Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%




Home » Top Loosers - NSE

Top Loosers - NSE

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
PTL Enterprises Ltd 56.45 -62.8159.4059.4056.45151.80
Rasoya Proteins Ltd 0.15 -25.000.200.200.150.20
LIC Nomura MF ETF - Nifty 100 80.93 -17.4276.6082.0076.2098.00
Raj Rayon Industries Ltd 0.25 -16.670.250.300.250.30
Infibeam Incorporation Ltd 1218.95 -11.631374.301374.601111.151379.30
REI Six Ten Retail Ltd 0.40 -11.110.400.400.400.45
IOL Chemicals & Pharmaceuticals Ltd 78.55 -11.0989.0090.0078.0088.35
Edelweiss ETF - Nifty Quality 30 203.05 -10.36232.00232.00203.05226.51
Refex Industries Ltd 20.90 -9.9120.9021.7020.9023.20
Zenith Birla (India) Ltd 0.50 -9.090.550.550.500.55
K E C International Ltd 192.35 -7.61206.00206.80190.25208.20
Magnum Ventures Ltd 3.90 -7.143.854.403.854.20
Neueon Towers Ltd 5.40 -6.905.855.855.405.80
Hanung Toys and Textiles Ltd 4.30 -6.524.554.604.254.60
Jai Balaji Industries Ltd 16.65 -6.4617.0018.2016.5517.80
Poly Medicure Ltd 231.15 -6.40248.80253.50215.25246.95
Jindal Poly Films Ltd 396.80 -6.22423.05424.00393.65423.10
Sathavahana Ispat Ltd 55.35 -6.0359.7059.7055.1558.90
Lakshmi Precision Screws Ltd 38.30 -5.5540.0041.5038.0040.55
LIC Nomura MF ETF - SENSEX 269.47 -5.45270.50283.55255.00285.00
SKIL Infrastructure Ltd 21.20 -5.1522.6023.4020.7022.35
Nitin Fire Protection Industries Ltd 21.50 -5.0822.9022.9021.3022.65
Godfrey Phillips India Ltd 1117.80 -5.011180.001184.901106.701176.80
Beardsell Ltd 502.55 -5.00502.55502.55502.55529.00
Paramount Communications Ltd 3.80 -5.003.853.903.804.00
Viji Finance Ltd 6.65 -5.007.007.306.657.00
NBI Industrial Finance Company Ltd 3890.15 -5.003890.153890.153890.154094.85
North Eastern Carrying Corporation Ltd 73.25 -4.9977.5077.7573.2577.10
Industrial Investment Trust Ltd 69.85 -4.9769.8569.8569.8573.50
P B A Infrastructure Ltd 21.20 -4.9322.1022.1021.2022.30
Tulsi Extrusions Ltd 3.90 -4.884.104.103.904.10
First Winner Industries Ltd 2.95 -4.842.952.952.953.10
Rossell India Ltd 132.25 -4.82143.00143.00132.05138.95
Alok Industries Ltd 3.00 -4.763.153.152.953.15
Cura Technologies Ltd 14.10 -4.7314.7514.9014.1014.80
Rohit Ferro Tech Ltd 5.10 -4.675.205.505.105.35
Norben Tea & Exports Ltd 7.15 -4.677.607.707.157.50
Rollatainers Ltd 14.35 -4.6514.3014.8514.3015.05
Cinevista Ltd 6.20 -4.626.306.406.206.50
PAE Ltd 14.55 -4.5914.7515.5514.5015.25
Sejal Glass Ltd 5.40 -4.425.405.855.405.65
Mukand Engineers Ltd 45.60 -4.4047.6547.6545.5047.70
Bombay Rayon Fashions Ltd 127.15 -4.40133.00140.00126.50133.00
Welspun Corp Ltd 82.60 -4.4086.6092.4081.9086.40
GTL Infrastructure Ltd 5.45 -4.395.705.705.405.70
Mahamaya Steel Industries Ltd 105.90 -4.38110.75111.85105.25110.75
Eastern Silk Industries Ltd 2.20 -4.352.352.352.202.30
Subex Ltd 11.15 -4.2911.8011.9011.1011.65
Burnpur Cement Ltd 11.25 -4.2611.8011.9511.1511.75
Responsive Industries Ltd 92.60 -4.1996.3096.3088.6096.65
Proseed India Ltd 1.15 -4.171.151.201.151.20
Easun Reyrolle Ltd 29.05 -4.1328.8530.8528.8030.30
Ester Industries Ltd 41.20 -4.0743.9043.9041.1042.95
ARSS Infrastructure Projects Ltd 64.45 -4.0267.4067.5063.8567.15
Antarctica Ltd 1.20 -4.001.201.251.201.25
JSW Steel Ltd 179.45 -3.93186.80187.70177.70186.80
Infomedia Press Ltd 4.90 -3.925.105.104.855.10
Alchemist Ltd 24.60 -3.9125.5026.5024.3025.60
Patspin India Ltd 16.15 -3.8716.5016.8015.8016.80
JHS Svendgaard Laboratories Ltd 37.80 -3.8239.4539.6537.7039.30
Lotus Eye Care Hospital Ltd 31.70 -3.7933.0033.1031.1032.95
NLC India Ltd 105.65 -3.78108.25108.70105.00109.80
Kokuyo Camlin Ltd 88.75 -3.7490.7092.0088.0092.20
Narayana Hrudayalaya Ltd 309.15 -3.72320.55320.55306.95321.10
Karuturi Global Ltd 1.30 -3.701.301.351.251.35
Country Club Hospitality & Holidays Ltd 11.80 -3.6712.3512.3511.7512.25
Pudumjee Industries Ltd 10.50 -3.6711.5011.5010.0510.90
A2Z Infra Engineering Ltd 43.50 -3.6545.3545.4043.3045.15
Aarvee Denims & Exports Ltd 77.80 -3.6583.5583.5577.2580.75
Idea Cellular Ltd 87.60 -3.6390.4090.9086.7090.90
Kesar Enterprises Ltd 52.15 -3.6053.5053.5051.5054.10
Steel Authority of India Ltd 60.25 -3.6062.2562.2560.1062.50
Soma Textiles & Industries Ltd 12.10 -3.5912.5513.1012.0012.55
Welspun Investments & Commercials Ltd 83.90 -3.5683.5089.4080.9587.00
BIGBLOC Construction Ltd 64.00 -3.5467.0067.0064.0066.35
Adhunik Metaliks Ltd 6.90 -3.507.157.806.507.15
Castex Technologies Ltd 8.30 -3.498.608.708.258.60
JMT Auto Ltd 11.10 -3.4811.4011.4010.9011.50
Pratibha Industries Ltd 11.10 -3.4811.4011.6011.1011.50
VIP Clothing Ltd 50.10 -3.4752.4552.6049.8051.90
Jamna Auto Industries Ltd 205.40 -3.45211.00217.50204.50212.75
Shyam Telecom Ltd 29.45 -3.4430.0030.0029.4030.50
JITF Infra Logistics Ltd 76.50 -3.4183.1583.1575.2579.20
BLB Ltd 7.10 -3.407.457.457.057.35
Indbank Merchant Banking Services Ltd 12.80 -3.4013.3013.5012.7013.25
Motilal Oswal MOst Shares NASDAQ 100 ETF 390.90 -3.39407.00416.97383.30404.61
Tata Steel Ltd 476.50 -3.39492.75492.75474.65493.20
V2 Retail Ltd 183.45 -3.37190.70190.70178.50189.85
Rainbow Papers Ltd 4.30 -3.374.604.604.254.45
Petron Engineering Construction Ltd 138.30 -3.32145.00145.00137.50143.05
Cineline India Ltd 71.90 -3.3074.0075.0070.5074.35
India Tourism Development Corporation Ltd 395.60 -3.26413.30414.60392.35408.95
Mangalam Timber Products Ltd 28.20 -3.2629.2529.3028.1029.15
Autoline Industries Ltd 56.95 -3.2359.1559.4056.6058.85
Hindustan Motors Ltd 9.10 -3.199.409.559.059.40
Cyber Media (India) Ltd 7.60 -3.187.607.607.607.85
Hindalco Industries Ltd 188.70 -3.18193.95194.55187.60194.90
SEL Manufacturing Company Ltd 3.05 -3.173.253.253.053.15
Metkore Alloys & Industries Ltd 3.10 -3.133.053.253.053.20
Morepen Laboratories Ltd 18.90 -3.0819.4019.5018.8519.50
L T Foods Ltd 56.75 -3.0759.0059.0056.6058.55
Krebs Biochemicals & Industries Ltd 79.50 -3.0579.5079.5079.5082.00
Manaksia Steels Ltd 13.00 -2.9913.5013.9513.0013.40
Ess Dee Aluminium Ltd 40.70 -2.9841.4042.1040.6041.95
KNR Constructions Ltd 177.45 -2.95183.60183.60176.10182.85
Raj Oil Mills Ltd 1.65 -2.941.751.751.651.70
Commercial Engineers & Body Builders Company Ltd 13.25 -2.9313.6513.6513.1513.65
Lakshmi Energy & Foods Ltd 68.15 -2.9270.1570.8067.0070.20
Lakshmi Finance & Industrial Corporation Ltd 60.00 -2.9160.0060.0060.0061.80
Suzlon Energy Ltd 18.35 -2.9119.0519.0518.2518.90
SREI Infrastructure Finance Ltd 83.50 -2.9186.5087.4083.0586.00
Country Condos Ltd 3.35 -2.903.453.703.003.45
TV18 Broadcast Ltd 42.00 -2.8943.0043.1541.9043.25
Usher Agro Ltd 10.10 -2.8810.3010.4510.0010.40
Reliance Industrial Infrastructure Ltd 442.80 -2.88449.00450.10441.00455.95
Shanthi Gears Ltd 107.85 -2.88111.00111.65107.10111.05
Tips Industries Ltd 59.05 -2.8859.8061.0058.8060.80
Allied Digital Services Ltd 28.85 -2.8629.0030.0028.5029.70
Gemini Communication Ltd 1.70 -2.861.701.801.701.75
Landmark Property Development Company Ltd 3.40 -2.863.353.503.353.50
India Cements Ltd 153.50 -2.85157.60157.95153.00158.00
Karma Energy Ltd 41.30 -2.8243.0043.0041.0542.50
Intrasoft Technologies Ltd 312.80 -2.80321.85321.85305.10321.80
Celebrity Fashions Ltd 13.95 -2.7914.2014.4513.8514.35
Nelcast Ltd 57.65 -2.7859.9559.9557.1059.30
Andhra Cements Ltd 8.75 -2.789.109.158.759.00
Kilitch Drugs (India) Ltd 47.30 -2.7748.6550.0047.0048.65
Alembic Pharmaceuticals Ltd 585.35 -2.77607.95608.00584.00602.05
Pennar Engineered Building Systems Ltd 122.75 -2.77125.05128.85122.00126.25
Reliance Industries Ltd 1251.10 -2.771271.101278.751247.201286.75
Dhanlaxmi Bank Ltd 26.35 -2.7726.6027.6026.2027.10
Supreme Tex Mart Ltd 3.55 -2.743.703.703.503.65
Murudeshwar Ceramics Ltd 35.70 -2.7236.4036.8035.0536.70
Parsvnath Developers Ltd 12.50 -2.7212.8512.9512.4512.85
Sanghi Industries Ltd 69.75 -2.7272.2073.3568.0071.70
Aurobindo Pharma Ltd 670.10 -2.71673.55681.00665.25688.80
Jindal Steel & Power Ltd 116.50 -2.71121.00121.85114.75119.75
Aksh Optifibre Ltd 21.70 -2.6922.4022.4021.6022.30
PSL Ltd 5.45 -2.685.605.755.455.60
Bartronics India Ltd 14.55 -2.6815.2015.2014.3514.95
Huhtamaki PPL Ltd 232.10 -2.66242.70242.70231.75238.45
Ganesha Ecosphere Ltd 221.95 -2.65230.00230.00220.05228.00
Ugar Sugar Works Ltd 31.45 -2.6332.1532.5530.7032.30
BS Ltd 1.85 -2.631.901.951.851.90
Impex Ferro Tech Ltd 1.85 -2.631.851.901.851.90
Deepak Fertilizers & Petrochemicals Corp Ltd 246.20 -2.63253.10254.35244.65252.85
Rane (Madras) Ltd 462.15 -2.61477.15477.15460.00474.55
Jaiprakash Associates Ltd 13.05 -2.6113.3013.4513.0013.40
Schneider Electric Infrastructure Ltd 138.15 -2.61141.85142.05137.50141.85
Esab India Ltd 581.60 -2.60600.00600.00565.10597.15
Amtek Auto Ltd 33.95 -2.5835.0035.3533.8534.85
Hindustan Dorr-Oliver Ltd 9.45 -2.589.709.959.459.70
Energy Development Company Ltd 34.10 -2.5735.0535.8534.0035.00
Manugraph India Ltd 54.95 -2.5756.6056.6054.3556.40
Metalyst Forgings Ltd 58.90 -2.5660.8560.9058.5060.45
Tata Teleservices (Maharashtra) Ltd 7.60 -2.567.807.907.507.80
DQ Entertainment International Ltd 19.10 -2.5520.0520.0519.0019.60
Anant Raj Ltd 45.85 -2.5547.0547.4545.5547.05
S P Apparels Ltd 435.05 -2.54448.00460.00430.00446.40
Tree House Education & Accessories Ltd 19.30 -2.5320.1020.1018.8519.80
Unichem Laboratories Ltd 272.70 -2.52278.10282.00271.95279.75
Electrotherm (India) Ltd 166.50 -2.52170.80174.85165.05170.80
Agarwal Industrial Corporation Ltd 563.60 -2.51570.00584.80557.00578.10
Hinduja Foundries Ltd 33.10 -2.5033.9534.0033.1033.95
Arrow Greentech Ltd 432.25 -2.50440.30440.75430.00443.35
Mindteck (India) Ltd 77.95 -2.5080.0580.4577.4579.95
Usha Martin Ltd 17.55 -2.5018.1018.1017.5018.00
Texmaco Infrastructure & Holdings Ltd 40.95 -2.5042.0542.4040.7042.00
Gallantt Metal Ltd 39.20 -2.4940.0040.3538.1040.20
STEL Holdings Ltd 64.95 -2.4866.6066.6064.1566.60
Kaveri Seed Company Ltd 546.40 -2.47563.40563.85542.20560.25
Sterling Biotech Ltd 3.95 -2.473.954.103.904.05
Indo Count Industries Ltd 197.95 -2.46203.30203.30196.05202.95
OnMobile Global Ltd 81.45 -2.4683.3083.3580.3083.50
T T Ltd 55.70 -2.4558.0058.4055.5057.10
Mawana Sugars Ltd 84.00 -2.4485.5086.3583.6086.10
Arihant Foundations & Housing Ltd 48.10 -2.4348.1048.1048.1049.30
JM Financial Ltd 80.60 -2.4282.5082.8080.3582.60
Dabur India Ltd 274.50 -2.42280.95281.00273.10281.30
Intense Technologies Ltd 163.75 -2.41168.00168.70160.80167.80
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd 79.00 -2.4179.8082.3075.1580.95
Everest Kanto Cylinder Ltd 30.40 -2.4131.5031.6030.1531.15
HCL Technologies Ltd 852.15 -2.39868.00873.20847.05873.05
Wheels India Ltd 1278.60 -2.381333.001333.001266.301309.80
TVS Srichakra Ltd 3708.10 -2.383800.003850.003680.003798.50
NMDC Ltd 133.75 -2.37136.70136.70133.40137.00
Kohinoor Foods Ltd 74.75 -2.3576.7077.1074.5076.55
MMTC Ltd 62.55 -2.3464.0064.3562.2064.05
HSIL Ltd 320.65 -2.32329.40330.00318.75328.25
Nagreeka Capital & Infrastructure Ltd 12.70 -2.3112.4013.6512.3513.00
Time Technoplast Ltd 120.70 -2.31123.45127.40119.15123.55
SPML Infra Ltd 59.55 -2.3061.0061.4058.3060.95
NELCO Ltd 78.80 -2.2980.9580.9578.3080.65
Reliance Defence & Engineering Ltd 61.90 -2.2963.0063.3061.5063.35
Century Plyboards (India) Ltd 241.50 -2.29248.65248.65241.00247.15
Prism Cement Ltd 96.50 -2.2898.1099.1596.1598.75
Ponni Sugars (Erode) Ltd 208.75 -2.27212.05212.10207.55213.60
Pearl Global Industries Ltd 112.00 -2.27114.00115.95111.10114.60
Barak Valley Cements Ltd 25.85 -2.2725.8527.5024.3526.45
K P R Mill Ltd 631.45 -2.25650.30650.30626.30646.00

Market on Mobile




Hot Searches  •  housing development  •  india glycols  •  reliance ind  •  tata communications  •  india  •  ganesh housing  •  vijaya bank  •  allahabad bank  •  aurobindo pharma  •  indiabulls
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech