Nifty Stock Watch on National Stock Exchange (NSE)

Nifty Stock-watch provides price, volume and other stock related information for a given day for all the fifty stocks that constitutes S&P CNX Nifty. Information accessible through Nifty Stock-watch is:

As on 04-JUL-2008 16:00:03 hours IST

Symbol	Open	High	Low	LTP	Prev. Close	% Change	Total trd qty	Turnover (Rs.Lakhs)	Last Ex Date	Last Corporate Action
RELIANCE	2070.05	2131.20	2050.05	2097.90	2070.10	1.34	4070364	85282.67	08-MAY-08	DIVIDEND-RS.13 PER SHARE
DLF	382.00	424.85	377.10	415.45	382.85	8.52	10383708	42286.61	05-NOV-07	INTERIM DIVIDEND-100% PURPOSE REVISED
LT	2250.00	2395.00	2210.40	2381.45	2231.90	6.70	1726222	40089.26	14-AUG-07	AGM/FIN DIV-RS.2/- PER SH
ICICIBANK	561.85	614.90	560.80	603.60	571.90	5.54	6520759	38381.19	10-JUL-08	AGM/DIVIDEND - 110%
RELINFRA	728.80	793.65	703.40	771.80	723.55	5.90	5032626	38352.13	04-JUL-08	AGM/DIVIDEND - 63%
SUZLON	179.00	194.75	175.00	191.85	179.25	7.03	18290631	34203.48	17-JUL-08	AGM/DIVIDEND-RE.1 PER SH.
RPL	170.00	173.70	165.10	171.45	167.95	2.08	19704715	33513.78	29-MAY-08	ANNUAL GENERAL MEETING
RCOM	380.00	449.00	380.00	436.75	389.70	12.07	7155770	29995.56	05-JUL-07	AGM/DIVIDEND-10%
TATASTEEL	656.00	667.10	626.40	640.40	658.05	-2.68	4512061	28929.98	18-JUL-08	AGM/DIVIDEND - 160%
BHEL	1410.00	1514.90	1396.25	1500.20	1402.05	7.00	1774415	26122.94	13-FEB-08	INT DIV- RS.9/- PER SHARE
BHARTIARTL	707.75	725.90	702.20	717.15	707.75	1.33	3426741	24503.25	24-JUL-08	ANNUAL GENERAL MEETING
INFOSYSTCH	1748.00	1789.00	1731.35	1755.80	1743.05	0.73	1204238	21186.28	29-MAY-08	AGM/DIV-145%+SPL DIV-400%
UNITECH	156.00	169.90	148.00	166.60	154.25	8.01	11026353	17926.64	30-AUG-07	BONUS 1:1
RANBAXY	519.95	542.00	508.00	538.40	513.95	4.76	3189367	16959.14	21-MAY-08	AGM/DIV-RS.6/- PER SHARE
SBIN	1099.00	1139.80	1075.00	1124.85	1100.45	2.22	1373865	15273.39	29-MAY-08	DIV-RS.21.50 PER SHARE
CAIRN	258.50	260.70	246.05	251.65	257.20	-2.16	5630664	14172.94	13-JUN-08	AGM
HDFCBANK	986.15	1007.00	983.10	1000.30	984.45	1.61	1401513	13975.61	05-JUN-08	ANNUAL GENERAL MEETING
HDFC	1922.55	2074.00	1921.00	2057.40	1940.80	6.01	653804	13088.31	27-JUN-08	AGM/DIV-RS.25 PER SHARE
SAIL	126.50	130.85	123.55	127.85	128.45	-0.47	10273366	13067.72	31-JUL-08	AGM/DIVIDEND - 18%
SATYAMCOMP	454.00	464.80	446.15	461.05	450.60	2.32	2477258	11320.82	18-AUG-08	AGM/DIVIDEND - 125%
ITC	171.00	177.90	167.50	171.20	169.30	1.12	5675147	9853.19	16-JUL-08	AGM/DIV-RE. 3.50/- PR SHR
ONGC	825.05	884.00	825.05	876.50	859.40	1.99	1086268	9421.53	26-DEC-07	INT DIVIDEND-RS.18 PER SHPURPOSE REVISED
TCS	869.90	870.05	835.50	844.50	856.65	-1.42	984896	8375.95	18-JUN-08	AGM/DIV- RS 5/- PER SHARE
STER	658.00	658.00	622.30	640.55	657.95	-2.64	1316211	8375.58	06-SEP-07	AGM
TATAPOWER	985.00	1124.90	965.00	1104.80	1006.40	9.78	727588	7677.07	18-AUG-08	AGM/DIVIDEND - 105%
SIEMENS	388.00	458.00	382.05	428.40	385.35	11.17	1142879	4878.61	29-FEB-08	BONUS 1:1
NTPC	152.55	155.90	151.00	153.90	152.55	0.88	3005097	4623.04	04-FEB-08	INTERIM DIVIDEND - 27% PURPOSE REVISED
IDEA	89.45	89.45	85.10	88.45	87.25	1.38	4870155	4285.25	05-DEC-07	AGM
GAIL	329.90	329.90	306.50	312.50	320.75	-2.57	1229983	3919.59	19-DEC-07	INTERIM DIVIDEND - 40% PURPOSE REVISED
SUNPHARMA	1385.00	1389.70	1315.10	1323.10	1382.10	-4.27	258623	3454.19	25-AUG-08	DIVIDEND - 210%
ACC	471.60	489.00	461.30	477.35	471.90	1.15	685499	3278.33	10-APR-08	AGM/DIVIDEND - RS10 PR SH
DRREDDY	654.45	668.90	628.10	645.15	655.00	-1.42	380429	2487.32	04-JUL-08	AGM/DIVIDEND - 75%
PNB	389.80	392.60	372.60	388.45	384.40	1.05	602697	2325.75	29-MAY-08	AGM/DIVIDEND - 130%
MARUTI	548.00	573.75	535.00	548.80	548.45	0.06	402254	2237.14	22-AUG-07	AGM/FIN DIV-RS4.50 PER SH
POWERGRID	73.00	76.60	72.50	75.15	74.15	1.35	2735334	2047.12	10-MAR-08	INTERIM DIVIDEND - 5% PURPOSE REVISED
GRASIM	1650.00	1714.70	1631.00	1690.85	1681.10	0.58	118666	2005.51	22-JUL-08	DIVIDEND-RS.30/- PR SHARE
ABB	790.00	847.00	775.00	835.85	795.25	5.11	236736	1943.91	26-MAY-08	AGM/DIV-RS2.20 PER SHARE
M&M	452.45	489.85	452.45	475.10	469.30	1.24	401557	1919.96	03-JUL-08	AGM/DIVIDEND - 115% PURPOSE REVISED
WIPRO	430.00	438.25	425.10	427.65	430.30	-0.62	417716	1802.82	27-JUN-08	AGM/DIV-RS.4 PER SHARE
HINDUNILVR	199.80	202.70	194.25	201.50	196.35	2.62	881797	1749.66	17-MAR-08	AGM/DIVIDEND- RS.3 PER SH
TATACOMM	345.00	384.50	340.10	365.15	352.45	3.60	462522	1682.47	13-JUL-07	DIVIDEND-RS.4.50 PER SH
CIPLA	211.50	213.90	205.70	208.10	211.35	-1.54	803225	1679.38	08-AUG-07	AGM/DIV-RS.2/- PER SH
TATAMOTORS	391.00	403.95	388.00	400.25	391.55	2.22	359169	1423.96	16-JUN-08	DIVIDEND-RS.15 PER SHARE PURPOSE REVISED
HEROHONDA	673.00	684.70	656.00	666.60	663.95	0.40	196575	1316.99	10-JUL-07	AGM/DIVIDEND-850%
AMBUJACEM	71.80	75.35	71.05	74.80	71.60	4.47	1354996	992.94	14-FEB-08	FINAL DIVIDEND-RE.1 PR SH
ZEEL	192.05	203.00	191.50	198.20	190.40	4.10	488207	963.82	17-JUL-08	AGM/DIVIDEND-200%
HCLTECH	240.90	245.95	234.00	236.10	236.65	-0.23	357745	854.44	21-APR-08	3RD INTERIM DIVIDEND-100%PURPOSE REVISED
NATIONALUM	347.00	351.90	335.20	340.25	345.35	-1.48	236569	812.90	13-FEB-08	INTERIM DIVIDEND - 45% DIVIDEND REVISED
HINDALCO	138.00	139.85	135.25	138.30	135.55	2.03	568592	785.79	23-JUL-07	AGM
BPCL	224.00	235.90	218.00	229.65	225.70	1.75	229780	523.26	04-SEP-07	AGM/FINAL DIVIDEND-100%

Open	Price at which the stock opens on a given day, i.e. the first trade price on that day.
Open
High	Highest trade price for a stock on a given day.
Low	Lowest trade price for a stock on a given day.
Previous Close	Previous day’s closing price i.e. last trade price on the previous day.
Last Traded Price (LTP)	Price at which the last trade took place.
% Change	Percentage change between the previous close price and last trade price.
Total Traded Quantity	Volume (number) of shares traded on a given day.
Turnover	Value of all trades executed on a given day.
Last Ex Date	On or after the ex-date, investors do not receive any corporate benefits (like dividend, bonus). In order to receive dividend/shares at least one day prior to the ex-date. Selling the shares on the ex-date also entitles investors to receive these benefits.
Last Corporate Action	Corporate actions include dividend issues, bonus issuesbonus shares, investors need to be holding the shares of the company on the ex-date or buy, rights issues, annual general meetings, stock split, mergers and acquisitions etc.