Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » Stock Gainers - All

Stock Gainers - All

 :
• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
VKS Projects Ltd 0.15 50.000.100.150.100.10
Farmax India Ltd 0.15 50.000.100.150.100.10
Greenearth Resources & Projects Ltd 0.35 16.670.300.350.300.30
GTL Infrastructure Ltd 4.95 16.474.255.104.204.25
Nicco Corporation Ltd 0.40 14.290.400.400.400.35
Ravikumar Distilleries Ltd 12.95 14.1011.3013.6011.0511.35
Adlabs Entertainment Ltd 87.90 10.5079.9093.5079.8079.55
GTL Ltd 18.60 9.0917.0519.1516.8017.05
Indiabulls Wholesale Services Ltd 26.25 8.9224.1026.8523.6024.10
Jamna Auto Industries Ltd 217.40 8.70200.00219.60197.15200.00
Jyoti Structures Ltd 9.80 8.299.8010.159.609.05
Indiabulls Ventures Ltd 39.90 7.9836.5040.2036.5036.95
Pearl Polymers Ltd 34.80 7.5732.5036.0031.5032.35
Jenson & Nicholson (India) Ltd 8.75 7.368.409.408.058.15
Bil Energy System Ltd 0.75 7.140.750.750.750.70
Simplex Projects Ltd 34.40 7.0032.9535.1531.6032.15
RBL Bank Ltd 456.90 6.95428.40474.15427.25427.20
Vardhman Holdings Ltd 2653.65 6.922556.402740.002466.002481.90
Gangotri Textiles Ltd 0.80 6.670.800.800.800.75
Manugraph India Ltd 52.00 6.6748.7054.9047.9548.75
Nagarjuna Oil Refinery Ltd 4.90 6.524.605.104.554.60
SKIL Infrastructure Ltd 26.60 6.4025.0527.9024.8025.00
Jyothy Laboratories Ltd 375.30 6.24355.95382.90355.95353.25
Idea Cellular Ltd 119.60 6.22115.10122.40115.10112.60
TPL Plastech Ltd 561.15 6.16530.90564.95522.15528.60
Jaiprakash Associates Ltd 14.75 6.1213.9515.0013.9013.90
Arshiya Ltd 61.20 5.9756.7062.8556.7057.75
Crompton Greaves Consumer Electrical Ltd 200.20 5.93190.00206.60188.25189.00
Maharashtra Seamless Ltd 330.20 5.82310.30333.00306.75312.05
Jindal Steel & Power Ltd 116.60 5.76110.25117.90107.00110.25
Nilkamal Ltd 1854.25 5.541760.051894.401740.001756.90
Edelweiss Financial Services Ltd 135.05 5.43128.40135.90128.40128.10
Amtek Auto Ltd 37.95 5.4236.5039.5036.2036.00
Hisar Metal Industries Ltd 42.05 5.3938.5043.4038.4539.90
Ambika Cotton Mills Ltd 1255.25 5.321195.951290.001195.951191.85
Kesar Enterprises Ltd 57.75 5.2954.6561.9554.6554.85
BLB Ltd 6.05 5.225.706.255.705.75
Oriental Trimex Ltd 10.50 5.0010.5010.5010.5010.00
Kernex Microsystems (India) Ltd 40.95 5.0040.9040.9540.8539.00
NBI Industrial Finance Company Ltd 2196.90 5.002196.902196.902196.902092.30
Times Guaranty Ltd 42.20 4.9842.2042.2038.4540.20
Khaitan (India) Ltd 12.70 4.9612.7012.7012.7012.10
Regency Ceramics Ltd 6.35 4.966.056.356.056.05
Chromatic India Ltd 3.20 4.923.053.303.053.05
Hindustan Organic Chemicals Ltd 24.70 4.8824.7024.7024.7023.55
Cura Technologies Ltd 7.55 4.867.557.557.557.20
Gujarat Lease Financing Ltd 3.30 4.763.303.303.303.15
Avanti Feeds Ltd 676.80 4.70650.25689.95641.50646.40
Supreme Tex Mart Ltd 4.50 4.654.304.504.204.30
Manaksia Aluminium Company Ltd 6.75 4.656.156.756.156.45
Raj Oil Mills Ltd 2.25 4.652.202.352.002.15
LIC Nomura MF ETF - SENSEX 301.21 4.59287.00349.70260.60288.00
Cubex Tubings Ltd 12.55 4.5812.0512.6012.0512.00
Natco Pharma Ltd 810.25 4.51770.95817.00768.00775.30
SRS Ltd 5.85 4.465.855.855.755.60
Adani Power Ltd 38.30 4.3636.7038.6036.0536.70
Nagreeka Capital & Infrastructure Ltd 12.00 4.3511.4012.0011.4011.50
Jaiprakash Power Ventures Ltd 6.00 4.355.706.255.705.75
Dewan Housing Finance Corporation Ltd 331.10 4.30319.90332.00319.50317.45
Norben Tea & Exports Ltd 7.30 4.297.157.307.007.00
Alkali Metals Ltd 80.35 4.2876.9083.4576.9077.05
Goa Carbon Ltd 108.50 4.28107.10109.95106.05104.05
Hindustan Composites Ltd 1593.60 4.241549.951625.001544.851528.75
MIC Electronics Ltd 14.75 4.2414.2015.7014.1514.15
United Breweries (Holdings) Ltd 27.15 4.2227.3527.3526.5026.05
Balkrishna Industries Ltd 1221.20 4.161180.501240.001166.001172.45
Allahabad Bank 73.85 4.0971.0074.9070.7070.95
Castex Technologies Ltd 9.00 4.058.759.208.708.65
Next Mediaworks Ltd 24.45 4.0423.0525.4023.0523.50
Star Ferro & Cement Ltd 114.65 3.99110.20115.55110.20110.25
Thangamayil Jewellery Ltd 200.30 3.97195.00201.90192.70192.65
Pilani Investment & Industries Corporation Ltd 1818.55 3.921756.001828.001750.001750.00
Donear Industries Ltd 71.10 3.8069.2572.4568.0068.50
Gulshan Polyols Ltd 79.60 3.7878.4082.2076.7576.70
NCL Industries Ltd 160.80 3.78154.85163.00153.90154.95
Panama Petrochem Ltd 123.70 3.73119.95133.00119.45119.25
Housing Development & Infrastructure Ltd 68.25 3.7266.3068.6566.2565.80
C & C Constructions Ltd 25.10 3.7224.4026.4023.7524.20
Sequent Scientific Ltd 141.90 3.69136.90145.45135.00136.85
Anik Industries Ltd 26.85 3.6726.9026.9025.7025.90
Visaka Industries Ltd 229.45 3.66229.90233.00225.25221.35
Fortis Healthcare Ltd 195.70 3.65189.10198.25188.20188.80
XL Energy Ltd 2.85 3.642.852.852.852.75
Cinevista Ltd 7.25 3.577.007.356.807.00
OCL Iron & Steel Ltd 5.85 3.545.605.905.605.65
Marksans Pharma Ltd 49.75 3.5448.2051.2047.2548.05
KPIT Technologies Ltd 138.15 3.52134.15139.45132.20133.45
Mahamaya Steel Industries Ltd 142.35 3.49132.20144.90132.20137.55
MRF Ltd 51499.10 3.4849900.0051700.0049714.8049767.90
Viji Finance Ltd 9.10 3.418.759.208.408.80
Uniply Industries Ltd 302.25 3.39292.20305.00290.10292.35
Hilton Metal Forging Ltd 18.65 3.3217.7018.7017.7018.05
Endurance Technologies Ltd 690.85 3.30673.00703.95673.00668.80
Ramco Systems Ltd 374.20 3.24365.70380.90363.95362.45
Reliance Communications Ltd 36.90 3.2236.1038.1036.1035.75
Pearl Global Industries Ltd 150.85 3.22148.00154.00148.00146.15
Easun Reyrolle Ltd 25.75 3.2125.5026.0025.0024.95
Jammu and Kashmir Bank Ltd 77.35 3.2074.6579.5074.5074.95
Venkys (India) Ltd 868.15 3.20847.20895.90843.40841.25
Gulf Oil Lubricants India Ltd 739.50 3.17717.95745.00705.00716.75
Hindustan Petroleum Corporation Ltd 571.00 3.11555.00573.50554.00553.80
Manaksia Ltd 70.05 3.0967.4572.8067.4567.95
Jayaswal Neco Industries Ltd 8.45 3.058.508.558.208.20
Nalwa Sons Investments Ltd 809.75 3.03778.00829.00778.00785.95
KM Sugar Mills Ltd 29.60 2.9628.7530.0028.6528.75
OCL India Ltd 920.50 2.95889.15927.75889.15894.15
Tata Consultancy Services Ltd 2481.80 2.922415.002493.252415.002411.50
Mangalam Cement Ltd 300.50 2.86288.50303.35288.50292.15
Astral Poly Technik Ltd 448.95 2.85440.00450.00431.20436.50
Garware-Wall Ropes Ltd 665.60 2.85655.00670.40642.50647.15
Shyam Telecom Ltd 32.60 2.8432.8033.4031.7531.70
Andhra Bank 56.40 2.8355.1057.8554.5554.85
Dhunseri Investments Ltd 172.85 2.83169.40172.95169.40168.10
SIL Investments Ltd 135.35 2.77135.70147.90133.00131.70
Kavveri Telecom Products Ltd 13.00 2.7713.0013.1012.5012.65
Lycos Internet Ltd 7.50 2.747.307.557.207.30
EIH Associated Hotels Ltd 326.30 2.71322.95338.80313.05317.70
Jindal Worldwide Ltd 271.45 2.71268.80275.00254.45264.30
Alkem Laboratories Ltd 2076.85 2.682006.152098.002006.152022.55
SML ISUZU Ltd 1248.15 2.661219.001263.801219.001215.80
ITD Cementation India Ltd 153.95 2.63149.00157.45146.85150.00
Euro Multivision Ltd 1.95 2.631.951.951.951.90
Lumax Industries Ltd 1234.35 2.611220.001249.001192.351202.90
PAE Ltd 13.80 2.6014.1015.0013.4013.45
Bajaj Finserv Ltd 3847.20 2.593779.003907.953742.403750.20
Sundaram Finance Ltd 1410.75 2.561378.351424.001376.351375.55
GOCL Corporation Ltd 346.95 2.56336.05350.45332.40338.30
Nitesh Estates Ltd 8.05 2.557.858.207.757.85
Kellton Tech Solutions Ltd 145.10 2.54142.00146.90139.40141.50
Apollo Tyres Ltd 184.45 2.53180.70185.15179.60179.90
Consolidated Finvest & Holdings Ltd 55.00 2.5253.9055.9053.3053.65
Kridhan Infra Ltd 55.65 2.4955.5556.2554.1554.30
Jaypee Infratech Ltd 10.35 2.4810.0010.5510.0010.10
Rohit Ferro Tech Ltd 6.25 2.466.006.306.006.10
Wipro Ltd 486.10 2.44474.50489.25471.55474.50
India Nippon Electricals Ltd 558.80 2.44541.05560.00541.05545.50
Karur Vysya Bank Ltd 98.85 2.4496.50100.5096.1596.50
Zodiac-JRD-MKJ Ltd 35.95 2.4235.9535.9535.9535.10
Prajay Engineers Syndicate Ltd 12.70 2.4212.4012.9012.4012.40
Alphageo (India) Ltd 964.75 2.40944.05980.00942.15942.15
Gokaldas Exports Ltd 61.10 2.3559.6062.0059.1059.70
Tata Teleservices (Maharashtra) Ltd 6.60 2.336.506.856.456.45
Zuari Agro Chemicals Ltd 340.15 2.32334.95347.00328.10332.45
Indbank Merchant Banking Services Ltd 13.65 2.2513.2513.8013.2513.35
CEAT Ltd 1156.60 2.241135.001164.501121.751131.25
DCB Bank Ltd 153.30 2.23150.00157.55147.30149.95
Gandhi Special Tubes Ltd 335.30 2.23327.45353.30327.00328.00
Pioneer Embroideries Ltd 50.60 2.2249.3051.8049.3049.50
Capri Global Capital Ltd 53.20 2.2152.0555.0051.9552.05
Sangam (India) Ltd 266.60 2.20260.75268.45260.75260.85
Birla Sun Life Nifty ETF 94.64 2.1996.9896.9892.6692.61
GTN Industries Ltd 16.45 2.1716.5016.5016.0016.10
Adani Enterprises Ltd 96.60 2.1794.5097.7093.9094.55
Century Textiles & Industries Ltd 946.00 2.16924.15950.00916.20926.00
Nila Infrastructures Ltd 16.90 2.1116.5517.4016.2516.55
Ahluwalia Contracts (India) Ltd 305.95 2.10298.50307.80298.00299.65
Bang Overseas Ltd 48.65 2.1048.8049.3547.1047.65
Sical Logistics Ltd 262.15 2.08257.20271.50257.20256.80
ECE Industries Ltd 238.10 2.08230.00239.00224.00233.25
Jindal Stainless (Hisar) Ltd 108.90 2.06107.90109.80107.30106.70
HSIL Ltd 311.65 2.03307.00314.00307.00305.45
Agro Tech Foods Ltd 546.35 2.00534.35550.00534.25535.65
GlaxoSmithkline Consumer Healthcare Ltd 5197.45 1.975125.005219.755094.205097.20
Arman Financial Services Ltd 231.40 1.96227.00233.00227.00226.95
BEML Ltd 1322.15 1.951298.001329.951280.401296.80
Jai Balaji Industries Ltd 13.10 1.9513.0013.2012.8012.85
Sheela Foam Ltd 1074.25 1.921059.601078.401046.501054.00
DLF Ltd 148.85 1.92146.65149.75145.30146.05
Triveni Engineering and Industries Ltd 72.00 1.9171.0072.5070.7070.65
Gillanders Arbuthnot & Company Ltd 64.00 1.9163.5064.0063.0562.80
KCP Sugar & Industries Corporation Ltd 40.10 1.9139.7041.4039.6039.35
Dhanlaxmi Bank Ltd 26.85 1.9026.8027.4026.6026.35
Kotak Mahindra Bank Ltd 810.95 1.90798.50814.40792.50795.85
Infosys Ltd 1008.85 1.89998.901020.00993.35990.15
PDS Multinational Fashions Ltd 150.00 1.83152.90155.00150.00147.30
Excel Crop Care Ltd 1766.80 1.831728.051790.001721.001735.00
Ruchira Papers Ltd 130.80 1.83128.45132.00128.05128.45
Indian Terrain Fashions Ltd 169.95 1.83171.90172.80166.00166.90
GIC Housing Finance Ltd 320.95 1.82323.70326.20317.10315.20
ICICI Prudential NV20 iWIN ETF 39.84 1.8139.8439.8439.8439.13
Mahanagar Telephone Nigam Ltd 22.45 1.8122.0523.4521.9022.05
Precot Meridian Ltd 67.55 1.8167.9567.9565.2566.35
NELCO Ltd 81.80 1.8080.9082.8080.0580.35
Va Tech Wabag Ltd 557.25 1.78550.45568.50550.45547.50
TV Vision Ltd 277.85 1.76277.00286.70275.00273.05
Lakshmi Vilas Bank Ltd 156.55 1.75154.35160.25153.95153.85
Bharati Defence & Infrastructure Ltd 14.65 1.7414.2514.7014.2014.40
Akzo Nobel India Ltd 1514.25 1.731490.001519.951475.001488.45
Action Construction Equipments Ltd 52.95 1.7352.8054.1551.1052.05
W S Industries (India) Ltd 8.85 1.728.908.908.558.70
Karnataka Bank Ltd 129.90 1.72128.50130.85127.80127.70
Jay Bharat Maruti Ltd 354.45 1.72352.05374.20348.30348.45
Pudumjee Pulp & Paper Mills Ltd 20.70 1.7220.4520.7019.8020.35
ICICI Prudential Life Insurance Company Ltd 357.85 1.72353.90360.40351.85351.80
Dhampur Sugar Mills Ltd 196.00 1.71192.95197.00190.55192.70
Lakshmi Precision Screws Ltd 38.75 1.7138.0039.3538.0038.10
National Aluminium Company Ltd 65.80 1.7064.8066.3564.1564.70
Kalpataru Power Transmission Ltd 288.00 1.69284.60292.00284.10283.20
Suzlon Energy Ltd 18.05 1.6917.9018.4017.9017.75
Rane Engine Valve Ltd 597.75 1.68585.05608.00585.00587.85

Market on Mobile




Hot Searches  •  adani power  •  hdfc bank  •  tata power  •  sun pharmaceutical  •  essar oil  •  gic housing  •  ganesh housing  •  axisbank  •  solar industries  •  dhanlaxmi bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech