4.23 | 32.90 | 33.50 | 31.50 | 31.90 |
| AcroPetal Technologies Ltd | 13.75 | 4.17 | 13.85 | 14.50 | 13.05 | 13.20 |
| Tokyo Plast International Ltd | 17.50 | 4.17 | 17.00 | 17.50 | 16.70 | 16.80 |
| Talbros Automotive Components Ltd | 43.80 | 4.16 | 43.80 | 44.95 | 41.70 | 42.05 |
| Lakshmi Energy & Foods Ltd | 18.80 | 4.16 | 18.90 | 19.05 | 17.40 | 18.05 |
| Bharatiya Global Infomedia Ltd | 8.90 | 4.09 | 8.55 | 8.95 | 8.55 | 8.55 |
| Store One Retail India Ltd | 15.30 | 4.08 | 14.10 | 15.30 | 14.10 | 14.70 |
| Radaan Mediaworks (I) Ltd | 2.55 | 4.08 | 2.35 | 2.65 | 2.35 | 2.45 |
| GRUH Finance Ltd | 624.65 | 4.06 | 600.25 | 634.85 | 595.10 | 600.25 |
| Sanghi Industries Ltd | 16.70 | 4.05 | 15.30 | 16.80 | 15.30 | 16.05 |
| PG Electroplast Ltd | 182.45 | 4.05 | 174.00 | 184.50 | 170.65 | 175.35 |
| Kohinoor Foods Ltd | 40.10 | 4.02 | 38.80 | 41.25 | 38.35 | 38.55 |
| OCL India Ltd | 104.05 | 4.00 | 104.00 | 107.25 | 100.45 | 100.05 |
| Sree Rayalaseema Hi-Strength Hypo Ltd | 43.00 | 3.99 | 40.05 | 43.10 | 40.05 | 41.35 |
| Hathway Cable & Datacom Ltd | 146.45 | 3.98 | 141.50 | 151.70 | 141.50 | 140.85 |
| Eastern Silk Industries Ltd | 5.25 | 3.96 | 5.05 | 5.30 | 5.05 | 5.05 |
| Gammon Infrastructure Projects Ltd | 14.45 | 3.96 | 13.90 | 14.85 | 13.70 | 13.90 |
| Indian Card Clothing Company Ltd | 156.50 | 3.95 | 152.00 | 159.50 | 149.20 | 150.55 |
| KDL Biotech Ltd | 3.95 | 3.95 | 3.85 | 3.95 | 3.65 | 3.80 |
| Gujarat Sidhee Cement Ltd | 9.25 | 3.93 | 8.85 | 9.90 | 8.85 | 8.90 |
| Prakash Industries Ltd | 55.50 | 3.93 | 53.90 | 56.00 | 51.75 | 53.40 |
| Educomp Solutions Ltd | 243.40 | 3.91 | 237.70 | 245.00 | 235.05 | 234.25 |
| Shreyans Industries Ltd | 18.70 | 3.89 | 18.70 | 18.70 | 18.70 | 18.00 |
| Agro Tech Foods Ltd | 435.70 | 3.86 | 432.00 | 452.05 | 426.00 | 419.50 |
| Gufic BioSciences Ltd | 5.40 | 3.85 | 5.30 | 5.55 | 5.25 | 5.20 |
| S.A.L Steel Ltd | 5.40 | 3.85 | 5.45 | 5.45 | 5.30 | 5.20 |
| Kesoram Industries Ltd | 138.00 | 3.84 | 133.00 | 139.50 | 131.50 | 132.90 |
| Kiri Industries Ltd | 91.30 | 3.81 | 91.95 | 92.30 | 89.60 | 87.95 |
| Tips Industries Ltd | 46.75 | 3.77 | 45.10 | 48.05 | 44.00 | 45.05 |
| MVL Industries Ltd | 12.40 | 3.77 | 12.80 | 12.80 | 12.35 | 11.95 |
| Jindal South West Holdings Ltd | 639.20 | 3.76 | 621.55 | 667.90 | 613.60 | 616.05 |
| Shasun Pharmaceuticals Ltd | 60.90 | 3.75 | 58.55 | 62.75 | 58.55 | 58.70 |
| Motilal Oswal MOst Shares NASDAQ 100 ETF | 128.51 | 3.73 | 120.00 | 134.50 | 119.00 | 123.89 |
| Coromandel International Ltd | 269.45 | 3.71 | 259.95 | 270.40 | 259.95 | 259.80 |
| Kabra Extrusion Technik Ltd | 39.15 | 3.71 | 37.85 | 39.25 | 37.60 | 37.75 |
| Allahabad Bank | 173.45 | 3.61 | 169.25 | 175.40 | 164.95 | 167.40 |
| Polaris Financial Technology Ltd | 147.75 | 3.61 | 143.05 | 149.50 | 143.05 | 142.60 |
| Madras Cements Ltd | 129.70 | 3.59 | 125.50 | 131.40 | 122.00 | 125.20 |
| GSS Infotech Ltd | 57.70 | 3.59 | 57.90 | 58.45 | 56.45 | 55.70 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."