Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%




Home » Stock Gainers - All

Stock Gainers - All

 :
• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
VKS Projects Ltd 0.10 100.000.100.100.050.05
KSS Ltd 0.20 33.330.150.200.100.15
Kanani Industries Ltd 15.90 20.0013.2515.9013.2013.25
Weizmann Ltd 37.80 20.0031.6537.8031.5531.50
Onelife Capital Advisors Ltd 26.80 19.9122.5026.8022.5022.35
Kaushalya Infrastructure Development Corpn Ltd 5.50 19.574.855.504.554.60
Linc Pen & Plastics Ltd 308.65 17.72264.25314.60263.00262.20
BPL Ltd 73.35 15.2465.1074.4065.1063.65
Nakoda Ltd 0.40 14.290.400.400.350.35
Ind-Swift Ltd 6.05 14.155.306.305.305.30
RPG Life Sciences Ltd 468.90 10.20430.00483.70430.00425.50
Malu Paper Mills Ltd 31.35 10.0030.4031.3530.1528.50
Cimmco Ltd 98.05 9.9891.0098.0590.2089.15
Venkys (India) Ltd 919.45 9.63848.70922.50845.50838.65
Star Paper Mills Ltd 186.85 9.24177.00200.00177.00171.05
Ballarpur Industries Ltd 19.95 8.7218.3020.4018.2518.35
NIIT Ltd 82.65 8.5477.3583.4077.0576.15
Nitin Spinners Ltd 118.75 8.50110.00119.70109.80109.45
Alkyl Amines Chemicals Ltd 451.85 8.23421.65481.00420.40417.50
Alankit Ltd 22.30 7.9921.4522.8020.0020.65
Vipul Ltd 64.75 7.7462.1070.9062.0560.10
Uttam Value Steels Ltd 0.70 7.690.700.700.700.65
Eros International Media Ltd 289.10 7.67268.80301.80264.80268.50
GTN Textiles Ltd 18.65 7.4917.9019.4016.5517.35
Welspun Enterprises Ltd 81.35 7.2576.0085.5075.7575.85
Nilkamal Ltd 1989.80 7.211863.802001.001842.051855.90
Bombay Dyeing & Manufacturing Company Ltd 87.70 7.1582.0088.2082.0081.85
Electrosteel Castings Ltd 33.20 7.1031.7034.0031.7031.00
Om Metals Infraprojects Ltd 44.70 7.0742.0045.8041.1541.75
Elgi Rubber Company Ltd 56.65 6.9953.6058.8052.5052.95
Compuage Infocom Ltd 38.50 6.9439.4041.8038.0036.00
Salzer Electronics Ltd 184.20 6.91172.65187.50172.05172.30
Gammon Infrastructure Projects Ltd 3.90 6.853.654.203.603.65
Balkrishna Paper Mills Ltd 89.90 6.7783.0097.4580.0584.20
Pudumjee Paper Products Ltd 25.65 6.6524.4026.3524.2524.05
Kirloskar Industries Ltd 1029.80 6.40999.001042.00961.00967.90
Stampede Capital Ltd 21.65 6.3920.4522.7020.1020.35
Gujarat NRE Coke Ltd 2.55 6.252.402.652.302.40
3i Infotech Ltd 5.10 6.254.805.404.804.80
Fineotex Chemical Ltd 35.95 6.2034.2037.1034.0033.85
Pochiraju Industries Ltd 7.80 6.127.308.507.307.35
Vadilal Industries Ltd 890.85 6.02844.95913.90833.25840.30
NCL Industries Ltd 198.30 5.84188.50199.65188.50187.35
Shakti Pumps (India) Ltd 189.20 5.67179.05199.50176.10179.05
Finolex Cables Ltd 491.60 5.65467.10494.50462.35465.30
Gujarat Gas Ltd 777.55 5.62741.95785.85735.05736.15
Ruchira Papers Ltd 153.70 5.56157.75158.00150.70145.60
BSEL Infrastructure Realty Ltd 4.75 5.564.354.754.354.50
Visa Steel Ltd 22.15 5.4822.0523.4521.6521.00
SPL Industries Ltd 25.45 5.3825.1526.3523.3024.15
Mukand Ltd 78.55 5.2974.8580.3074.8574.60
XPRO India Ltd 49.90 5.2748.5050.6048.1547.40
Gujarat NRE Coke-DVR 2.00 5.261.952.101.851.90
Bharat Rasayan Ltd 2906.40 5.202750.002988.002727.552762.75
Nagarjuna Fertilizers & Chemicals Ltd 17.85 5.0017.8517.8517.8517.00
Bharat Wire Ropes Ltd 91.55 4.9990.4091.5589.7587.20
Oriental Trimex Ltd 14.75 4.9814.7514.7514.2514.05
Gujarat Fluorochemicals Ltd 666.05 4.95640.70684.00639.45634.65
A B M International Ltd 49.95 4.9449.9049.9549.9047.60
KIOCL Ltd 13.85 4.9213.8513.8513.8513.20
Ducon Infratechnologies Ltd 39.75 4.8838.9039.7538.2537.90
C & C Constructions Ltd 29.10 4.8629.1029.1029.1027.75
Anik Industries Ltd 27.00 4.8525.5027.0025.3025.75
Tainwala Chemicals & Plastics (India) Ltd 57.65 4.8256.5057.7556.0055.00
KSK Energy Ventures Ltd 9.80 4.819.559.809.359.35
Prime Focus Ltd 82.95 4.8079.2084.8078.5079.15
MSP Steel & Power Ltd 13.20 4.7612.4013.2012.4012.60
SAB Events & Governance Now Media Ltd 48.95 4.7149.8049.8048.0046.75
SKM Egg Products Export (India) Ltd 82.35 4.7078.9584.0078.0078.65
Sintex Industries Ltd 104.25 4.41100.80104.70100.3099.85
Lycos Internet Ltd 8.30 4.408.258.307.957.95
Triveni Engineering and Industries Ltd 86.70 4.3383.4087.0083.3583.10
Invesco India Gold ETF 2724.00 4.332615.002724.352615.002611.05
Cupid Ltd 332.95 4.23323.00338.40321.35319.45
Swaraj Engines Ltd 1462.80 4.231403.501485.001374.951403.50
MEP Infrastructure Developers Ltd 53.10 4.2250.2554.7050.2550.95
Gulshan Polyols Ltd 80.85 4.1977.2082.5077.0077.60
Consolidated Construction Consortium Ltd 3.75 4.173.653.753.503.60
Steel Strips Wheels Ltd 794.10 4.15769.90805.00743.00762.45
Euro Ceramics Ltd 6.35 4.106.206.406.006.10
Goldstone Infratech Ltd 71.20 4.0969.9571.7568.1068.40
Bharatiya Global Infomedia Ltd 11.50 4.0711.1011.6010.7011.05
Punjab National Bank 147.25 4.06141.35148.30141.25141.50
Grob Tea Co Ltd 292.00 4.04271.35292.00271.35280.65
Royal Orchid Hotels Ltd 87.60 4.0485.9589.4085.7084.20
Visaka Industries Ltd 269.20 4.02258.65273.00258.65258.80
Tokyo Plast International Ltd 113.00 4.00107.55114.20107.15108.65
Blue Blends (India) Ltd 42.60 3.9041.7543.5041.0041.00
Vardhman Acrylics Ltd 55.95 3.9055.2556.4555.0053.85
Surana Industries Ltd 4.00 3.904.004.004.003.85
Inox Leisure Ltd 259.60 3.88250.00264.00250.00249.90
Eurotex Industries and Exports Ltd 34.90 3.8733.0034.9531.8533.60
Vaswani Industries Ltd 9.45 3.859.109.458.809.10
Umang Dairies Ltd 77.35 3.8376.5079.0076.5074.50
Hikal Ltd 200.80 3.75197.90205.00197.50193.55
Banswara Syntex Ltd 160.90 3.74151.00164.95151.00155.10
Healthcare Global Enterprises Ltd 230.40 3.74225.90233.45222.85222.10
Thomas Cook (India) Ltd 225.10 3.73216.90230.50214.70217.00
Windsor Machines Ltd 61.30 3.6360.0064.5058.7559.15
Accel Frontline Ltd 68.85 3.6166.0569.9065.3566.45
ITI Ltd 67.95 3.5865.4069.9064.0565.60
Ausom Enterprise Ltd 27.95 3.5227.9527.9527.9527.00
Oriental Hotels Ltd 38.25 3.5237.3038.7037.2036.95
Balaji Amines Ltd 365.65 3.48358.00368.65350.00353.35
Goldstone Technologies Ltd 11.90 3.4812.0012.0511.5511.50
Shree Pushkar Chemicals & Fertilizers Ltd 196.55 3.47190.50199.70187.25189.95
GVK Power & Infrastructure Ltd 6.00 3.455.906.205.905.80
Panoramic Universal Ltd 10.55 3.4310.6510.6510.2010.20
PNC Infratech Ltd 119.55 3.42116.00120.00116.00115.60
Simbhaoli Sugars Ltd 30.35 3.4130.2530.6029.6029.35
Summit Securities Ltd 560.20 3.41536.70564.40531.00541.75
V I P Industries Ltd 179.80 3.39173.90183.70173.90173.90
Amrutanjan Health Care Ltd 580.20 3.36561.15596.00556.70561.35
Speciality Restaurants Ltd 88.15 3.3485.3090.0084.7585.30
JK Paper Ltd 97.95 3.3295.1599.5094.9594.80
Zydus Wellness Ltd 878.60 3.30846.30898.70846.30850.55
Rain Industries Ltd 103.10 3.1599.95103.9099.5599.95
Interglobe Aviation Ltd 1052.65 3.121020.001063.001015.101020.85
SRS Ltd 5.00 3.095.055.054.804.85
Sanghvi Forging & Engineering Ltd 41.70 3.0941.9541.9540.5540.45
Bhansali Engineering Polymers Ltd 31.70 3.0930.7532.4030.1030.75
Pneumatic Holding Ltd 1335.00 3.091294.001335.001294.001295.00
Talbros Automotive Components Ltd 140.80 3.07136.05142.40136.05136.60
Fedders Lloyd Corporation Ltd 77.90 3.0475.9079.4575.6075.60
IL&FS Engineering & Construction Co Ltd 57.85 3.0358.0558.9056.3556.15
McDowell Holdings Ltd 41.00 3.0239.6041.3039.3039.80
Radha Madhav Corporation Ltd 35.95 3.0136.5036.5035.4034.90
Fag Bearings India Ltd 4322.80 2.974137.954393.954137.954198.00
Star Ferro & Cement Ltd 142.50 2.96140.00145.00139.00138.40
KDDL Ltd 179.60 2.95175.35180.00175.00174.45
Atul Auto Ltd 468.85 2.94464.00477.40462.00455.45
Tarapur Transformers Ltd 8.80 2.928.208.808.158.55
India Motor Parts & Accessories Ltd 806.10 2.92783.00810.00775.00783.25
Parenteral Drugs (India) Ltd 28.25 2.9128.1030.4027.8027.45
Mangalore Chemicals & Fertilizers Ltd 53.25 2.9052.0053.7049.9051.75
Greenply Industries Ltd 282.90 2.87274.05284.95271.00275.00
Sri Adhikari Brothers Television Network Ltd 260.70 2.86250.00260.70248.35253.45
Ankit Metal & Power Ltd 1.80 2.861.801.801.751.75
Fiem Industries Ltd 874.10 2.85910.00914.00871.20849.85
SJVN Ltd 34.35 2.8433.4534.9033.0033.40
Kavveri Telecom Products Ltd 10.90 2.8310.5011.2010.5010.60
Welspun India Ltd 89.05 2.8387.2090.5086.0086.60
Texmo Pipes & Products Ltd 18.55 2.7718.5018.6518.2018.05
Genus Paper & Boards Ltd 5.60 2.755.505.905.305.45
GNA Axles Ltd 198.60 2.74197.00201.00196.00193.30
Aegis Logistics Ltd 208.75 2.73202.70210.50200.90203.20
CCL Products (India) Ltd 333.95 2.72325.10335.00325.00325.10
LGB Forge Ltd 7.55 2.727.708.007.057.35
Indiabulls Ventures Ltd 49.15 2.7248.5049.1548.0047.85
Shilpi Cable Technologies Ltd 216.65 2.70210.60217.95210.60210.95
Ravikumar Distilleries Ltd 11.65 2.6411.7513.5511.3511.35
Gyscoal Alloys Ltd 11.65 2.6411.2011.9011.1511.35
International Paper APPM Ltd 318.75 2.64312.00324.00312.00310.55
Emkay Global Financial Services Ltd 74.30 2.6273.9579.4071.0572.40
Oricon Enterprises Ltd 53.55 2.5952.5555.5052.0052.20
Advance Metering Technology Ltd 23.95 2.5724.4024.5023.5023.35
Bhageria Industries Ltd 324.25 2.56316.00336.80316.00316.15
Sunil Hitech Engineers Ltd 12.05 2.5511.9012.3011.8511.75
Dish TV India Ltd 109.75 2.52106.60111.00106.25107.05
Petronet LNG Ltd 406.60 2.51396.00408.50395.10396.65
Siti Networks Ltd 38.90 2.5038.3041.4538.3037.95
Super Spinning Mills Ltd 12.30 2.5012.2513.2011.5512.00
Visagar Polytex Ltd 2.05 2.501.952.101.952.00
Clariant Chemicals (India) Ltd 677.65 2.50664.85681.00658.60661.15
Ashiana Housing Ltd 221.00 2.46212.50223.00212.50215.70
Jet Airways (India) Ltd 504.45 2.42496.75508.75495.60492.55
Shree Rama Multi-Tech Ltd 12.80 2.4012.3012.9012.2512.50
Pfizer Ltd 1800.95 2.381760.001825.001750.001759.00
Asian Hotels (West) Ltd 215.00 2.38218.40228.90213.00210.00
Godrej Industries Ltd 504.30 2.36494.65505.60484.55492.65
Syngene International Ltd 534.80 2.34521.00538.70518.90522.55
Gati Ltd 143.35 2.32142.00145.00141.90140.10
Somany Ceramics Ltd 680.05 2.32673.85702.00666.65664.65
Inventure Growth & Securities Ltd 13.35 2.3013.2013.5513.0513.05
United Breweries (Holdings) Ltd 29.05 2.2929.4029.4027.3028.40
Sundaram Brake Linings Ltd 373.75 2.23364.00376.10356.60365.60
Andhra Sugars Ltd 296.75 2.17290.15299.60290.15290.45
Bank of India 135.90 2.14132.25136.85132.25133.05
Superhouse Ltd 146.95 2.12146.00147.90143.00143.90
NHPC Ltd 31.35 2.1230.8531.7530.7530.70
Prakash Industries Ltd 79.65 2.1278.3080.0078.0578.00
Dhunseri Investments Ltd 176.45 2.11173.00179.50171.05172.80
Nandan Denim Ltd 118.55 2.11119.00119.10117.50116.10
Premier Explosives Ltd 339.25 2.11340.00340.00332.65332.25
Hisar Metal Industries Ltd 48.70 2.1047.0048.8547.0047.70
Phoenix Mills Ltd 390.15 2.09383.40393.45377.45382.15
Donear Industries Ltd 83.00 2.0982.1583.6082.1581.30
Jubilant Foodworks Ltd 1104.05 2.091083.001109.951071.751081.45
Bharat Electronics Ltd 158.80 2.09155.50160.00154.55155.55
Kopran Ltd 77.10 2.0576.5078.2076.1575.55
Cambridge Technology Enterprises Ltd 92.15 1.9992.1592.1592.1590.35
Siyaram Silk Mills Ltd 1710.00 1.981695.551710.001675.001676.80
Akzo Nobel India Ltd 1798.65 1.971770.101810.001755.001763.85
INEOS Styrolution India Ltd 641.95 1.96611.35652.80611.35629.60
Mirza International Ltd 85.80 1.9685.0086.1584.5584.15
Phoenix Lamps Ltd 168.05 1.94165.75169.00164.05164.85
Onward Technologies Ltd 76.40 1.9377.0078.7074.6074.95
Bank of Baroda 172.30 1.92168.30173.20167.55169.05
KSB Pumps Ltd 643.15 1.92631.00646.95624.05631.05
Bombay Burmah Trading Corporation Ltd 863.25 1.91848.00877.80827.00847.05

Market on Mobile




Hot Searches  •  indian bank  •  canara bank  •  bank of baroda  •  india cements  •  yes bank  •  pharma  •  gic housing  •  united bank  •  bpcl  •  essar oil
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech