Junior (Jr) Nifty Stock Watch on National Stock Exchange (NSE)

Junior Nifty Stock-watch provides price, volume and other stock related information for a given day for all the fifty stocks that constitutes CNX Nifty Junior. The only difference between the Junior Nifty Stock-watch and Nifty Stock-watch is the different securities that constitute these indices.

As on 04-JUL-2008 16:00:03 hours IST

Symbol	Open	High	Low	LTP	Prev. Close	% Change	Total trd qty	Turnover (Rs.Lakhs)	Last Ex Date	Last Corporate Action
RELCAPITAL	885.00	1002.00	861.55	993.40	882.80	12.53	9078057	85442.67	18-JUN-08	DIVIDEND-RS5.50 PER SHARE
JPASSOCIAT	140.00	155.50	135.10	153.50	138.65	10.71	22662460	33937.03	28-JAN-08	2ND INT DIV-RE0.30 PER SHRD DATE REVISED
RNRL	60.15	68.45	60.10	67.75	62.40	8.57	49859439	32533.28	25-JUL-08	ANNUAL GENERAL MEETING
HDIL	380.00	417.00	350.00	412.35	365.75	12.74	4915374	19219.60	10-JUL-08	AGM/DIV -RS 3/- PER SHARE
KOTAKBANK	429.90	456.90	421.00	450.95	430.10	4.85	3697217	16106.19	14-JUL-08	AGM/DIVIDEND - 7.50%
IFCI	34.00	35.95	32.20	35.30	33.35	5.85	39429525	13587.41	10-SEP-07	AGM
AXISBANK	579.00	614.90	562.20	600.45	580.20	3.49	2182168	13008.12	22-MAY-08	AGM/DIVIDEND - 60%
IDFC	95.00	108.90	95.00	106.90	96.60	10.66	9472606	9627.96	10-JUL-08	AGM/DIV-RE.1.20 PER SHARE
JINDALSTEL	1700.00	1710.00	1621.00	1686.25	1691.60	-0.32	555591	9329.26	27-FEB-08	INT DIV -RS.1.50/- PER SH
GMRINFRA	82.00	87.20	79.80	85.90	81.30	5.66	10294707	8701.09	28-SEP-07	FV SPLIT RS.10/- TO RS.2/
BANKINDIA	225.50	234.10	220.10	231.05	224.20	3.06	2835422	6459.94	03-JUL-08	AGM/DIVIDEND - 40%
JSWSTEEL	726.30	758.90	712.35	752.85	733.65	2.62	766121	5702.85	21-MAY-08	AGM/DIVIDEND - 140%
I-FLEX	1405.00	1525.00	1405.00	1511.90	1419.05	6.54	348475	5138.05	16-AUG-07	AGM
INGVYSYABK	225.00	225.00	191.25	196.00	197.50	-0.76	1260121	2469.84	30-MAY-08	AGM/DIVIDEND - 15%
CANBK	172.50	175.00	163.60	167.60	173.85	-3.60	1018903	1712.57	10-JUN-08	AGM/DIVIDEND-80%
MCDOWELL-N	1070.00	1100.00	1042.15	1083.80	1083.20	0.06	154508	1670.65	20-NOV-07	AGM/FINAL DIVIDEND-10%
TTML	22.60	24.25	22.35	23.70	22.75	4.18	6542127	1513.19	03-AUG-07	AGM
BANKBARODA	209.00	213.90	202.00	208.25	210.05	-0.86	598979	1240.13	17-JUL-08	AGM/DIVIDEND - 80%
IDBI	61.20	66.60	61.20	65.45	63.10	3.72	1690560	1086.18	16-JUL-08	AGM/DIV-RS.2 PER SHARE
PFC	98.05	111.50	98.05	106.30	103.40	2.80	792872	846.71	14-JUL-08	AGM/DIVIDEND - 10%
UNIONBANK	109.20	112.25	106.00	110.60	111.55	-0.85	779400	845.42	17-JUN-08	AGM/DIVIDEND - 40%
AUROPHARMA	270.00	292.00	269.00	290.15	270.85	7.13	235116	670.53	14-SEP-07	AGM/DIVIDEND-50%
LICHSGFIN	250.00	266.00	248.00	263.20	251.05	4.84	235422	607.53	13-JUN-08	AGM/DIVIDEND - 100%
BHARATFORG	233.00	233.50	215.40	230.45	229.85	0.26	248033	551.70	19-JUL-07	DIVIDEND-175%
INDHOTEL	77.00	87.00	77.00	86.40	84.10	2.73	601459	511.78	22-APR-08	INTERIM DIVIDEND - 190% PURPOSE REVISED
ASHOKLEY	28.00	29.00	27.10	28.75	28.00	2.68	1727133	491.71	16-JUL-08	AGM/DIVIDEND - 150%
CHENNPETRO	272.00	286.00	272.00	283.95	273.95	3.65	173767	488.25	29-MAY-08	INTERIM DIVIDEND-50%
IOB	74.50	80.80	71.00	79.65	74.50	6.91	574337	448.79	05-MAY-08	AGM/DIVIDEND - 35% PURPOSE REVISED
CONCOR	731.10	760.00	731.10	759.70	742.05	2.38	53595	404.78	16-APR-08	BONUS - 1:1
SYNDIBANK	47.90	48.80	46.75	47.95	48.00	-0.10	839677	402.29	13-JUN-08	AGM/DIVIDEND - 13%
ABIRLANUVO	1075.00	1110.00	1055.00	1104.35	1074.10	2.82	30490	335.02	03-JUL-08	AGM/DIV-RS.5.75 PER SHARE
TECHM	700.40	712.00	683.15	706.75	691.95	2.14	47600	331.86	17-JUL-08	AGM/DIVIDEND-55%
ANDHRABANK	51.65	51.90	50.30	51.00	50.80	0.39	597054	304.44	10-JUN-08	AGM/DIVIDEND - 20%
VIJAYABANK	32.50	33.50	31.70	33.20	32.50	2.15	906622	297.92	12-JUN-08	AGM/DIVIDEND - 20%
BEL	987.40	1007.90	983.05	997.65	997.40	0.03	24014	240.03	30-JAN-08	INT DIV- RS.6/- PER SHARE
BIOCON	380.00	382.00	370.50	377.20	380.85	-0.96	61828	233.13	03-JUL-08	FIN DIV-60% + SPL DIV-40%
PATNI	223.80	233.95	220.00	232.80	218.05	6.76	93378	214.60	17-JUN-08	AGM/DIVIDEND-150%
MOSERBAER	117.00	123.30	117.00	121.55	115.95	4.83	129489	155.44	17-JUL-07	BONUS 1:2
CUMMINSIND	237.00	237.90	230.00	236.20	227.60	3.78	59298	138.48	17-JUL-08	AGM/DIVIDEND-130%
WOCKPHARMA	171.45	184.50	171.45	182.00	173.20	5.08	77290	138.40	17-APR-08	AGM/DIVIDEND-RS2.50 PR SH
LUPIN	692.00	694.95	677.00	683.35	688.30	-0.72	15281	104.90	11-JUL-08	AGM/DIV-50% + SPL DIV-50%
APOLLOTYRE	30.00	30.15	28.90	29.70	29.60	0.34	272594	80.69	27-JUN-08	AGM/DIVIDEND - 50%
ASIANPAINT	1029.00	1040.00	1010.10	1032.20	1026.45	0.56	5175	52.92	12-JUN-08	AGM/DIVIDEND - 105%
MPHASIS	208.50	208.50	190.00	202.20	196.35	2.98	25436	50.45	16-JUL-08	AGM/DIV-RS.3.30 PER SHARE
RAYMOND	208.90	211.80	205.30	209.50	208.35	0.55	19927	41.70	30-MAY-08	AGM/DIVIDEND - 25%
ULTRACEMCO	532.00	539.95	530.00	537.60	531.50	1.15	6468	34.51	09-JUL-08	AGM/DIVIDEND - 50%
CORPBANK	258.05	268.00	258.05	261.70	261.45	0.10	11147	29.39	17-JUN-08	AGM/DIV-RS.6 PER SHARE
CADILAHC	318.50	318.50	306.00	312.65	307.40	1.71	7628	23.79	10-JUL-08	AGM/DIVIDEND - 90%
NIRMA	128.10	134.80	127.00	133.25	131.00	1.72	4899	6.46	18-SEP-07	AGM
AVENTIS	690.05	734.00	690.05	722.30	696.00	3.78	613	4.40	03-APR-08	AGM/DIV-RS12.50 PER SHARE

Open	Price at which the stock opens on a given day, i.e. the first trade price on that day.
Open
High	Highest trade price for a stock on a given day.
Low	Lowest trade price for a stock on a given day.
Previous Close	Previous day’s closing price i.e. last trade price on the previous day.
Last Traded Price (LTP)	Price at which the last trade took place.
% Change	Percentage change between the previous close price and last trade price.
Total Traded Quantity	Volume (number) of shares traded on a given day.
Turnover	Value of all trades executed on a given day.
Last Ex Date	On or after the ex-date, investors do not receive any corporate benefits (like dividend, bonus). In order to receive dividend/shares at least one day prior to the ex-date. Selling the shares on the ex-date also entitles investors to receive these benefits.
Last Corporate Action	Corporate actions include dividend issues, bonus issuesbonus shares, investors need to be holding the shares of the company on the ex-date or buy, rights issues, annual general meetings, stock split, mergers and acquisitions etc.