As on 07-Oct-2008 16:45:12 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total trd qty | Last Ex Date | Last Corporate Action | | BANKINDIA | 275.00 | 286.50 | 267.55 | 281.65 | 271.35 | 3.80 | 2518075 | 03-JUL-08 | AGM/DIVIDEND - 40% | | CADILAHC | 306.00 | 329.00 | 306.00 | 329.00 | 317.85 | 3.51 | 12927 | 10-JUL-08 | AGM/DIVIDEND - 90% | | MOSERBAER | 113.80 | 115.00 | 105.00 | 111.00 | 107.90 | 2.87 | 1724066 | 29-JUL-08 | AGM/DIVIDEND - 10% | | PFC | 118.05 | 122.00 | 116.00 | 120.80 | 118.05 | 2.33 | 331168 | 14-JUL-08 | AGM/DIVIDEND - 10% | | VIJAYABANK | 36.00 | 36.80 | 34.50 | 36.00 | 35.20 | 2.27 | 985774 | 12-JUN-08 | AGM/DIVIDEND - 20% | | IDBI | 74.00 | 76.00 | 72.55 | 74.70 | 73.05 | 2.26 | 2551526 | 16-JUL-08 | AGM/DIV-RS.2 PER SHARE | | AVENTIS | 820.00 | 820.00 | 762.05 | 804.00 | 787.65 | 2.08 | 2289 | 29-JUL-08 | INT DIV-RS.3.50 PER SHAREPURPOSE REVISED | | UNIONBANK | 146.10 | 153.20 | 142.50 | 147.60 | 144.65 | 2.04 | 1052333 | 17-JUN-08 | AGM/DIVIDEND - 40% | | IOB | 87.70 | 93.90 | 86.10 | 87.80 | 86.05 | 2.03 | 356361 | 16-OCT-08 | EGM | | RELCAPITAL | 1025.00 | 1034.85 | 955.05 | 996.80 | 977.20 | 2.01 | 6186269 | 18-JUN-08 | DIVIDEND-RS5.50 PER SHARE |
|
|