Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1395.20 [ -1.01% ]TCS 2273.15 [ -1.28% ]

Sensex29918.40
-111.34 -0.37%

Nifty9304.05
-38.10 -0.41%

Midcap14798.45
26.00 0.18%

Smallcap15372.51
93.02 0.61%




Home » Stock Gainers - All

Stock Gainers - All

 :
• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
MPS Infotecnics Ltd 0.20 33.330.150.200.100.15
KSS Ltd 0.20 33.330.150.200.150.15
Dhunseri Investments Ltd 244.50 20.00207.90244.50207.90203.75
Transwarranty Finance Ltd 13.85 19.9113.2013.8512.9511.55
Tata Teleservices (Maharashtra) Ltd 8.25 19.576.908.256.856.90
Amtek Auto Ltd 39.30 18.3733.3539.7033.0533.20
Federal Bank Ltd 107.60 14.0494.90109.0094.5594.35
Castex Technologies Ltd 8.85 13.467.809.107.757.80
Fertilizers & Chemicals Travancore Ltd 52.80 10.5847.6054.4046.0047.75
Dena Bank 44.35 10.4640.3544.9040.1040.15
Emkay Global Financial Services Ltd 92.20 9.7085.9594.5083.1084.05
Country Club Hospitality & Holidays Ltd 15.95 9.2514.7516.3514.5514.60
Metalyst Forgings Ltd 55.10 9.1150.9057.8049.7550.50
Nicco Corporation Ltd 0.60 9.090.550.600.550.55
SORIL Infra Resources Ltd 141.10 9.08130.05142.45128.30129.35
IFCI Ltd 31.70 8.9329.1033.4529.0029.10
Uflex Ltd 370.95 8.91342.95374.20341.65340.60
Syndicate Bank 82.75 8.8877.0586.4576.4076.00
MEP Infrastructure Developers Ltd 66.20 8.6161.2066.7061.2060.95
Canara Bank 357.55 8.60330.20361.70330.20329.25
Cerebra Integrated Technologies Ltd 45.70 8.5542.6546.3041.4542.10
Sastasundar Ventures Ltd 119.35 8.50110.00123.50109.05110.00
STL Global Ltd 12.90 8.4011.9013.3011.5011.90
Mahindra CIE Automotive Ltd 244.70 8.18238.35255.00231.50226.20
Gujarat Fluorochemicals Ltd 774.65 7.97720.95782.60710.00717.45
Edelweiss ETF - Nifty Quality 30 242.00 7.75243.50243.50241.70224.59
Mukand Engineers Ltd 62.55 7.6658.6564.1557.3058.10
Jaypee Infratech Ltd 15.00 7.5314.2015.1513.5013.95
Union Bank of India 171.40 7.33161.00173.00160.55159.70
Visagar Polytex Ltd 2.20 7.322.102.252.052.05
Rama Steel Tubes Ltd 149.85 6.81144.90150.95142.20140.30
Vaswani Industries Ltd 10.25 6.7710.0010.2510.009.60
8K Miles Software Services Ltd 553.50 6.68526.00566.70523.55518.85
Vijaya Bank 81.90 6.3677.4582.9076.7577.00
Jai Corp Ltd 90.35 6.3685.1092.4584.3584.95
Orient Cement Ltd 170.40 6.14161.80171.75161.05160.55
Harrisons Malayalam Ltd 97.15 6.1292.30101.9091.8091.55
Kokuyo Camlin Ltd 98.15 6.0593.75103.5093.2092.55
Arihant Superstructures Ltd 157.10 6.04148.00160.90146.05148.15
Mastek Ltd 278.40 6.04262.50279.90262.50262.55
Allahabad Bank 82.35 5.9877.9582.9577.6077.70
AVT Natural Products Ltd 49.60 5.9848.8050.8047.8046.80
Sri Adhikari Brothers Television Network Ltd 259.30 5.90244.10264.80242.00244.85
India Power Corporation Ltd 42.85 5.8040.7043.8040.5040.50
Karnataka Bank Ltd 163.75 5.71154.90165.00154.50154.90
India Glycols Ltd 179.10 5.63170.20181.20168.70169.55
Sagar Cements Ltd 847.60 5.59791.45870.00790.15802.70
HBL Power Systems Ltd 49.95 5.4948.3550.2047.2047.35
CMI Ltd 219.65 5.45210.30222.00209.50208.30
Bank of Maharashtra 36.45 5.3534.7537.0534.5534.60
Dhanlaxmi Bank Ltd 38.65 5.1737.4039.6036.4536.75
Andhra Bank 68.90 5.1166.1069.8065.7565.55
Fortis Healthcare Ltd 220.30 5.10210.00222.50210.00209.60
Tainwala Chemicals & Plastics (India) Ltd 56.00 5.0753.3056.2053.3053.30
India Tourism Development Corporation Ltd 701.65 5.04734.80734.80693.00668.00
Keynote Corporate Services Ltd 38.85 5.0038.3538.8538.3537.00
Dollar Industries Ltd 1569.15 5.001520.001569.151520.001494.45
Beardsell Ltd 441.20 5.00441.20441.20441.20420.20
Indian Metals & Ferro Alloys Ltd 582.00 5.00582.00582.00560.55554.30
Western India Plywoods Ltd 51.55 4.9951.5551.5551.5049.10
A B M International Ltd 145.20 4.99145.20145.20145.20138.30
Bharati Defence & Infrastructure Ltd 11.60 4.9811.0011.6010.8511.05
Max India Ltd 158.50 4.97152.40160.50150.35151.00
KSK Energy Ventures Ltd 10.60 4.9510.0010.609.6510.10
KIOCL Ltd 23.35 4.9423.3523.3523.3522.25
SORIL Holdings & Ventures Ltd 36.20 4.9334.2536.2034.2534.50
Ruchi Infrastructure Ltd 3.20 4.923.203.203.053.05
Banswara Syntex Ltd 224.45 4.86214.50233.00212.40214.05
Orient Abrasives Ltd 38.85 4.8637.4539.4036.6537.05
AI Champdany Industries Ltd 29.35 4.8229.2529.4026.6028.00
Punjab & Sind Bank 64.25 4.8162.2064.8061.5061.30
Bliss GVS Pharma Ltd 170.00 4.81162.85171.90162.00162.20
Andhra Cements Ltd 10.90 4.8110.8010.9010.7510.40
Arshiya Ltd 72.15 4.7967.0072.2566.5068.85
Prajay Engineers Syndicate Ltd 14.25 4.7813.1514.5013.1513.60
NELCO Ltd 86.40 4.7383.1587.5082.7082.50
Aditya Birla Money Ltd 56.50 4.7354.0056.6053.1553.95
Kridhan Infra Ltd 58.95 4.7158.7559.1054.2556.30
Kotak PSU Bank 368.26 4.68358.80373.40357.00351.80
NRB Industrial Bearings Ltd 33.70 4.6632.1536.0032.1532.20
Bank of India 186.80 4.65174.00189.55171.70178.50
Sundram Fasteners Ltd 400.85 4.65386.25403.00385.00383.05
Mukta Arts Ltd 110.80 4.63111.00115.90110.10105.90
Rollatainers Ltd 10.20 4.629.7510.209.359.75
Consolidated Construction Consortium Ltd 4.55 4.604.254.554.154.35
Euro Ceramics Ltd 9.20 4.559.209.209.208.80
Noida Toll Bridge Company Ltd 12.65 4.5512.0012.8011.8012.10
Oriental Bank of Commerce 170.10 4.52163.00172.50163.00162.75
Regency Ceramics Ltd 9.30 4.499.309.309.308.90
South Indian Bank Ltd 25.70 4.4724.6525.9524.3524.60
Transport Corporation of India Ltd 243.50 4.46235.05245.70233.15233.10
Pritish Nandy Communications Ltd 28.20 4.4427.0029.3026.5027.00
Ginni Filaments Ltd 42.40 4.4340.1543.1040.1540.60
B.L.Kashyap & Sons Ltd 30.75 4.4129.3531.2529.3529.45
IDBI Bank Ltd 78.10 4.4174.7578.8074.5074.80
UCO Bank 41.45 4.4140.1042.0039.8039.70
LGB Forge Ltd 7.20 4.357.157.206.906.90
CL Educate Ltd 456.90 4.32432.50469.00432.50438.00
Corporation Bank 58.70 4.2656.4059.2556.3056.30
Setco Automotive Ltd 42.85 4.2641.6044.0041.1541.10
ITI Ltd 115.15 4.21113.30118.00113.20110.50
Oil & Natural Gas Corpn Ltd 186.55 4.16180.00187.15179.40179.10
Vedanta Ltd 243.55 4.15233.80246.70230.35233.85
Tourism Finance Corporation of India Ltd 94.20 4.1591.2595.4089.5090.45
Precot Meridian Ltd 85.45 4.1482.5085.9082.5082.05
Indian Overseas Bank 29.00 4.1327.9529.2027.9527.85
Technofab Engineering Ltd 204.00 4.11203.80208.40200.00195.95
Alkyl Amines Chemicals Ltd 502.05 4.11483.10512.25479.05482.25
Hotel Rugby Ltd 3.85 4.053.853.853.853.70
Dhanuka Agritech Ltd 903.95 4.04865.00914.00860.05868.85
RSWM Ltd 444.10 4.00427.10450.00425.00427.00
Assam Company India Ltd 7.85 3.977.658.007.557.55
Gujarat State Fertilizers & Chemicals Ltd 128.25 3.97124.00129.80121.95123.35
Spentex Industries Ltd 3.95 3.953.804.003.803.80
Liberty Shoes Ltd 189.85 3.94183.75192.80181.00182.65
Arrow Greentech Ltd 437.75 3.83422.25444.00418.45421.60
Williamson Magor & Company Ltd 83.05 3.8180.7585.0079.0080.00
Shreyas Shipping & Logistics Ltd 361.70 3.79348.55373.00346.00348.50
Jammu and Kashmir Bank Ltd 81.10 3.7778.9081.9077.8578.15
Zodiac Clothing Company Ltd 228.65 3.77224.05234.90218.00220.35
Hindustan Composites Ltd 1941.40 3.751887.852028.001871.001871.15
Tarapur Transformers Ltd 8.30 3.757.708.357.708.00
Thangamayil Jewellery Ltd 265.40 3.73260.00270.00253.05255.85
TRF Ltd 278.40 3.67269.65292.00266.65268.55
Apar Industries Ltd 797.95 3.66771.50808.00765.00769.80
P B A Infrastructure Ltd 25.75 3.6225.3026.5024.5524.85
Phillips Carbon Black Ltd 424.25 3.60411.90427.00406.90409.50
Sheela Foam Ltd 1284.35 3.601251.551298.951238.051239.70
Madras Fertilizers Ltd 27.95 3.5226.1028.2526.1027.00
Astral Poly Technik Ltd 552.60 3.50533.90561.65526.50533.90
Compuage Infocom Ltd 38.50 3.4937.5039.7037.1537.20
City Union Bank Ltd 164.80 3.49161.00165.80159.40159.25
Surya Roshni Ltd 264.70 3.48257.70280.80251.70255.80
Zuari Agro Chemicals Ltd 417.55 3.47404.00424.00400.55403.55
Adlabs Entertainment Ltd 89.90 3.4587.8591.8586.6086.90
Future Lifestyle Fashions Ltd 288.55 3.40279.05289.95275.00279.05
Bank of Baroda 187.55 3.39181.70188.55181.70181.40
Dalmia Bharat Ltd 2172.25 3.372105.002180.002102.552101.45
PTL Enterprises Ltd 43.15 3.3541.2043.7041.2041.75
TV18 Broadcast Ltd 41.80 3.3440.9041.9540.8040.45
Heritage Foods Ltd 1190.35 3.331152.051198.901152.001151.95
SMS Pharmaceuticals Ltd 91.45 3.3389.6092.9086.1088.50
GP Petroleums Ltd 96.50 3.3293.9098.5092.9593.40
Central Bank of India 105.95 3.32103.20107.90102.50102.55
Suprajit Engineering Ltd 235.60 3.27227.55238.00223.90228.15
Usher Agro Ltd 9.50 3.269.409.558.809.20
HeidelbergCement India Ltd 137.60 3.23133.60138.90133.60133.30
Motherson Sumi Systems Ltd 401.25 3.20388.10403.95385.90388.80
Kernex Microsystems (India) Ltd 53.50 3.1851.8553.9549.6051.85
McNally Bharat Engineering Company Ltd 48.75 3.1748.0050.0047.6047.25
Indosolar Ltd 6.50 3.176.406.606.206.30
Tilaknagar Industries Ltd 13.05 3.1612.7513.1512.6512.65
Sarla Performance Fibers Ltd 64.40 3.1263.0065.0062.5062.45
K P R Mill Ltd 726.20 3.12709.95735.00705.40704.25
TIL Ltd 320.25 3.07317.20325.60307.55310.70
NCL Industries Ltd 223.15 3.07216.50224.20215.00216.50
Zenith Exports Ltd 50.50 3.0649.1050.5049.1049.00
R*Shares PSU Bank BeES 405.49 3.05430.30434.80393.45393.47
Hil Ltd 821.65 3.05800.00842.00800.00797.35
Ashima Ltd 18.65 3.0418.3518.9518.1518.10
Nagarjuna Oil Refinery Ltd 5.10 3.035.005.254.904.95
DCM Shriram Ltd 354.70 3.02349.00358.95344.10344.30
Prism Cement Ltd 121.90 3.00124.05129.20120.40118.35
Salona Cotspin Ltd 60.55 2.9860.9560.9556.7558.80
Gillette India Ltd 4324.85 2.974190.904355.004184.554200.00
Tips Industries Ltd 69.50 2.9672.8073.8568.2067.50
Khandwala Securities Ltd 17.50 2.9416.2517.5016.2517.00
S.A.L Steel Ltd 7.00 2.946.607.106.506.80
Motor & General Finance Ltd 29.85 2.9329.9530.1528.0029.00
Reliance Industrial Infrastructure Ltd 505.80 2.90493.00512.00489.60491.55
Invesco India Nifty ETF 925.00 2.89925.00925.00925.00899.00
Ganesha Ecosphere Ltd 270.55 2.89265.00271.00261.05262.95
Essar Shipping Ltd 32.05 2.8931.0032.3030.3531.15
JK Tyre & Industries Ltd 165.80 2.89161.95167.00159.30161.15
Astec Lifesciences Ltd 588.15 2.80573.10595.00573.00572.15
Shilpa Medicare Ltd 717.00 2.75699.20723.00699.15697.80
State Bank of India 289.75 2.73283.00290.75282.50282.05
Zee Media Corporation Ltd 38.00 2.7037.3038.3536.7537.00
Bartronics India Ltd 17.10 2.7016.5518.1016.4016.65
STI India Ltd 21.00 2.6921.4521.4520.4520.45
Flexituff International Ltd 179.55 2.69175.70185.50174.30174.85
Phoenix Lamps Ltd 174.35 2.68172.75175.00169.15169.80
Blue Star Ltd 694.45 2.68677.00703.00670.10676.35
PAE Ltd 13.65 2.6313.4513.6513.4513.30
GTL Infrastructure Ltd 5.90 2.616.206.205.855.75
Lakshmi Vilas Bank Ltd 185.00 2.61180.80186.90175.60180.30
Paramount Communications Ltd 3.95 2.604.004.003.803.85
TD Power Systems Ltd 245.15 2.59245.00255.00242.70238.95
C & C Constructions Ltd 49.45 2.5948.0050.6046.1048.20
R*Shares Shariah BeES 225.00 2.58225.00225.00225.00219.35
JMT Auto Ltd 10.05 2.559.8010.409.659.80
National Aluminium Company Ltd 68.80 2.5367.3569.0567.1067.10
Punjab National Bank 168.85 2.52165.30170.70164.75164.70
Vipul Ltd 87.60 2.5285.9088.5080.3085.45
IRB Infrastructure Developers Ltd 260.85 2.52256.00262.80254.00254.45
Kalyani Forge Ltd 340.00 2.49340.00340.00326.10331.75
KEI Industries Ltd 216.80 2.48211.80217.80211.80211.55
Alkem Laboratories Ltd 1971.40 2.461924.901991.451903.501924.00
GRP Ltd 1710.65 2.461704.751715.001685.001669.60
Kotak Gold ETF 267.50 2.43263.45268.75262.40261.15

Market on Mobile




Hot Searches  •  bajaj finance  •  can fin  •  intra  •  tata tele  •  india  •  uco b  •  aurobindo pharma  •  reliance cap  •  mangalam cement  •  ashiana housing
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech