As on 21-Aug-2008 16:00:15 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total trd qty | Last Ex Date | Last Corporate Action | | HDIL | 325.00 | 329.80 | 300.60 | 304.30 | 405.20 | 6.37 | 3669071 | 21-AUG-08 | BONUS - 2:7 | | RELCAPITAL | 1291.10 | 1291.10 | 1215.00 | 1225.20 | 1305.25 | 6.13 | 2870363 | 18-JUN-08 | DIVIDEND-RS5.50 PER SHARE | | RNRL | 98.00 | 98.70 | 93.25 | 93.95 | 99.25 | 5.34 | 27057023 | 25-JUL-08 | ANNUAL GENERAL MEETING | | IFCI | 47.60 | 47.90 | 45.10 | 45.35 | 47.80 | 5.13 | 13354924 | 01-SEP-08 | Annual General Meeting | | JPASSOCIAT | 170.00 | 172.00 | 162.20 | 163.35 | 171.10 | 4.53 | 6879709 | 18-AUG-08 | AGM/DIVIDEND - 20% | | KOTAKBANK | 579.95 | 579.95 | 547.25 | 550.85 | 576.50 | 4.45 | 1639795 | 14-JUL-08 | AGM/DIVIDEND - 7.50% | | ABIRLANUVO | 1325.00 | 1325.00 | 1253.00 | 1264.45 | 1320.40 | 4.24 | 17845 | 03-JUL-08 | AGM/DIV-RS.5.75 PER SHARE | | IDFC | 95.00 | 95.75 | 91.30 | 91.95 | 96.00 | 4.22 | 4129402 | 10-JUL-08 | AGM/DIV-RE.1.20 PER SHARE | | IDBI | 81.00 | 81.90 | 77.55 | 78.05 | 81.15 | 3.82 | 1143230 | 16-JUL-08 | AGM/DIV-RS.2 PER SHARE | | MOSERBAER | 95.00 | 95.00 | 90.25 | 91.00 | 94.55 | 3.75 | 484051 | 29-JUL-08 | AGM/DIVIDEND - 10% |
|
|