Appu Online
Appuonline.com BETA Launched
Share market updates, live NSE/BSE share prices, top gainers/losers, news, index charts and lots more. Try Now

Get Information, News, Tips
 
Markets  |  Companies  |  Learning Centre  |  Mutual Funds  |  Insurance  |  IPO  |  Loan
Home » Markets » Derivatives » Stock-watch

Derivatives Stock-watch
Derivatives Stock-watch provides price and other contract related information for various underlying assets traded on the Exchange in derivatives market segment (i.e. futures and options). Information accessible through Derivatives Stock-watch is:
As on 04-JUL-2008 15:30:13 Hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
FUTIDX NIFTY 31JUL2008 - - 3994.95 3858.00 3879.60 3965.25 775396 1529208.85 4002.25
OPTIDX NIFTY 31JUL2008 CE 4000.00 172.50 115.30 127.05 158.00 105091 218096.40 4002.25
FUTSTK RELIANCE 31JUL2008 - - 2134.70 2051.00 2070.60 2095.00 92723 145934.41 2085.00
OPTIDX NIFTY 31JUL2008 PE 3800.00 158.00 103.15 151.00 112.80 67000 131491.52 4002.25
OPTIDX NIFTY 31JUL2008 PE 3900.00 203.00 138.00 195.10 149.50 63480 128891.38 4002.25
OPTIDX NIFTY 31JUL2008 CE 4100.00 125.00 80.10 89.70 116.90 58491 123063.02 4002.25
OPTIDX NIFTY 31JUL2008 PE 3700.00 120.00 77.50 112.85 85.60 60442 114677.82 4002.25
OPTIDX NIFTY 31JUL2008 CE 4200.00 88.00 55.05 61.40 79.50 53002 113272.69 4002.25
FUTSTK RPL 31JUL2008 - - 173.90 164.75 167.85 171.50 36553 104139.77 171.00
FUTSTK RELCAPITAL 31JUL2008 - - 1002.80 865.00 884.45 998.10 63959 83378.92 1000.00
Instrument Type
The type of contract i.e. Index Futures (FUTIDX), Stock Futures (FUTSTK), Index Options (OPTIDX) and Stock Options (OPTSTK).
Underlying The stock or index involved in the contract.
Expiry Date The date on which the contract automatically comes to an end.
Option Type
There are two types of options, namely, Call option or CE (gives the option buyer the right to buy) and Put Option or PE (gives the option buyer the right to sell).
Strike Price Price at which the option can be exercised.
High Price Highest trade price for the underlying on a given day.
Low Price Lowest trade price for the underlying on a given day.
Previous Close Closing price for the underlying on the previous day.
Last Price
Price at which the last trade for the underlying was executed on a given day (i.e. closing price).
Number of Contracts Traded Total number of contracts traded on a gven day.
Turnover (Rs. Lakhs) Total value of the contract executed on a given day.
Underlying Value Value of the underlying for a particular contract on a given date.



About us | Contact us | Feedback | Disclaimer | Related Sites : BSE | NSE | SEBI | Investor Protection
Copyright © 2008 appuonline.com. All rights reserved.
Appuonline Consultancy Services (P) Ltd.