Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1297.70 [ -0.60% ]TCS 2559.15 [ +1.49% ]

Sensex30301.64
-63.61 -0.21%

Nifty9360.55
-25.60 -0.27%

Midcap14037.70
-203.18 -1.43%

Smallcap14556.57
-213.29 -1.44%




Home » Top Loosers - NSE

Top Loosers - NSE

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Rasoya Proteins Ltd 0.15 -25.000.200.200.150.20
Ortel Communications Ltd 75.70 -15.1389.2089.2072.1089.20
Shekhawati Poly-Yarn Ltd 0.30 -14.290.350.350.300.35
GOL Offshore Ltd 11.95 -13.0913.7513.7511.5013.75
Sita Shree Food Products Ltd 5.15 -12.715.805.954.805.90
Sathavahana Ispat Ltd 41.15 -11.5147.4047.5038.8046.50
Nicco Corporation Ltd 0.40 -11.110.400.500.400.45
Mukand Ltd 66.95 -10.7376.3577.0065.3075.00
Lloyds Steels Industries Ltd 1.75 -10.261.851.951.751.95
JMT Auto Ltd 7.15 -10.068.008.156.757.95
Cupid Ltd 282.20 -10.06309.00309.05278.00313.75
ICICI Prudential Nifty 100 iWIN ETF 100.77 -10.03112.00112.00100.50112.00
Spentex Industries Ltd 3.15 -10.003.503.503.153.50
Videocon Industries Ltd 59.05 -9.9859.0559.0559.0565.60
Parrys Sugar Industries Ltd 48.90 -9.8655.2555.2548.3054.25
K C P Ltd 100.90 -9.83113.00113.5597.80111.90
Karma Energy Ltd 38.25 -9.3641.6044.0038.0042.20
MSP Steel & Power Ltd 13.20 -9.2814.7514.7513.1014.55
Jaiprakash Associates Ltd 9.30 -9.2710.0510.209.1510.25
Alok Industries Ltd 3.00 -9.093.353.352.903.30
Uttam Value Steels Ltd 0.50 -9.090.550.600.500.55
Burnpur Cement Ltd 8.10 -8.999.009.007.908.90
Sequent Scientific Ltd 113.20 -8.78119.70121.00111.05124.10
Gujarat NRE Coke Ltd 2.10 -8.702.302.302.052.30
Tata Elxsi Ltd 1329.25 -8.671441.001450.001282.351455.40
GMR Infrastructure Ltd 14.55 -8.4915.9016.0014.2515.90
MEP Infrastructure Developers Ltd 64.25 -8.4870.0071.3563.8070.20
NCC Ltd 83.25 -8.4787.0587.9080.2090.95
Jaypee Infratech Ltd 10.90 -8.4012.1012.1010.2011.90
Max Financial Services Ltd 569.80 -8.32619.05619.60541.30621.50
LIC Nomura MF ETF - Nifty 100 87.27 -8.1586.3687.2786.3695.01
Century Textiles & Industries Ltd 1031.55 -8.021125.001131.151020.851121.50
Karuturi Global Ltd 1.15 -8.001.251.301.101.25
Reliance Defence & Engineering Ltd 55.95 -7.9861.0061.2054.8060.80
Bartronics India Ltd 14.60 -7.8915.9516.0014.3515.85
HEG Ltd 240.55 -7.82264.00264.95236.20260.95
Nu Tek India Ltd 0.60 -7.690.650.700.600.65
Zicom Electronic Security Systems Ltd 32.50 -7.5435.5035.5032.1035.15
Reliance Communications Ltd 25.90 -7.5028.0028.2025.3028.00
Mukand Engineers Ltd 53.45 -7.4559.0060.7052.5057.75
TV18 Broadcast Ltd 33.35 -7.3636.0036.4533.0536.00
IFB Agro Industries Ltd 395.00 -7.32438.95438.95390.25426.20
Indbank Merchant Banking Services Ltd 15.20 -7.3216.9016.9015.0016.40
CCL Products (India) Ltd 287.80 -7.31306.60310.00285.15310.50
Aarvee Denims & Exports Ltd 60.25 -7.3165.6066.7058.0565.00
Shreyans Industries Ltd 156.65 -7.31165.20171.75155.55169.00
Capital Trust Ltd 381.65 -7.25397.10399.00373.90411.50
Datamatics Global Services Ltd 100.35 -7.21106.85106.8599.00108.15
ISMT Ltd 11.00 -7.1712.3512.3510.8511.85
Dhunseri Petrochem Ltd 77.35 -7.0384.9084.9076.4083.20
Hind Rectifiers Ltd 90.45 -6.9996.0096.9090.1097.25
Hindusthan National Glass & Industries Ltd 89.25 -6.9899.80101.5088.0095.95
IL&FS Engineering & Construction Co Ltd 46.65 -6.9850.0050.0046.2050.15
B A G Films & Media Ltd 4.00 -6.984.304.403.954.30
Compucom Software Ltd 12.10 -6.9212.9013.1511.8013.00
Elgi Rubber Company Ltd 45.40 -6.8749.9549.9544.5048.75
Reliance Capital Ltd 578.55 -6.86620.95624.80560.85621.15
State Trading Corporation of India Ltd 140.05 -6.82150.65151.85139.20150.30
Eastern Silk Industries Ltd 2.05 -6.822.152.302.052.20
Idea Cellular Ltd 78.80 -6.8084.8084.8576.7584.55
India Tourism Development Corporation Ltd 516.15 -6.80560.95561.00504.05553.80
HB Stockholdings Ltd 24.70 -6.7927.6528.2524.0526.50
Lakshmi Energy & Foods Ltd 45.85 -6.7148.0048.7045.5049.15
Orient Abrasives Ltd 33.45 -6.6936.7536.9533.1035.85
TRF Ltd 216.85 -6.59232.00236.00215.00232.15
Viceroy Hotels Ltd 19.55 -6.4620.9021.0019.3520.90
Tulsi Extrusions Ltd 3.65 -6.413.854.003.603.90
Hinduja Ventures Ltd 456.95 -6.39495.00495.00454.90488.15
Oil Country Tubular Ltd 49.45 -6.3450.0552.7048.4052.80
Max Ventures and Industries Ltd 87.80 -6.2594.2096.5084.8593.65
Adani Power Ltd 28.00 -6.2029.9030.0027.8529.85
Reliance Infrastructure Ltd 493.70 -6.19526.00529.70479.20526.25
Hindustan Motors Ltd 8.35 -6.189.109.108.308.90
Chambal Fertilisers & Chemicals Ltd 105.60 -6.18112.60113.65104.10112.55
TCI Finance Ltd 24.35 -6.1726.0026.0024.0025.95
Insecticides India Ltd 590.80 -6.16620.05627.95580.50629.60
Orient Bell Ltd 234.50 -6.16249.90255.55219.90249.90
Sanghi Industries Ltd 73.10 -6.1678.7080.0069.6577.90
Jammu and Kashmir Bank Ltd 77.10 -6.1582.3084.4076.2082.15
Sakthi Sugars Ltd 27.50 -6.1429.8029.8025.8029.30
Inox Wind Ltd 133.15 -6.13142.00142.70131.60141.85
Hindustan Construction Company Ltd 38.60 -6.0840.8041.0038.2041.10
Ginni Filaments Ltd 36.45 -6.0639.1539.7536.2538.80
IDBI Bank Ltd 61.00 -6.0163.5063.9560.2564.90
GVK Power & Infrastructure Ltd 5.50 -5.985.855.855.455.85
Ansal Properties & Infrastructure Ltd 22.80 -5.9824.2524.6022.6024.25
West Coast Paper Mills Ltd 172.25 -5.90184.00185.50171.05183.05
MIC Electronics Ltd 11.20 -5.8811.9511.9511.1511.90
Jaiprakash Power Ventures Ltd 4.00 -5.884.204.253.954.25
Proseed India Ltd 0.80 -5.880.900.900.800.85
Balaji Amines Ltd 347.50 -5.86369.00369.00344.00369.15
Rossell India Ltd 104.00 -5.84110.40110.40103.50110.45
Swan Energy Ltd 129.60 -5.78139.80140.30128.20137.55
BSL Ltd 72.50 -5.7276.0079.2072.1076.90
AGC Networks Ltd 125.35 -5.72134.00142.00124.10132.95
Chemfab Alkalis Ltd 262.60 -5.71278.90278.90261.25278.50
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd 75.50 -5.6878.0082.7574.0080.05
Biocon Ltd 892.70 -5.67946.35946.50886.90946.35
Pitti Laminations Ltd 55.75 -5.6760.9060.9055.1059.10
Unity Infraprojects Ltd 7.50 -5.668.208.207.157.95
Alps Industries Ltd 6.70 -5.636.957.106.657.10
LML Ltd 10.90 -5.6311.8011.8010.7011.55
UFO Moviez India Ltd 374.25 -5.59397.00400.00365.30396.40
Muthoot Capital Services Ltd 422.40 -5.57452.30452.30421.05447.30
Rashtriya Chemicals & Fertilizers Ltd 75.50 -5.5780.0581.4574.6079.95
IVRCL Ltd 4.25 -5.564.504.554.204.50
MPS Ltd 564.00 -5.54594.15606.45555.50597.05
Subros Ltd 230.65 -5.47246.00246.70228.75244.00
Caplin Point Laboratories Ltd 532.35 -5.43569.30583.40525.00562.90
MT Educare Ltd 64.50 -5.4368.2569.2563.9068.20
Jindal Poly Investment & Finance Company Ltd 83.65 -5.3788.0090.0082.0088.40
Madhucon Projects Ltd 52.15 -5.3555.8055.8051.8055.10
Raymond Ltd 662.25 -5.33704.90705.50642.20699.55
United Bank of India 19.60 -5.3120.7520.9519.2520.70
Kaveri Seed Company Ltd 494.45 -5.29520.00520.15472.55522.05
R Shares Consumption Fund-ETF 48.56 -5.2951.2751.4945.6551.27
Omax Autos Ltd 72.75 -5.2776.9579.0071.6576.80
Amit Spinning Industries Ltd 0.90 -5.260.900.900.900.95
Gillanders Arbuthnot & Company Ltd 66.70 -5.2670.5071.0065.2070.40
Allsec Technologies Ltd 327.10 -5.23345.15348.20324.85345.15
Nath Bio-Genes (India) Ltd 201.85 -5.21216.00216.05198.15212.95
Reliance Power Ltd 41.90 -5.2044.3044.6041.4544.20
Kolte Patil Developers Ltd 154.85 -5.17164.40164.40153.00163.30
Nectar Lifescience Ltd 33.00 -5.1734.8535.4532.7034.80
Jai Corp Ltd 74.25 -5.1779.1079.1073.9078.30
Rattanindia Power Ltd 7.35 -5.167.607.807.257.75
Pincon Spirit Ltd 68.10 -5.1572.0072.2067.6571.80
Wockhardt Ltd 583.55 -5.15616.00619.45580.10615.25
Shipping Corporation of India Ltd 68.25 -5.1471.9572.7567.7071.95
Shyam Telecom Ltd 24.95 -5.1327.4028.4024.6026.30
Patspin India Ltd 20.35 -5.1321.7522.8019.4021.45
MMTC Ltd 56.45 -5.1360.0060.4056.1059.50
Dredging Corporation of India Ltd 554.45 -5.09580.20593.10549.45584.20
Value Industries Ltd 8.40 -5.089.109.107.708.85
Engineers India Ltd 153.95 -5.06161.10163.45153.45162.15
V-Guard Industries Ltd 180.30 -5.06190.00194.00179.20189.90
Butterfly Gandhimathi Appliances Ltd 166.00 -5.03177.85177.85164.20174.80
IVP Ltd 139.75 -5.03145.00147.70138.05147.15
Kokuyo Camlin Ltd 92.55 -5.0396.0597.7591.0097.45
Southern Petrochemicals Industries Corporation Ltd 24.65 -5.0125.9026.8024.4025.95
Kalyani Forge Ltd 304.00 -5.00312.00319.00304.00320.00
Ind-Swift Ltd 6.65 -5.007.007.056.657.00
Kopran Ltd 85.50 -5.0090.0091.2582.2090.00
Lanco Infratech Ltd 2.85 -5.003.053.052.803.00
Shriram Pistons & Rings Ltd 1615.15 -5.001785.001785.001615.151700.15
ITI Ltd 73.20 -5.0077.0077.0073.2077.05
Atlas Cycles (Haryana) Ltd 353.95 -4.99353.95353.95353.95372.55
Blue Coast Hotels Ltd 139.00 -4.99139.00145.00139.00146.30
Trigyn Technologies Ltd 137.20 -4.99144.00144.80137.20144.40
Agri-Tech (India) Ltd 42.90 -4.9843.1543.1542.9045.15
Western India Plywoods Ltd 66.80 -4.9866.8072.0066.8070.30
Signet Industries Ltd 10.50 -4.9811.0011.2010.4011.05
Goldstone Infratech Ltd 81.15 -4.9881.2588.4081.1585.40
Onward Technologies Ltd 77.40 -4.9778.0579.8077.4081.45
A B M International Ltd 116.65 -4.97116.65116.65116.65122.75
Sastasundar Ventures Ltd 131.95 -4.97136.70136.70131.95138.85
Arshiya Ltd 61.20 -4.9763.3064.4061.2064.40
Bombay Dyeing & Manufacturing Company Ltd 66.95 -4.9768.6570.1566.3070.45
Garden Silk Mills Ltd 29.65 -4.9731.9031.9029.4031.20
Easun Reyrolle Ltd 28.70 -4.9729.0030.7528.7030.20
BEML Ltd 1133.50 -4.961195.001205.001125.401192.70
Pudumjee Industries Ltd 12.45 -4.9613.1013.1012.4513.10
Shilpi Cable Technologies Ltd 45.05 -4.9645.0545.0545.0547.40
Oriental Trimex Ltd 15.35 -4.9515.3516.0515.3516.15
BSEL Infrastructure Realty Ltd 4.80 -4.954.805.004.805.05
JITF Infra Logistics Ltd 54.75 -4.9558.0058.0054.7557.60
TGB Banquets & Hotels Ltd 54.85 -4.9459.0059.0054.0057.70
V-Mart Retail Ltd 940.25 -4.94988.00992.75927.95989.10
S.A.L Steel Ltd 6.75 -4.937.107.406.757.10
Energy Development Company Ltd 27.05 -4.9228.4528.5026.9028.45
C & C Constructions Ltd 55.10 -4.9256.1058.5055.1057.95
Zodiac-JRD-MKJ Ltd 28.05 -4.9228.1528.1528.0529.50
Kernex Microsystems (India) Ltd 40.65 -4.9140.6542.5040.6542.75
Barak Valley Cements Ltd 34.85 -4.9136.6536.9534.8536.65
DQ Entertainment International Ltd 18.40 -4.9119.9519.9518.4019.35
Murudeshwar Ceramics Ltd 38.75 -4.9140.0041.0038.7540.75
Alkali Metals Ltd 63.95 -4.9167.0067.8062.5067.25
Alembic Ltd 40.70 -4.9143.0543.0540.4042.80
Sanwaria Agro Oils Ltd 12.60 -4.9112.8513.1012.6013.25
Prime Securities Ltd 35.00 -4.8937.0037.5035.0036.80
Alicon Castalloy Ltd 467.25 -4.89486.00496.30465.05491.25
Rainbow Papers Ltd 3.90 -4.884.104.103.904.10
National Steel & Agro Industries Ltd 23.40 -4.8823.5025.3023.4024.60
Manaksia Industries Ltd 36.10 -4.8736.1038.0036.1037.95
Prime Focus Ltd 99.60 -4.87109.90109.9096.40104.70
R*Shares Shariah BeES 218.80 -4.87230.00230.00218.80230.00
Gayatri Projects Ltd 141.75 -4.87149.05151.00140.00149.00
United Breweries (Holdings) Ltd 26.40 -4.8626.4527.8026.4027.75
Neuland Laboratories Ltd 1376.05 -4.861458.001458.001361.001446.35
Malu Paper Mills Ltd 28.40 -4.8628.8029.0028.4029.85
KSK Energy Ventures Ltd 9.80 -4.859.9510.709.8010.30
Mold-Tek Technologies Ltd 50.00 -4.8552.5552.8549.7552.55
Ballarpur Industries Ltd 18.65 -4.8519.3020.1018.3019.60
Indian Metals & Ferro Alloys Ltd 402.20 -4.84410.00429.90401.55422.65
Transwarranty Finance Ltd 13.80 -4.8313.8515.2013.8014.50
Thomas Scott India Ltd 14.80 -4.8214.8014.8014.8015.55
Orbit Corporation Ltd 3.95 -4.824.354.353.954.15
Birla Cable Ltd 38.55 -4.8140.0045.7037.6540.50
SORIL Infra Resources Ltd 128.60 -4.81136.05139.90126.00135.10
Delta Magnets Ltd 35.80 -4.7936.0036.9535.8037.60

Market on Mobile




Hot Searches  •  praj industries  •  tata power  •  tata steel  •  coal india  •  tatasteel  •  karnataka bank  •  hindustan organic  •  bajaj corp  •  bajaj finance  •  gold
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech