Stock Gainers - All

: 8945.98 -0.09% Prev: 8953.95 | Open: 8988.52 | High: 9025.53 | Low: 8921.08

• Stock Gainers - All • S&P CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers

Name	Curr Price	Change (%)	Open Price	High Price	Low Price	Prev Close
LML Ltd	7.40	19.35	6.50	7.40	6.20	6.20
Uniply Industries Ltd	6.50	19.27	6.10	6.50	5.60	5.45
Farmax India Ltd	0.45	12.50	0.40	0.45	0.35	0.40
Blue Chip India Ltd	0.45	12.50	0.40	0.45	0.40	0.40
Kalindee Rail Nirman (Engineers) Ltd	55.80	11.49	50.00	56.70	49.20	50.05
Akzo Nobel India Ltd	1149.50	11.12	1080.00	1199.95	1074.95	1034.50
Vikas GlobalOne Ltd	168.50	10.82	163.90	174.00	160.00	152.05
Himadri Chemicals & Industries Ltd	24.60	9.82	22.90	24.60	22.60	22.40
Aditya Birla Chemicals (India) Ltd	91.60	8.85	83.60	92.95	83.60	84.15
Radha Madhav Corporation Ltd	2.50	8.70	2.50	2.50	2.50	2.30
Suryajyoti Spinning Mills Ltd	9.70	8.38	10.60	10.60	9.70	8.95
Lokesh Machines Ltd	19.50	8.33	18.20	20.00	18.20	18.00
Nu Tek India Ltd	0.70	7.69	0.65	0.70	0.65	0.65
Magma Fincorp Ltd	101.65	7.23	95.70	102.90	94.00	94.80
Metkore Alloys & Industries Ltd	10.55	7.11	10.00	10.85	9.55	9.85
Astral Poly Technik Ltd	469.00	6.91	447.60	474.85	447.60	438.70
Kernex Microsystems (India) Ltd	38.30	6.83	35.55	39.00	35.55	35.85
Lloyds Finance Ltd	0.80	6.67	0.80	0.80	0.80	0.75
Ajanta Pharma Ltd	1000.80	6.51	930.10	1011.65	930.10	939.60
Geometric Ltd	112.25	6.50	105.20	113.40	105.20	105.40
Duncans Industries Ltd	10.85	6.37	11.05	11.50	10.00	10.20
Ess Dee Aluminium Ltd	577.80	5.69	548.95	583.50	546.50	546.70
Visesh Infotecnics Ltd	0.95	5.56	0.95	0.95	0.95	0.90
Astra Microwave Products Ltd	42.00	5.26	40.35	42.40	39.05	39.90
Tribhovandas Bhimji Zaveri Ltd	236.40	5.16	223.00	241.80	223.00	224.80
Gujarat Sidhee Cement Ltd	25.75	4.89	25.75	25.75	25.75	24.55
Ind-Swift Ltd	8.65	4.85	8.40	8.65	8.40	8.25
Micro Technologies (India) Ltd	8.85	4.73	8.85	8.85	8.60	8.45
Infinite Computer Solutions India Ltd	90.50	4.68	89.90	93.80	88.00	86.45
Sudar Industries Ltd	10.15	4.64	10.15	10.15	9.75	9.70
Premier Ltd	73.45	4.63	71.60	74.00	70.85	70.20
Bajaj Corp Ltd	277.15	4.57	262.20	278.95	262.20	265.05
Sona Koyo Steering Systems Ltd	11.50	4.55	11.50	11.55	11.20	11.00
Shirpur Gold Refinery Ltd	67.90	4.54	67.00	67.90	63.00	64.95
Essel Propack Ltd	41.30	4.42	39.40	42.30	39.15	39.55
Crest Animation Studios Ltd	5.95	4.39	5.70	5.95	5.55	5.70
Rohit Ferro Tech Ltd	15.50	4.38	15.00	15.70	15.00	14.85
Aptech Ltd	59.65	4.37	57.00	60.65	56.50	57.15
Gokul Refoils and Solvent Ltd	20.45	4.34	19.60	20.70	18.35	19.60
Spanco Ltd	9.75	4.28	9.35	9.75	9.25	9.35
Info-Drive Software Ltd	6.10	4.27	6.10	6.10	6.10	5.85
Ganesh Housing Corporation Ltd	80.50	4.21	77.40	81.25	77.00	77.25
Dynamatic Technologies Ltd	729.00	4.14	749.00	749.00	725.00	700.00
IL&FS Engineering & Construction Co Ltd	40.35	4.13	39.75	41.85	39.00	38.75
Cantabil Retail India Ltd	20.30	4.10	19.00	20.30	18.20	19.50
Ramsarup Industries Ltd	2.60	4.00	2.45	2.60	2.45	2.50
Kitex Garments Ltd	62.40	4.00	60.05	62.45	60.00	60.00
Axis IT&T Ltd	49.90	3.96	48.50	49.90	47.30	48.00
Spentex Industries Ltd	3.95	3.95	3.95	3.95	3.70	3.80
Sah Petroleums Ltd	17.40	3.88	17.75	17.90	17.00	16.75
Paramount Printpackaging Ltd	1.40	3.70	1.40	1.40	1.40	1.35
Accelya Kale Solutions Ltd	482.90	3.67	489.05	489.05	470.00	465.80
Inventure Growth & Securities Ltd	5.75	3.60	5.75	5.75	5.75	5.55
Sujana Metal Products Ltd	1.45	3.57	1.45	1.45	1.45	1.40
Visagar Polytex Ltd	171.50	3.56	170.00	173.50	168.25	165.60
Winsome Yarns Ltd	23.80	3.48	23.25	23.95	23.10	23.00
Alps Industries Ltd	1.50	3.45	1.50	1.50	1.50	1.45
Atul Ltd	371.00	3.43	360.25	373.00	359.90	358.70
Ranklin Solutions Ltd	3.05	3.39	2.95	3.05	2.95	2.95
Ruby Mills Ltd	234.00	3.38	226.00	237.00	226.00	226.35
Avanti Feeds Ltd	117.50	3.34	115.50	117.50	115.50	113.70
Vardhman Polytex Ltd	62.00	3.33	61.00	63.25	59.60	60.00
APL Apollo Tubes Ltd	181.75	3.33	181.65	181.75	181.65	175.90
Tarmat Ltd	12.55	3.29	12.55	12.55	12.55	12.15
PAE Ltd	7.95	3.25	7.10	8.40	7.10	7.70
Pochiraju Industries Ltd	8.00	3.23	8.15	8.15	8.00	7.75
Emami Ltd	718.75	3.20	699.95	725.00	696.55	696.45
ISMT Ltd	13.00	3.17	12.90	13.20	12.15	12.60
Kajaria Ceramics Ltd	229.75	3.14	223.10	230.00	221.95	222.75
XL Energy Ltd	3.30	3.13	3.40	3.40	3.10	3.20
Suryalakshmi Cotton Mills Ltd	57.90	3.12	55.80	57.90	55.10	56.15
Shriram City Union Finance Ltd	1131.00	3.10	1112.90	1149.00	1112.90	1097.00
Manjushree Technopack Ltd	113.55	3.09	112.00	115.00	111.00	110.15
Inox Leisure Ltd	75.15	3.09	76.00	77.70	74.55	72.90
D B Corp Ltd	254.30	3.08	246.80	255.00	245.00	246.70
Banco Products (India) Ltd	43.40	2.97	43.65	43.65	42.00	42.15
Adani Power Ltd	55.70	2.96	54.60	56.45	54.60	54.10
Ramkrishna Forgings Ltd	105.00	2.94	100.10	109.00	99.50	102.00
GRUH Finance Ltd	226.30	2.93	221.95	234.70	220.00	219.85
Maral Overseas Ltd	12.45	2.89	12.00	12.45	11.80	12.10
JVL Agro Industries Ltd	12.60	2.86	12.25	12.60	12.25	12.25
Crompton Greaves Ltd	104.60	2.85	103.00	105.15	102.35	101.70
MT Educare Ltd	100.00	2.83	98.00	100.50	97.35	97.25
Kanani Industries Ltd	18.25	2.82	18.90	18.90	17.95	17.75
Prestige Estates Projects Ltd	180.95	2.81	177.50	182.00	176.50	176.00
Elgi Rubber Company Ltd	22.25	2.77	22.40	22.40	21.80	21.65
SREI Infrastructure Finance Ltd	28.15	2.74	28.00	28.75	27.90	27.40
Ramco Systems Ltd	98.70	2.71	98.35	98.70	98.35	96.10
Nestle India Ltd	5242.00	2.68	5110.10	5270.00	5108.50	5105.10
Tulsi Extrusions Ltd	5.80	2.65	5.10	5.90	5.10	5.65
Ankur Drugs & Pharma Ltd	7.95	2.58	7.65	7.95	7.65	7.75
Southern Ispat & Energy Ltd	9.95	2.58	9.50	10.05	9.25	9.70
Four Soft Ltd	14.10	2.55	13.50	15.10	13.50	13.75
Kabra Extrusion Technik Ltd	26.25	2.54	26.00	26.25	25.25	25.60
Neuland Laboratories Ltd	109.45	2.53	107.50	109.45	107.50	106.75
Super Sales India Ltd	225.10	2.50	223.95	244.95	220.05	219.60
Shalimar Paints Ltd	124.85	2.50	122.05	126.80	122.05	121.80
Axis Gold ETF	2580.00	2.50	2535.50	2580.00	2535.50	2517.10
Mahindra & Mahindra Financial Services Ltd	240.05	2.50	232.00	244.20	231.00	234.20
Rajapalayam Mills Ltd	249.95	2.44	250.00	250.00	249.70	244.00
Goldman Sachs Gold ETS	2504.00	2.38	2466.00	2519.35	2466.00	2445.70
Alkyl Amines Chemicals Ltd	147.00	2.37	146.95	147.00	143.90	143.60
Sundaram Finance Ltd	567.00	2.37	549.00	574.00	549.00	553.90
D P S C Ltd	21.75	2.35	21.50	22.00	21.30	21.25
Hinduja Foundries Ltd	37.00	2.35	37.00	37.00	37.00	36.15
Vimal Oil and Foods Ltd	104.90	2.34	105.05	105.05	101.70	102.50
Ahluwalia Contracts (India) Ltd	33.25	2.31	33.00	34.10	32.00	32.50
BSEL Infrastructure Realty Ltd	2.25	2.27	2.10	2.30	2.10	2.20
India Nippon Electricals Ltd	171.00	2.24	170.95	171.00	170.95	167.25
RPP Infra Projects Ltd	37.00	2.21	36.55	37.95	36.25	36.20
Religare Gold ETF	2568.50	2.20	2539.90	2579.95	2539.90	2513.30
Quantum Gold Fund ETF	1249.00	2.19	1240.25	1259.85	1233.00	1222.20
Diamond Power Infrastructure Ltd	95.90	2.18	94.45	98.50	94.45	93.85
Texmaco Infrastructure & Holdings Ltd	28.10	2.18	27.50	28.60	26.90	27.50
Amtek India Ltd	96.55	2.17	96.55	101.90	95.50	94.50
Logix Microsystems Ltd	11.80	2.16	12.65	12.65	11.65	11.55
Balaji Telefilms Ltd	37.85	2.16	38.00	39.30	37.65	37.05
Kotak Gold ETF	2498.00	2.15	2485.10	2508.00	2471.10	2445.35
Murudeshwar Ceramics Ltd	16.65	2.15	16.05	16.65	16.05	16.30
Sical Logistics Ltd	59.75	2.14	58.00	59.85	58.00	58.50
Motherson Sumi Systems Ltd	220.00	2.11	217.75	224.70	217.00	215.45
Jayant Agro Organics Ltd	96.90	2.11	93.25	96.90	93.25	94.90
SBI Gold ETS	2571.20	2.08	2548.50	2584.95	2547.20	2518.75
Indo Rama Synthetics (India) Ltd	17.25	2.07	16.70	17.50	16.60	16.90
Sun TV Network Ltd	431.25	2.07	422.55	431.50	421.15	422.50
Hi-Tech Gears Ltd	76.80	2.06	74.50	76.80	74.50	75.25
Igarashi Motors India Ltd	67.15	2.05	67.35	69.50	67.05	65.80
Ansal Housing & Construction Ltd	17.55	2.03	16.80	17.60	16.80	17.20
Den Networks Ltd	218.90	2.03	213.15	219.20	213.15	214.55
MphasiS Ltd	456.95	2.02	445.00	462.00	443.10	447.90
Goa Carbon Ltd	79.35	1.99	80.05	80.65	78.10	77.80
Reliance Gold ETF	2437.40	1.97	2411.30	2448.90	2411.10	2390.25
Jet Airways (India) Ltd	592.60	1.97	583.45	598.45	580.10	581.15
Asahi India Glass Ltd	49.85	1.94	49.40	50.00	49.05	48.90
Coal India Ltd	307.15	1.94	304.80	308.65	304.00	301.30
Orient Green Power Company Ltd	13.25	1.92	13.00	13.40	13.00	13.00
Indo Tech Transformers Ltd	88.95	1.89	88.00	89.70	86.65	87.30
Motilal Oswal MOSt Shares Gold ETF	2620.05	1.87	2593.30	2635.90	2593.30	2572.00
ICICI Prudential Gold ETF	2561.60	1.84	2551.00	2599.95	2551.00	2515.25
Emami Infrastructure Ltd	19.45	1.83	18.00	20.50	18.00	19.10
PC Jeweller Ltd	120.05	1.82	118.90	122.10	116.55	117.90
Zodiac Clothing Company Ltd	198.45	1.82	200.95	201.00	195.00	194.90
Berger Paints India Ltd	238.80	1.81	234.75	243.95	232.90	234.55
Bharat Heavy Electricals Ltd	205.90	1.80	202.00	206.30	201.00	202.25
Ahmednagar Forgings Ltd	107.25	1.80	106.00	109.05	105.15	105.35
Man Infraconstruction Ltd	148.50	1.78	145.00	150.00	143.05	145.90
Titagarh Wagons Ltd	172.05	1.77	168.00	174.00	167.55	169.05
Birla Sun Life Gold ETF	2574.90	1.77	2625.00	2625.00	2561.10	2530.20
UTI - Gold Exchange Traded Fund	2490.15	1.77	2480.00	2507.00	2471.05	2446.95
Mahindra Ugine Steel Company Ltd	46.85	1.74	46.50	46.85	46.00	46.05
Sanwaria Agro Oils Ltd	35.15	1.74	35.50	35.90	34.05	34.55
Themis Medicare Ltd	67.75	1.73	67.10	67.75	67.00	66.60
VST Tillers Tractors Ltd	352.85	1.70	352.40	353.00	348.00	346.95
Koutons Retail India Ltd	6.00	1.69	6.00	6.05	5.85	5.90
Vijay Shanthi Builders Ltd	18.20	1.68	18.30	18.30	17.90	17.90
JK Paper Ltd	33.40	1.67	32.35	34.10	32.35	32.85
KCP Sugar & Industries Corporation Ltd	18.30	1.67	18.25	18.65	18.25	18.00
National Steel & Agro Industries Ltd	15.45	1.64	15.00	15.75	14.90	15.20
Oriental Hotels Ltd	18.85	1.62	19.15	19.15	18.55	18.55
IOL Chemicals & Pharmaceuticals Ltd	22.00	1.62	23.90	23.90	21.20	21.65
Global Offshore Services Ltd	82.25	1.61	81.00	83.00	81.00	80.95
Asian Hotels (West) Ltd	111.05	1.60	112.00	112.00	111.05	109.30
Manappuram Finance Ltd	15.95	1.59	15.90	16.20	15.65	15.70
Kemrock Industries & Exports Ltd	48.50	1.57	50.10	50.10	47.00	47.75
HDFC Gold ETF	2585.00	1.55	2570.00	2601.90	2570.00	2545.60
HCL Technologies Ltd	739.00	1.54	732.00	743.45	730.30	727.80
NRB Industrial Bearings Ltd	9.90	1.54	9.30	9.90	9.30	9.75
Astec Lifesciences Ltd	19.80	1.54	19.00	19.80	18.45	19.50
Venus Remedies Ltd	309.10	1.53	307.80	312.10	293.15	304.45
Valecha Engineering Ltd	47.35	1.50	47.90	48.90	47.00	46.65
Indowind Energy Ltd	3.40	1.49	3.30	3.45	3.30	3.35
Balaji Amines Ltd	37.90	1.47	37.00	37.90	37.00	37.35
MIRC Electronics Ltd	6.90	1.47	7.00	7.10	6.75	6.80
IFGL Refractories Ltd	31.45	1.45	31.05	31.90	31.05	31.00
Nitin Fire Protection Industries Ltd	63.40	1.44	62.00	65.40	62.00	62.50
Titan Industries Ltd	275.15	1.44	270.00	276.90	270.00	271.25
MSP Steel & Power Ltd	21.35	1.43	21.00	21.35	21.00	21.05
Morarjee Textiles Ltd	14.25	1.42	13.65	14.55	13.40	14.05
Gillette India Ltd	2223.65	1.41	2219.40	2280.00	2203.20	2192.65
Blue Dart Express Ltd	2630.00	1.41	2601.10	2643.85	2598.25	2593.35
SML ISUZU Ltd	313.50	1.39	318.75	322.50	310.10	309.20
Tata Consultancy Services Ltd	1492.55	1.37	1465.00	1502.00	1465.00	1472.40
SEL Manufacturing Company Ltd	3.80	1.33	3.75	3.85	3.70	3.75
Hind Rectifiers Ltd	57.70	1.32	56.00	57.80	55.25	56.95
Innoventive Industries Ltd	100.50	1.31	98.60	102.85	98.60	99.20
ING Vysya Bank Ltd	615.05	1.27	610.00	618.50	606.20	607.35
Orient Bell Ltd	72.00	1.27	72.00	72.85	71.20	71.10
L T Foods Ltd	60.30	1.26	60.95	62.50	59.50	59.55
ICICI Bank Ltd	1225.00	1.26	1209.80	1225.75	1202.20	1209.80
Symphony Ltd	337.05	1.25	337.90	337.95	334.55	332.90
Zee Entertainment Enterprises Ltd	248.65	1.20	243.75	249.40	243.75	245.70
Marg Ltd	21.40	1.18	21.00	21.70	20.30	21.15
Gujarat Alkalies & Chemicals Ltd	184.80	1.18	181.00	184.80	181.00	182.65
Indraprastha Gas Ltd	288.20	1.18	284.10	291.80	283.55	284.85
Ruchira Papers Ltd	17.25	1.17	17.10	17.25	17.10	17.05
M M Forgings Ltd	82.00	1.17	80.75	83.95	80.40	81.05
Karur Vysya Bank Ltd	490.50	1.17	489.40	491.20	486.80	484.85
Marico Ltd	221.65	1.16	219.05	222.80	219.05	219.10
Kwality Dairy (India) Ltd	30.55	1.16	30.00	30.85	29.90	30.20
Mukand Ltd	26.30	1.15	25.85	26.30	25.80	26.00

Hot Searches • gemini • cipla • unitech • rpower • ntpc • patni • gspl • ultra • tatasteel • religare