Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1402.50 [ +2.41% ]TCS 2310.80 [ -0.63% ]

Sensex29365.30
-57.09 -0.19%

Nifty9119.40
-17.00 -0.19%

Midcap14487.92
2.43 0.02%

Smallcap15166.31
38.23 0.25%




Home » Top Loosers - NSE

Top Loosers - NSE

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
FCS Software Solutions Ltd 0.25 -16.670.300.300.250.30
ATN International Ltd 0.25 -16.670.250.250.250.30
Jyoti Structures Ltd 9.65 -15.7211.5011.509.3511.45
Blue Chip India Ltd 0.30 -14.290.300.300.300.35
Noesis Industries Ltd 0.40 -11.110.400.400.400.45
Nakoda Ltd 0.50 -9.090.550.550.500.55
Vivimed Labs Ltd 116.20 -8.40127.60127.60113.50126.85
Uttam Value Steels Ltd 0.55 -8.330.600.650.550.60
Visagar Polytex Ltd 2.20 -8.332.552.602.002.40
Sambhaav Media Ltd 8.25 -8.339.259.458.209.00
Archies Ltd 31.45 -8.1832.7033.2530.8534.25
PVP Ventures Ltd 6.50 -7.807.157.256.357.05
Nu Tek India Ltd 0.75 -6.250.800.800.750.80
Rollatainers Ltd 12.45 -5.6813.2513.3012.3013.20
Bal Pharma Ltd 104.80 -5.59112.45114.80103.70111.00
Manaksia Coated Metals & Industries Ltd 10.15 -5.1410.7011.2510.1510.70
Aditya Birla Money Ltd 51.60 -4.9754.8054.8051.6054.30
Nectar Lifescience Ltd 39.20 -4.9741.6042.0538.8541.25
Diamond Power Infrastructure Ltd 35.85 -4.7835.2536.7035.2537.65
Bharati Defence & Infrastructure Ltd 11.30 -4.6411.3011.5011.3011.85
Country Club Hospitality & Holidays Ltd 14.50 -4.6115.4015.6014.4015.20
Compucom Software Ltd 16.75 -4.5617.9018.0516.5017.55
Servalakshmi Paper Ltd 3.20 -4.483.353.353.153.35
SORIL Holdings & Ventures Ltd 39.75 -4.4541.9543.2038.1041.60
NBI Industrial Finance Company Ltd 4354.70 -4.434750.004750.004338.004556.55
Kridhan Infra Ltd 60.45 -4.4361.2062.0060.2063.25
Beardsell Ltd 364.80 -4.38388.40388.40362.75381.50
Manaksia Aluminium Company Ltd 6.60 -4.357.007.006.606.90
S E Power Ltd 12.25 -4.3012.5012.8011.8512.80
Hotel Rugby Ltd 3.45 -4.173.603.603.453.60
Ashima Ltd 18.50 -4.1519.5519.7018.2019.30
N K Industries Ltd 35.50 -4.0535.5035.5035.5037.00
Elgi Rubber Company Ltd 58.20 -4.0459.6062.0057.1060.65
BLS International Services Ltd 1522.10 -3.961624.001649.001510.001584.85
GPT Infraprojects Ltd 240.15 -3.96250.00255.30240.00250.05
Interglobe Aviation Ltd 1111.90 -3.941167.001168.701104.251157.55
Keynote Corporate Services Ltd 37.00 -3.9037.0037.0037.0038.50
Value Industries Ltd 13.65 -3.8714.2014.5513.4514.20
Antarctica Ltd 1.25 -3.851.251.251.251.30
A2Z Infra Engineering Ltd 46.85 -3.8048.8549.5046.0048.70
S.A.L Steel Ltd 6.35 -3.796.756.756.306.60
Lakshmi Finance & Industrial Corporation Ltd 60.00 -3.7765.4065.4060.0062.35
Zen Technologies Ltd 62.80 -3.7566.0066.1561.8565.25
JITF Infra Logistics Ltd 60.25 -3.7561.0063.9059.9062.60
Sanco Industries Ltd 114.65 -3.74119.90121.95113.75119.10
KNR Constructions Ltd 196.75 -3.72204.35206.00193.00204.35
Cerebra Integrated Technologies Ltd 44.75 -3.6647.4547.5544.4546.45
Munjal Showa Ltd 219.65 -3.64227.80228.30218.15227.95
Golden Tobacco Ltd 69.65 -3.6070.5574.0069.3072.25
Jain Studios Ltd 5.50 -3.515.505.505.505.70
Zee Learn Ltd 46.80 -3.5148.2549.7545.9048.50
Vimta Labs Ltd 129.50 -3.50135.00135.65125.10134.20
SAB Events & Governance Now Media Ltd 48.25 -3.5050.0550.2048.0050.00
Ind-Swift Ltd 9.75 -3.479.6010.559.6010.10
Standard Industries Ltd 23.80 -3.4523.7024.0523.7024.65
Mangalam Cement Ltd 374.60 -3.44388.00389.40373.20387.95
Flexituff International Ltd 189.60 -3.44200.00202.55187.20196.35
STEL Holdings Ltd 78.85 -3.4383.0083.0576.1081.65
Meghmani Organics Ltd 39.80 -3.4041.6541.8039.6041.20
Hindustan Zinc Ltd 272.80 -3.38288.00288.00270.80282.35
Jagran Prakashan Ltd 191.95 -3.37196.25199.95191.50198.65
Pearl Global Industries Ltd 122.40 -3.36128.00128.00121.20126.65
Umang Dairies Ltd 87.60 -3.3191.3091.4086.5090.60
Alkem Laboratories Ltd 2068.30 -3.282121.002139.902061.002138.40
Talbros Automotive Components Ltd 164.80 -3.26171.25172.30162.40170.35
STL Global Ltd 11.95 -3.2412.1012.7011.9012.35
Chromatic India Ltd 3.00 -3.233.003.103.003.10
Ruchi Infrastructure Ltd 3.05 -3.173.253.253.003.15
Tata Metaliks Ltd 667.85 -3.17694.75697.00662.00689.70
Indowind Energy Ltd 4.60 -3.164.754.754.554.75
Birla Sun Life Nifty ETF 105.13 -3.11110.95111.05105.00108.50
Bhansali Engineering Polymers Ltd 41.10 -3.0742.8043.2540.6042.40
Max Financial Services Ltd 631.10 -3.05630.00643.90625.00650.95
McNally Bharat Engineering Company Ltd 48.00 -2.9349.9550.0547.8049.45
Eon Electric Ltd 71.25 -2.9373.1574.0071.0073.40
Varun Beverages Ltd 466.25 -2.93484.00484.00447.00480.30
Pudumjee Pulp & Paper Mills Ltd 23.30 -2.9225.0025.2523.1024.00
Pritish Nandy Communications Ltd 23.50 -2.8924.4524.8023.0024.20
JK Paper Ltd 107.45 -2.89110.90111.70106.20110.65
Gujarat State Fertilizers & Chemicals Ltd 120.15 -2.87124.60125.75119.10123.70
Jindal Stainless (Hisar) Ltd 137.25 -2.87141.70141.70136.30141.30
IZMO Ltd 52.65 -2.8654.6054.6052.2554.20
Surana Telecom and Power Ltd 5.10 -2.865.255.305.105.25
Excel Infoways Ltd 36.00 -2.8337.3538.3035.7037.05
Fairchem Speciality Ltd 527.65 -2.79549.65549.65520.05542.80
Soma Textiles & Industries Ltd 15.75 -2.7816.8016.8015.4016.20
Capital Trust Ltd 410.60 -2.72421.05429.90407.00422.10
Ankit Metal & Power Ltd 1.80 -2.701.801.901.801.85
India Nippon Electricals Ltd 679.30 -2.70705.00705.00670.55698.15
Gujarat Sidhee Cement Ltd 32.65 -2.6833.9033.9031.8033.55
Aksh Optifibre Ltd 23.90 -2.6524.7024.9023.6524.55
Mukand Ltd 77.25 -2.6581.1581.1576.7579.35
SORIL Infra Resources Ltd 123.50 -2.64129.00130.55122.85126.85
Shirpur Gold Refinery Ltd 107.60 -2.62112.45112.45106.15110.50
Intense Technologies Ltd 133.05 -2.60134.90137.00128.00136.60
Spentex Industries Ltd 3.75 -2.604.004.003.753.85
Jayaswal Neco Industries Ltd 9.40 -2.599.709.959.359.65
Tantia Constructions Ltd 20.95 -2.5621.5522.0020.5521.50
Poddar Pigments Ltd 259.70 -2.55263.45266.05259.00266.50
Corporation Bank 53.75 -2.5455.3055.8053.3055.15
DCW Ltd 37.00 -2.5038.0038.2036.6037.95
Pearl Polymers Ltd 37.00 -2.5038.0038.5036.5037.95
Rossell India Ltd 122.95 -2.50123.00126.80122.20126.10
Sun Pharmaceuticals Industries Ltd 639.60 -2.49659.45659.45636.60655.95
Bank of Baroda 175.20 -2.48179.65180.05174.50179.65
Max Ventures and Industries Ltd 108.90 -2.46112.50113.20108.25111.65
Intrasoft Technologies Ltd 380.50 -2.45388.10394.00378.35390.05
DQ Entertainment International Ltd 21.95 -2.4422.0022.5021.9022.50
Lambodhara Textiles Ltd 77.95 -2.4480.5081.0077.5079.90
Muthoot Finance Ltd 406.45 -2.42417.10417.40401.90416.55
Indian Metals & Ferro Alloys Ltd 572.35 -2.40596.90603.80562.30586.45
Ramco Industries Ltd 225.45 -2.40232.00232.95224.20231.00
Time Technoplast Ltd 118.70 -2.38121.00124.40118.00121.60
EMCO Ltd 30.90 -2.3731.6532.2030.7531.65
MEP Infrastructure Developers Ltd 63.90 -2.3766.2066.2063.5065.45
Syngene International Ltd 531.95 -2.35548.90550.95529.50544.75
Agro Tech Foods Ltd 541.05 -2.35564.00565.50538.10554.05
Gujarat Pipavav Port Ltd 160.35 -2.34164.25165.70159.40164.20
Mold-Tek Packaging Ltd 233.75 -2.34240.00242.00233.00239.35
Gokaldas Exports Ltd 75.35 -2.3377.0077.9074.7077.15
Genesys International Corporation Ltd 172.00 -2.33178.35178.35171.10176.10
Tamil Nadu Petro Products Ltd 48.30 -2.3349.3550.5048.0049.45
Bombay Burmah Trading Corporation Ltd 890.30 -2.32913.05922.95882.15911.45
Precision Camshafts Ltd 140.00 -2.30142.95144.10139.50143.30
Birla Cable Ltd 46.70 -2.3047.0049.5046.1047.80
Cigniti Technologies Ltd 332.70 -2.29345.20345.20327.55340.50
Onelife Capital Advisors Ltd 25.75 -2.2826.1026.9025.6026.35
Fortis Healthcare Ltd 204.05 -2.27209.00210.40203.20208.80
Gujarat NRE Coke-DVR 2.15 -2.272.102.302.102.20
Kernex Microsystems (India) Ltd 55.95 -2.2754.5058.7054.5057.25
Petronet LNG Ltd 433.70 -2.26448.90454.50432.20443.75
The Hi-Tech Gears Ltd 354.90 -2.26363.45367.00353.75363.10
NCL Industries Ltd 214.55 -2.26219.50221.80213.10219.50
Deep Industries Ltd 320.80 -2.25332.35332.35318.80328.20
DIC India Ltd 492.40 -2.24506.00506.00488.10503.70
Hexa Tradex Ltd 21.95 -2.2322.0522.7521.6522.45
Gujarat Gas Ltd 830.75 -2.21849.00854.90826.45849.55
The Ramco Cements Ltd 670.90 -2.21686.05691.95670.00686.05
Jenson & Nicholson (India) Ltd 13.30 -2.2114.1514.1513.2013.60
Mangalam Timber Products Ltd 31.05 -2.2031.9532.3030.5031.75
Orchid Pharma Ltd 35.50 -2.2036.6536.7535.3036.30
HSIL Ltd 346.25 -2.19354.00354.05344.70354.00
TVS Electronics Ltd 197.00 -2.18202.75204.95196.40201.40
Biocon Ltd 1092.55 -2.171118.001123.601081.651116.80
Mangalam Drugs and Organics Ltd 189.25 -2.17193.25200.00185.05193.45
CRISIL Ltd 1911.45 -2.171954.001957.001903.501953.85
Lakshmi Energy & Foods Ltd 51.90 -2.1753.8553.8546.7053.05
Smartlink Network Systems Ltd 99.70 -2.16102.55102.6599.35101.90
Crest Ventures Ltd 188.70 -2.15199.00202.00186.00192.85
Jindal Photo Ltd 89.00 -2.1490.1091.7588.0590.95
Vadilal Industries Ltd 914.65 -2.14937.00943.00912.25934.65
Torrent Power Ltd 219.65 -2.14224.90229.00218.10224.45
Marathon Nextgen Realty Ltd 335.35 -2.12343.05348.70325.10342.60
Asian Hotels (West) Ltd 226.85 -2.11231.60231.60225.05231.75
TTK Prestige Ltd 6550.95 -2.106650.006710.006490.606691.30
Stampede Capital Ltd 21.05 -2.0921.7521.9520.6021.50
Mangalore Refinery And Petrochemicals Ltd 124.00 -2.09127.75129.20118.65126.65
NESCO Ltd 2543.30 -2.082581.002648.002535.002597.30
Alkyl Amines Chemicals Ltd 495.90 -2.07508.90510.00485.00506.40
Oil Country Tubular Ltd 52.00 -2.0753.8053.8050.3053.10
Future Lifestyle Fashions Ltd 281.30 -2.05287.20291.85280.15287.20
HEG Ltd 280.80 -2.02288.90288.90277.55286.60
R S Software (India) Ltd 87.15 -2.0290.0090.0586.5088.95
Man Infraconstruction Ltd 55.70 -2.0257.1057.7055.3556.85
Kiri Industries Ltd 283.40 -2.02291.00292.35282.35289.25
Remsons Industries Ltd 53.45 -2.0257.0057.0053.1554.55
Lakshmi Machine Works Ltd 4495.70 -2.014592.604615.004466.004587.70
LIC Nomura MF ETF - Nifty 100 97.75 -2.0199.8599.8584.0099.75
Windsor Machines Ltd 66.00 -2.0067.0568.5063.5567.35
Prakash Constrowell Ltd 4.90 -2.005.005.104.755.00
TCI Finance Ltd 27.00 -2.0028.2028.3526.5527.55
Shriram Transport Finance Company Ltd 1053.50 -2.001086.001086.001050.201074.95
Tokyo Plast International Ltd 133.05 -1.99137.65137.65132.05135.75
Dalmia Bharat Ltd 2057.95 -1.992065.002145.002051.002099.70
Jain Irrigation Systems Ltd-DVR 66.65 -1.9968.0568.7066.1568.00
Rashtriya Chemicals & Fertilizers Ltd 85.00 -1.9687.3088.6584.4086.70
Energy Development Company Ltd 32.50 -1.9633.8033.8532.4033.15
Balkrishna Paper Mills Ltd 85.35 -1.9587.6588.3585.0087.05
JMC Projects (India) Ltd 300.00 -1.94308.50311.00298.00305.95
Tijaria Polypipes Ltd 10.10 -1.9410.7511.109.9010.30
Adani Ports & Special Economic Zone Ltd 326.00 -1.93335.00335.00324.15332.40
Rico Auto Industries Ltd 61.20 -1.9262.8063.7061.0062.40
BGR Energy Systems Ltd 168.45 -1.92171.90174.00166.80171.75
Mangalore Chemicals & Fertilizers Ltd 69.20 -1.9171.2071.5068.2570.55
Nagreeka Exports Ltd 41.50 -1.8941.7042.9541.0042.30
Aro Granite Industries Ltd 86.10 -1.8888.9588.9585.1087.75
Centum Electronics Ltd 636.30 -1.87652.00659.95630.00648.45
Prism Cement Ltd 104.80 -1.87106.85107.90104.50106.80
Sterling Biotech Ltd 5.25 -1.875.355.505.205.35
Marksans Pharma Ltd 52.50 -1.8753.8054.0052.2053.50
D S Kulkarni Developers Ltd 63.10 -1.8764.3065.2062.7064.30
Vesuvius India Ltd 1220.25 -1.871248.001254.901220.001243.45
TIL Ltd 322.70 -1.86329.40332.20320.85328.80
Ester Industries Ltd 45.10 -1.8546.0546.8045.0045.95
Advance Metering Technology Ltd 23.90 -1.8523.7524.4523.7524.35
Patspin India Ltd 23.90 -1.8524.4024.4022.5024.35
Pneumatic Holding Ltd 1550.00 -1.851590.001590.051540.001579.15
ITC Ltd 274.35 -1.84282.00282.00272.70279.50
Euro Ceramics Ltd 8.00 -1.848.158.157.808.15
Kopran Ltd 93.40 -1.8495.6096.6092.3595.15

Market on Mobile




Hot Searches  •  aurobindo pharma  •  prism cement  •  bank  •  tata tele  •  apollo tyre  •  coal india  •  bajaj corp  •  natco pharma  •  reliance capital  •  idea cellular
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech