Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1435.85 [ +0.22% ]TCS 2361.70 [ -1.38% ]

Sensex31138.21
-152.53 -0.49%

Nifty9574.95
-55.05 -0.57%

Midcap14583.81
-179.26 -1.21%

Smallcap15381.90
-227.59 -1.46%




Home » Top Loosers - NSE

Top Loosers - NSE

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Rasoya Proteins Ltd 0.10 -33.330.150.150.100.15
REI Agro Ltd 0.30 -14.290.350.350.300.35
Fortis Healthcare Ltd 172.50 -12.83186.00187.50168.25197.90
Nicco Corporation Ltd 0.40 -11.110.450.450.400.45
Spacenet Enterprises India Ltd 0.40 -11.110.400.450.400.45
IFB Agro Industries Ltd 431.85 -8.20472.05480.00430.00470.45
Castex Technologies Ltd 7.90 -7.608.658.757.808.55
Next Mediaworks Ltd 20.15 -6.9322.0022.0020.0021.65
Ankit Metal & Power Ltd 1.35 -6.901.451.501.301.45
Electrosteel Steels Ltd 4.15 -6.744.404.404.104.45
Ausom Enterprise Ltd 26.40 -6.5527.9028.0026.1028.25
Nitco Ltd 65.45 -6.4370.1070.5562.4069.95
Hisar Metal Industries Ltd 47.15 -6.3647.7549.0047.0050.35
Shah Alloys Ltd 15.65 -6.2915.7016.5015.5516.70
Delta Corp Ltd 151.95 -6.03161.65161.70151.00161.70
Bharat Gears Ltd 134.25 -6.02144.00144.00133.20142.85
BF Investment Ltd 177.80 -6.00190.00190.75174.20189.15
Super Spinning Mills Ltd 16.50 -5.9817.2517.5016.2017.55
R*Shares Hang Seng BeES 2375.00 -5.942350.002375.002350.002525.00
Precot Meridian Ltd 72.05 -5.9474.0574.0572.0576.60
Hilton Metal Forging Ltd 31.50 -5.8333.1033.1031.0533.45
Aarvee Denims & Exports Ltd 61.40 -5.8364.5065.9561.0565.20
JMT Auto Ltd 7.30 -5.818.008.007.207.75
Global Vectra Helicorp Ltd 156.90 -5.77166.65167.25155.70166.50
GVK Power & Infrastructure Ltd 6.60 -5.716.957.056.457.00
BS Ltd 1.65 -5.711.801.851.651.75
Lux Industries Ltd 1014.65 -5.691070.001081.751003.601075.90
Pearl Polymers Ltd 31.55 -5.6834.2034.2030.6533.45
Kesar Terminals & Infrastructure Ltd 200.50 -5.65214.00214.00198.25212.50
Nagarjuna Fertilizers & Chemicals Ltd 16.85 -5.6017.8517.8516.5017.85
Dalmia Bharat Sugar & Industries Ltd 127.40 -5.59134.95136.15126.00134.95
Jyoti Structures Ltd 11.05 -5.5612.0012.3010.9011.70
BSEL Infrastructure Realty Ltd 4.35 -5.434.554.554.304.60
Premier Ltd 34.00 -5.4236.6036.6032.7035.95
Phillips Carbon Black Ltd 590.90 -5.40628.00629.95588.00624.65
Patspin India Ltd 21.15 -5.3723.1023.1019.8022.35
Uniply Industries Ltd 320.55 -5.34341.15341.20306.00338.65
Man Industries (India) Ltd 72.60 -5.2876.9577.8569.6576.65
Nagarjuna Agrichem Ltd 31.40 -5.2833.8033.8029.8033.15
Mercator Ltd 42.35 -5.2644.7044.7542.2044.70
JVL Agro Industries Ltd 18.95 -5.2520.1520.2018.6520.00
Kabra Extrusion Technik Ltd 150.50 -5.20159.40160.00149.05158.75
Power Finance Corporation Ltd 122.35 -5.19129.00129.10121.65129.05
Eros International Media Ltd 224.25 -5.18239.50239.55222.00236.50
Spice Mobility Ltd 14.80 -5.1315.4015.5014.5015.60
Shyam Century Ferrous Ltd 8.35 -5.118.958.958.358.80
Supreme Infrastructure India Ltd 75.25 -5.1178.0078.7074.3579.30
Rico Auto Industries Ltd 51.45 -5.0754.2054.9547.7054.20
Orient Bell Ltd 262.40 -5.05275.05277.45258.10276.35
Ballarpur Industries Ltd 16.10 -5.0117.0017.0515.9516.95
Aries Agro Ltd 149.95 -5.00159.65159.80148.55157.85
Keynote Corporate Services Ltd 77.90 -5.0077.9077.9077.9082.00
Sujana Universal Industries Ltd 0.95 -5.001.001.050.951.00
Digjam Ltd 13.30 -5.0014.1014.2013.2514.00
Jayaswal Neco Industries Ltd 7.60 -5.008.008.007.508.00
Monnet Ispat & Energy Ltd 36.10 -5.0038.0039.4534.6538.00
Naga Dhunseri Group Ltd 688.70 -4.99689.20743.30688.70724.90
Ansal Properties & Infrastructure Ltd 27.60 -4.9929.5029.6027.6029.05
T T Ltd 96.60 -4.97101.65101.6596.60101.65
Thangamayil Jewellery Ltd 235.65 -4.96243.00243.00235.50247.95
Pritish Nandy Communications Ltd 23.00 -4.9625.4025.4023.0024.20
Khaitan (India) Ltd 22.15 -4.9422.2024.0022.1523.30
Nitin Fire Protection Industries Ltd 9.65 -4.9310.3010.509.6510.15
MBL Infrastructures Ltd 28.00 -4.9229.9030.5028.0029.45
Videocon Industries Ltd 17.40 -4.9217.4017.4017.4018.30
Indosolar Ltd 7.80 -4.888.008.257.808.20
D S Kulkarni Developers Ltd 31.25 -4.8732.9032.9031.2532.85
Eimco Elecon (India) Ltd 607.80 -4.87638.90654.00605.00638.90
Panama Petrochem Ltd 141.70 -4.87148.00149.00139.00148.95
Mask Investments Ltd 25.45 -4.8625.4525.4525.4526.75
Cubex Tubings Ltd 17.65 -4.8518.0018.0017.6518.55
Lakshmi Energy & Foods Ltd 40.30 -4.8442.1542.9040.0042.35
Rollatainers Ltd 3.95 -4.824.154.253.954.15
Prajay Engineers Syndicate Ltd 11.85 -4.8212.8512.8511.8512.45
Donear Industries Ltd 67.25 -4.8170.0071.3067.0070.65
Jindal Saw Ltd 82.10 -4.8186.7587.2581.5086.25
Ujaas Energy Ltd 26.75 -4.8028.4528.4526.6528.10
Adhunik Metaliks Ltd 5.95 -4.806.156.255.856.25
Metalyst Forgings Ltd 41.70 -4.7944.7045.0041.6543.80
Excel Infoways Ltd 44.80 -4.7847.0048.7543.5047.05
MEP Infrastructure Developers Ltd 99.65 -4.78104.90104.9598.50104.65
Pioneer Distilleries Ltd 195.85 -4.77206.95206.95195.40205.65
Central Bank of India 87.95 -4.7692.5092.9086.5092.35
Krebs Biochemicals & Industries Ltd 113.00 -4.76120.00120.00112.75118.65
Kesar Enterprises Ltd 82.05 -4.7685.3086.1581.8586.15
Allied Digital Services Ltd 26.05 -4.7527.7028.0026.0027.35
Pudumjee Paper Products Ltd 24.25 -4.7225.8025.8023.6525.45
SRS Ltd 3.05 -4.693.053.053.053.20
Electrosteel Castings Ltd 30.50 -4.6932.0032.4530.2032.00
Fedders Electric & Engineering Ltd 71.30 -4.6874.2074.2070.6074.80
Eurotex Industries and Exports Ltd 39.90 -4.6641.8042.0038.0041.85
HCL Infosystems Ltd 45.15 -4.6547.4047.5045.0047.35
Prestige Estates Projects Ltd 246.05 -4.63258.80263.75243.25258.00
MMTC Ltd 56.80 -4.6259.7559.9056.4559.55
Bhagyanagar India Ltd 24.80 -4.6226.0026.0024.3026.00
Goa Carbon Ltd 246.75 -4.60259.05262.75243.05258.65
Neueon Towers Ltd 4.15 -4.604.304.404.104.35
Jindal Photo Ltd 70.65 -4.5974.0574.2570.0074.05
PVP Ventures Ltd 5.20 -4.595.405.405.155.45
Godawari Power & Ispat Ltd 93.15 -4.5697.6098.4092.6097.60
India Cements Ltd 201.25 -4.55211.70212.25198.20210.85
Paramount Communications Ltd 5.25 -4.555.255.505.255.50
Mukta Arts Ltd 109.20 -4.55115.40116.40107.25114.40
Karuturi Global Ltd 1.05 -4.551.051.101.051.10
Andhra Bank 55.65 -4.5558.4058.4055.2058.30
Network 18 Media & Investments Ltd 50.75 -4.5254.1054.1050.5053.15
ANG Industries Ltd 7.45 -4.498.558.557.257.80
Ind-Swift Ltd 7.45 -4.498.158.157.457.80
Ravikumar Distilleries Ltd 9.60 -4.4810.3010.309.6010.05
Ramsarup Industries Ltd 2.15 -4.442.152.152.152.25
Nectar Lifescience Ltd 32.35 -4.4334.0034.0532.0533.85
Landmark Property Development Company Ltd 3.25 -4.413.403.603.153.40
Bannari Amman Spinning Mills Ltd 302.05 -4.40314.00314.00295.00315.95
Indowind Energy Ltd 5.45 -4.395.605.605.455.70
Escorts Ltd 678.05 -4.39709.90709.90676.15709.15
Sakuma Exports Ltd 77.60 -4.3782.4583.8076.1581.15
KIOCL Ltd 99.60 -4.37109.35109.3599.00104.15
Mahanagar Telephone Nigam Ltd 20.80 -4.3721.6021.8020.7021.75
Todays Writing Instruments Ltd 2.20 -4.352.202.202.202.30
Everest Industries Ltd 363.15 -4.35376.00386.45358.10379.65
Manali Petrochemicals Ltd 37.50 -4.3439.2039.5037.1539.20
SAB Events & Governance Now Media Ltd 44.25 -4.3246.7547.6044.0046.25
Mahamaya Steel Industries Ltd 62.15 -4.3167.0067.0058.1064.95
Chennai Petroleum Corporation Ltd 341.25 -4.30354.80356.65339.95356.60
Alembic Ltd 37.80 -4.3039.8039.8037.2539.50
Aptech Ltd 200.15 -4.26210.00211.20198.10209.05
Consolidated Construction Consortium Ltd 5.65 -4.245.656.005.655.90
Nelcast Ltd 63.75 -4.2166.5567.5063.4566.55
S H Kelkar & Company Ltd 270.20 -4.18281.05284.00267.55282.00
Mirza International Ltd 149.15 -4.18156.40156.40148.35155.65
Ingersoll-Rand (India) Ltd 842.55 -4.17879.00880.10840.10879.25
GSS Infotech Ltd 21.85 -4.1722.9022.9021.7022.80
Mangalore Refinery And Petrochemicals Ltd 117.35 -4.16123.15123.55116.80122.45
Alchemist Ltd 16.15 -4.1517.3017.3016.1016.85
Future Enterprises-DVR 29.05 -4.1331.0031.0028.5030.30
Chambal Fertilisers & Chemicals Ltd 117.75 -4.07123.00123.90117.05122.75
Almondz Global Securities Ltd 20.10 -4.0621.9022.9018.2520.95
Aditya Birla Money Ltd 65.10 -4.0568.7070.1063.3067.85
PSP Projects Ltd 267.35 -4.04278.00280.75264.00278.60
Tarmat Ltd 38.10 -4.0339.2040.2537.5039.70
Visagar Polytex Ltd 1.20 -4.001.201.251.201.25
Apollo Tyres Ltd 247.05 -3.98256.90257.00246.00257.30
Vipul Ltd 79.75 -3.9784.1584.1579.1083.05
Southern Petrochemicals Industries Corporation Ltd 25.40 -3.9726.2026.6025.0026.45
Dish TV India Ltd 73.80 -3.9776.9077.1073.5076.85
IIFL Holdings Ltd 587.05 -3.95608.00613.80575.50611.20
Karnataka Bank Ltd 164.95 -3.93171.70171.75160.95171.70
Bharat Forge Ltd 1109.45 -3.921155.001156.951104.001154.75
Lotus Eye Hospital & Institute Ltd 30.65 -3.9231.6531.6529.1531.90
GIC Housing Finance Ltd 567.70 -3.92591.00592.50565.00590.85
NOCIL Ltd 111.75 -3.91116.40116.95111.20116.30
Centum Electronics Ltd 678.25 -3.90718.95718.95675.00705.75
Ashoka Buildcon Ltd 184.15 -3.86193.60193.60183.00191.55
Patel Engineering Ltd 84.70 -3.8690.0090.5084.2088.10
L G Balakrishnan & Bros Ltd 770.80 -3.85800.10800.30760.15801.70
Jain Irrigation Systems Ltd-DVR 67.60 -3.8470.6070.6067.3070.30
Cerebra Integrated Technologies Ltd 51.35 -3.8453.5053.5050.3053.40
Tera Software Ltd 76.95 -3.8183.0084.4076.1080.00
Apar Industries Ltd 755.40 -3.80785.00786.75750.00785.25
Cords Cable Industries Ltd 108.90 -3.80113.55114.15107.00113.20
Usher Agro Ltd 7.60 -3.808.208.207.557.90
Assam Company India Ltd 6.35 -3.796.556.656.356.60
Tijaria Polypipes Ltd 8.90 -3.789.709.708.909.25
Tamil Nadu Petro Products Ltd 42.15 -3.7744.0046.0041.6543.80
Alicon Castalloy Ltd 489.85 -3.76506.00506.00487.65509.00
Tata Communications Ltd 722.90 -3.75751.20756.25709.65751.10
Mangalam Timber Products Ltd 28.40 -3.7329.5029.5528.1029.50
HPL Electric & Power Ltd 129.50 -3.72135.00135.15129.10134.50
Shankara Building Products Ltd 816.50 -3.71851.95853.50811.15848.00
State Trading Corporation of India Ltd 161.05 -3.71167.30168.30160.10167.25
IZMO Ltd 54.60 -3.7056.8056.8054.3056.70
Rane Holdings Ltd 1695.80 -3.701784.001784.001661.001760.95
Munjal Auto Industries Ltd 127.85 -3.69132.80132.90125.10132.75
Oberoi Realty Ltd 360.15 -3.69373.10375.80353.10373.95
Hubtown Ltd 114.85 -3.69119.30119.50112.70119.25
Ginni Filaments Ltd 57.45 -3.6960.0061.9056.5059.65
Sundram Fasteners Ltd 441.75 -3.68460.95463.50439.00458.65
Madhucon Projects Ltd 38.00 -3.6839.4539.8037.7539.45
Dewan Housing Finance Corporation Ltd 439.80 -3.66457.95458.10436.00456.50
Dredging Corporation of India Ltd 644.45 -3.66671.50674.00642.00668.90
ARSS Infrastructure Projects Ltd 65.90 -3.6569.0069.0065.5068.40
Kirloskar Electric Company Ltd 40.90 -3.6542.4542.5540.5042.45
Gabriel India Ltd 153.25 -3.65159.00159.60151.50159.05
Datamatics Global Services Ltd 103.60 -3.63106.80107.40102.20107.50
Apcotex Industries Ltd 413.35 -3.63443.00443.00410.25428.90
Coral India Finance & Housing Ltd 214.00 -3.63221.50221.50212.00222.05
D-Link India Ltd 99.85 -3.62104.30104.3099.10103.60
Shirpur Gold Refinery Ltd 143.05 -3.61150.00150.85140.00148.40
Aro Granite Industries Ltd 75.00 -3.6079.8079.8073.7577.80
Bal Pharma Ltd 100.50 -3.60103.95105.2099.95104.25
BPL Ltd 68.40 -3.5971.1071.6067.9070.95
DCB Bank Ltd 199.85 -3.59207.20207.90198.95207.30
NLC India Ltd 100.75 -3.59104.50104.50100.10104.50
Saregama India Ltd 253.25 -3.58262.35264.50252.10262.65
Omkar Speciality Chemicals Ltd 75.45 -3.5877.5080.4074.3578.25
PVR Ltd 1508.00 -3.581573.851576.851500.551563.95
Gokul Agro Resources Ltd 29.65 -3.5830.8032.7029.5030.75
GP Petroleums Ltd 93.05 -3.5896.5096.7091.2096.50
SORIL Holdings & Ventures Ltd 39.15 -3.5741.4041.7538.6040.60
Lovable Lingerie Ltd 253.35 -3.56263.95265.00252.10262.70

Market on Mobile




Hot Searches  •  gruh finance  •  natco pharma  •  bharat electronics  •  praj industries  •  coal india ltd  •  dewan housing  •  india cement  •  gmr infra  •  india glycols  •  hindustan organic
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech