Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » Top Loosers - NSE

Top Loosers - NSE

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Raj Rayon Industries Ltd 0.25 -16.670.250.300.250.30
Pan India Corporation Ltd 0.35 -12.500.350.400.350.40
Noesis Industries Ltd 0.45 -10.000.450.550.450.50
MVL Ltd 0.45 -10.000.550.550.450.50
Amit Spinning Industries Ltd 0.60 -7.690.600.600.600.65
LIC Nomura MF ETF - Nifty 100 100.00 -7.41100.00100.00100.00108.00
REI Six Ten Retail Ltd 0.65 -7.140.650.650.650.70
Salona Cotspin Ltd 62.50 -7.0666.3566.3561.2067.25
Ujaas Energy Ltd 35.10 -5.7737.0037.0033.1537.25
Tarmat Ltd 51.05 -5.6455.1055.1050.7554.10
Tricom India Ltd 0.85 -5.560.950.950.850.90
ISMT Ltd 13.10 -5.4213.5514.0012.9013.85
BS Ltd 1.75 -5.411.851.851.701.85
Orbit Exports Ltd 149.15 -5.21157.95158.95146.25157.35
Aries Agro Ltd 157.60 -5.20167.65168.85156.50166.25
Tamil Nadu Telecommunications Ltd 3.80 -5.004.204.203.804.00
Ducon Infratechnologies Ltd 65.25 -4.9565.2567.9065.2568.65
North Eastern Carrying Corporation Ltd 55.05 -4.9255.0555.0555.0557.90
Rainbow Papers Ltd 4.85 -4.904.955.154.855.10
Beardsell Ltd 349.15 -4.89348.75382.90348.75367.10
Motor & General Finance Ltd 32.10 -4.8934.7034.7032.1033.75
Advance Metering Technology Ltd 22.50 -4.8624.4524.5022.1523.65
Bilpower Ltd 1.00 -4.761.001.001.001.05
Crest Ventures Ltd 120.25 -4.75126.20126.95119.95126.25
Tara Jewels Ltd 41.15 -4.7542.3043.3040.7043.20
Jain Studios Ltd 7.05 -4.737.057.057.057.40
Patspin India Ltd 13.55 -4.5814.4014.4513.5014.20
Moser Baer (India) Ltd 7.40 -4.527.707.857.407.75
Sejal Glass Ltd 6.40 -4.486.406.956.406.70
Parenteral Drugs (India) Ltd 28.85 -4.4730.9031.0028.5030.20
S E Power Ltd 13.90 -4.4714.1014.8013.8514.55
Everest Kanto Cylinder Ltd 32.25 -4.4433.6034.0031.5033.75
Grob Tea Co Ltd 310.70 -4.40310.20331.00310.20325.00
Pritish Nandy Communications Ltd 22.00 -4.3522.2022.4021.8523.00
Gujarat NRE Coke-DVR 2.20 -4.352.252.302.202.30
Assam Company India Ltd 6.65 -4.327.007.256.656.95
GI Engineering Solutions Ltd 4.50 -4.264.504.504.504.70
Khaitan Electricals Ltd 36.35 -4.2237.5038.7035.3037.95
STI India Ltd 18.30 -4.1918.3019.8518.2519.10
Rupa & Company Ltd 292.35 -4.18305.05314.90286.60305.10
Spentex Industries Ltd 3.45 -4.173.703.703.453.60
Reliance Industrial Infrastructure Ltd 434.20 -4.12449.50452.50432.10452.85
Elgi Rubber Company Ltd 58.25 -3.9660.5063.5057.2560.65
Zylog Systems Ltd 5.00 -3.855.005.205.005.20
Orbit Corporation Ltd 5.05 -3.815.055.355.005.25
Palred Technologies Ltd 109.10 -3.75114.45114.45107.60113.35
GRP Ltd 1601.55 -3.691613.151720.001580.101662.95
Malwa Cotton Spinning Mills Ltd 7.85 -3.688.508.557.858.15
Techindia Nirman Ltd 3.95 -3.664.004.003.954.10
Gallantt Metal Ltd 42.60 -3.6244.1544.6542.3044.20
Simbhaoli Sugars Ltd 30.65 -3.6232.0032.5030.2531.80
Antarctica Ltd 1.35 -3.571.351.351.351.40
Sita Shree Food Products Ltd 6.75 -3.576.907.056.707.00
National Fertilizer Ltd 70.40 -3.5672.8073.2070.1073.00
Celebrity Fashions Ltd 10.85 -3.5611.2011.5510.7011.25
Mold-Tek Technologies Ltd 50.25 -3.5552.5053.5050.0052.10
Revathi Equipment Ltd 787.65 -3.49816.15825.00785.25816.15
Melstar Information Technologies Ltd 4.15 -3.494.104.154.104.30
Pitti Laminations Ltd 64.00 -3.4765.1566.3063.6066.30
Karuturi Global Ltd 1.40 -3.451.401.451.401.45
Veto Switchgears & Cables Ltd 138.65 -3.45146.00146.00137.40143.60
Chennai Petroleum Corporation Ltd 368.65 -3.43381.60382.00366.20381.75
Monnet Ispat & Energy Ltd 33.80 -3.4334.5534.8033.5035.00
Almondz Global Securities Ltd 14.15 -3.4114.4014.5014.0014.65
Stampede Capital Ltd 21.50 -3.3722.1522.3520.0522.25
Refex Industries Ltd 14.35 -3.3715.0015.0014.1514.85
S.A.L Steel Ltd 5.75 -3.366.156.155.705.95
Tips Industries Ltd 59.65 -3.3261.5061.5059.2061.70
Shreyas Shipping & Logistics Ltd 288.65 -3.27295.80299.50285.80298.40
Hinduja Foundries Ltd 34.40 -3.2335.4535.5033.9035.55
Swelect Energy Systems Ltd 337.55 -3.23350.95351.50323.30348.80
Goldstone Infratech Ltd 45.65 -3.1846.1047.3045.3047.15
IL&FS Transportation Networks Ltd 98.30 -3.15101.25102.4097.50101.50
Peria Karamalai Tea & Produce Company Ltd 158.25 -3.12170.00173.95158.00163.35
LGB Forge Ltd 6.25 -3.106.356.656.206.45
Naga Dhunseri Group Ltd 382.05 -3.03381.05400.00381.05394.00
S H Kelkar & Company Ltd 292.70 -3.03300.05303.40290.20301.85
Raymond Ltd 558.35 -3.03573.60573.60555.25575.80
Indo Thai Securities Ltd 22.40 -3.0323.3023.4522.2023.10
Archidply Industries Ltd 68.95 -3.0271.4071.4068.0071.10
High Ground Enterprise Ltd 29.15 -3.0030.7531.8029.0030.05
Servalakshmi Paper Ltd 3.25 -2.993.503.503.253.35
Pudumjee Paper Products Ltd 19.85 -2.9320.0520.0519.6020.45
Sreeleathers Ltd 140.65 -2.93147.60151.65140.10144.90
CMI Ltd 187.55 -2.90196.95198.75185.60193.15
S P Apparels Ltd 430.70 -2.90443.95443.95428.05443.55
Lokesh Machines Ltd 79.15 -2.8883.5083.5078.5581.50
PSL Ltd 6.75 -2.886.907.106.606.95
Gyscoal Alloys Ltd 13.50 -2.8814.0014.6013.4013.90
Metkore Alloys & Industries Ltd 3.40 -2.863.403.653.403.50
Manaksia Coated Metals & Industries Ltd 8.65 -2.818.309.308.308.90
Kalyani Steels Ltd 339.60 -2.80349.00349.50338.60349.40
XPRO India Ltd 46.80 -2.8048.1549.3546.3048.15
Suryalakshmi Cotton Mills Ltd 113.00 -2.80116.80118.00112.00116.25
Khandwala Securities Ltd 17.45 -2.7917.1517.8517.1017.95
Chambal Fertilisers & Chemicals Ltd 82.05 -2.7884.6584.7581.0584.40
Ador Welding Ltd 291.95 -2.78299.80299.85291.35300.30
Compuage Infocom Ltd 57.70 -2.7861.0061.0056.0559.35
Super Spinning Mills Ltd 12.25 -2.7812.5512.8012.1512.60
Magma Fincorp Ltd 95.25 -2.7698.1598.1595.1097.95
United Spirits Ltd 2331.35 -2.752399.002400.002325.102397.35
Nitco Ltd 58.45 -2.7559.0061.8058.0560.10
Sree Rayalaseema Hi-Strength Hypo Ltd 119.95 -2.72124.80124.80118.15123.30
STL Global Ltd 12.55 -2.7112.7012.9512.2512.90
Eurotex Industries and Exports Ltd 32.45 -2.7033.0033.0031.5533.35
Usha Martin Ltd 18.05 -2.7018.4518.7517.9518.55
Shiva Texyarn Ltd 283.40 -2.70293.80293.80282.05291.25
GE Power India Ltd 603.60 -2.69621.00621.00600.10620.30
Siyaram Silk Mills Ltd 1665.60 -2.691728.601728.651625.001711.60
Ashoka Buildcon Ltd 178.50 -2.67182.80182.80176.50183.40
Ankit Metal & Power Ltd 1.85 -2.631.951.951.801.90
Century Extrusions Ltd 5.55 -2.635.705.805.155.70
NEPC India Ltd 1.85 -2.631.851.851.851.90
Zee Media Corporation Ltd 35.20 -2.6336.2536.4035.0036.15
Mangalam Timber Products Ltd 29.65 -2.6330.4530.4529.2030.45
GP Petroleums Ltd 85.30 -2.6387.7587.9085.0087.60
TD Power Systems Ltd 158.25 -2.59164.40164.40157.30162.45
Godrej Consumer Products Ltd 1667.30 -2.581709.001710.951661.001711.40
Welspun Enterprises Ltd 68.25 -2.5770.9071.4567.9070.05
KSK Energy Ventures Ltd 13.50 -2.5313.8514.0013.4013.85
Somi Conveyor Beltings Ltd 54.45 -2.5155.0057.9553.9055.85
KNR Constructions Ltd 173.40 -2.50178.65179.90171.55177.85
Tulsi Extrusions Ltd 3.90 -2.503.954.003.904.00
PTC India Financial Services Ltd 41.05 -2.4942.2042.2540.9042.10
V2 Retail Ltd 179.80 -2.47184.00185.45178.50184.35
Lux Industries Ltd 663.25 -2.46688.00688.00662.05680.00
Mukta Arts Ltd 89.55 -2.4591.1592.8088.1091.80
Transwarranty Finance Ltd 12.00 -2.4412.0012.0011.6512.30
Karma Energy Ltd 44.25 -2.4344.4045.5543.1045.35
Torrent Power Ltd 200.35 -2.41203.95206.70199.45205.30
Max Ventures and Industries Ltd 81.45 -2.4083.4583.7581.0583.45
Premier Ltd 32.70 -2.3932.8533.5032.6033.50
Ramsarup Industries Ltd 2.05 -2.382.002.202.002.10
Container Corporation Of India Ltd 1186.50 -2.331210.001221.901183.001214.85
Impex Ferro Tech Ltd 2.10 -2.332.102.102.102.15
Jindal Stainless Ltd 50.50 -2.3252.1552.5050.1051.70
Onward Technologies Ltd 67.50 -2.3268.0068.9067.1569.10
Responsive Industries Ltd 87.45 -2.2989.9591.8086.5089.50
Sterling Biotech Ltd 4.30 -2.274.554.554.304.40
Themis Medicare Ltd 591.00 -2.25591.05591.05591.00604.60
Bedmutha Industries Ltd 28.30 -2.2528.8529.4527.7528.95
Andhra Cements Ltd 10.90 -2.2411.3011.3010.8011.15
Kirloskar Electric Company Ltd 39.25 -2.2440.0040.4039.1040.15
Prakash Industries Ltd 78.80 -2.2380.5081.3578.3580.60
Repco Home Finance Ltd 664.95 -2.23686.90700.00650.20680.10
The Ramco Cements Ltd 652.00 -2.23666.90675.50645.10666.85
Sanwaria Agro Oils Ltd 8.80 -2.229.059.158.709.00
Engineers India Ltd 147.55 -2.22150.70151.15146.80150.90
Arrow Greentech Ltd 468.20 -2.21472.20480.55465.05478.80
Shree Renuka Sugars Ltd 15.50 -2.2115.8516.0015.4515.85
Grindwell Norton Ltd 332.30 -2.21336.25338.95330.60339.80
Man Industries (India) Ltd 47.20 -2.1848.2548.9046.6548.25
Panoramic Universal Ltd 9.00 -2.179.359.358.509.20
Punjab & Sind Bank 51.90 -2.1753.0053.2551.6053.05
Caplin Point Laboratories Ltd 401.90 -2.17408.55413.00399.00410.80
Grasim Industries Ltd 1024.90 -2.161048.001054.901019.051047.50
Mercator Ltd 47.65 -2.1648.7549.5047.1048.70
Tree House Education & Accessories Ltd 20.45 -2.1520.8520.9020.2020.90
Future Market Networks Ltd 50.00 -2.1551.0051.9049.5551.10
Alembic Ltd 38.80 -2.1439.8040.4037.8039.65
Fineotex Chemical Ltd 34.45 -2.1335.5036.0034.2035.20
Rane Holdings Ltd 853.55 -2.11863.20872.05849.00871.95
Ashok Leyland Ltd 90.55 -2.1192.5092.7590.2092.50
Kirloskar Industries Ltd 900.25 -2.10914.00925.00900.00919.60
Greenlam Industries Ltd 647.00 -2.10650.05680.00645.00660.90
Mukand Engineers Ltd 40.10 -2.0840.9041.1039.6040.95
Bartronics India Ltd 16.65 -2.0616.8517.0016.5517.00
Vimta Labs Ltd 107.05 -2.06109.75109.75106.45109.30
Unichem Laboratories Ltd 250.55 -2.05254.15260.75250.00255.80
Cords Cable Industries Ltd 76.40 -2.0578.4578.6076.2578.00
Reliance Industries Ltd 1182.75 -2.051213.601222.001179.351207.50
Brooks Laboratories Ltd 143.40 -2.05147.45149.05142.10146.40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 263.10 -2.05268.85269.50262.00268.60
Aurionpro Solutions Ltd 117.30 -2.05119.05119.70116.60119.75
Sastasundar Ventures Ltd 79.40 -2.0480.0081.0078.6081.05
Invesco India Gold ETF 2740.00 -2.032779.952799.952626.102796.90
Atlanta Ltd 84.55 -2.0386.8586.8584.3086.30
Visa Steel Ltd 21.75 -2.0321.7022.7021.5022.20
Aditya Birla Money Ltd 29.00 -2.0329.6029.6028.6529.60
Cimmco Ltd 65.40 -2.0267.0067.6065.0066.75
Jai Corp Ltd 72.90 -2.0274.3574.9072.5074.40
Hindustan Copper Ltd 68.20 -2.0169.7069.8568.0569.60
Harrisons Malayalam Ltd 87.90 -2.0189.0090.0087.3589.70
ITI Ltd 41.55 -2.0042.8042.8541.3542.40
Birla Cable Ltd 39.15 -2.0040.9540.9539.0039.95
Electrosteel Steels Ltd 4.90 -2.005.005.154.905.00
JMC Projects (India) Ltd 220.75 -2.00224.50229.40219.05225.25
Shree Rama Newsprint Ltd 31.90 -2.0032.9033.5031.6032.55
Future Lifestyle Fashions Ltd 182.55 -1.99186.25187.60180.60186.25
J Kumar Infraprojects Ltd 223.30 -1.98229.60232.90221.55227.80
CIL Nova Petrochemicals Ltd 22.35 -1.9724.1524.1522.3522.80
E-Land Apparel Ltd 24.85 -1.9725.1025.6024.5025.35
Union Bank of India 144.25 -1.97147.70148.00143.90147.15
Universal Cables Ltd 90.00 -1.9694.4594.4589.6591.80
Splendid Metal Products Ltd 2.50 -1.962.602.602.502.55
Country Club Hospitality & Holidays Ltd 12.55 -1.9513.0013.0012.4012.80
Shreyans Industries Ltd 125.65 -1.95128.00128.00125.00128.15
Adhunik Metaliks Ltd 7.55 -1.957.707.857.457.70
Nahar Polyfilms Ltd 58.25 -1.9459.1060.9057.9059.40
Hathway Cable & Datacom Ltd 35.60 -1.9336.2536.7535.5036.30

Market on Mobile




Hot Searches  •  adani power  •  bhushan steel  •  indusind bank  •  axis  •  adani  •  uco b  •  dhanlaxmi bank  •  hindustan oil exploration  •  essar oil  •  tata elxsi
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech