As on 10-Oct-2008 16:00:13 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total trd qty | Last Ex Date | Last Corporate Action | | RCOM | 240.00 | 286.85 | 229.35 | 238.50 | 299.35 | 20.33 | 9660653 | 19-SEP-08 | AGM/DIVIDEND - 15% | | ICICIBANK | 420.00 | 430.00 | 327.00 | 363.65 | 453.75 | 19.86 | 35737546 | 10-JUL-08 | AGM/DIVIDEND - 110% | | RELINFRA | 610.00 | 610.00 | 501.00 | 513.85 | 638.55 | 19.53 | 4946818 | 04-JUL-08 | AGM/DIVIDEND - 63% | | SUZLON | 98.00 | 105.00 | 90.60 | 93.20 | 113.20 | 17.67 | 11385295 | 17-JUL-08 | AGM/DIVIDEND-RE.1 PER SH. | | TATASTEEL | 317.40 | 319.70 | 280.10 | 287.40 | 338.30 | 15.05 | 6026879 | 18-JUL-08 | AGM/DIVIDEND - 160% | | UNITECH | 90.00 | 91.25 | 80.35 | 82.95 | 94.45 | 12.18 | 11821015 | 25-AUG-08 | AGM/DIVIDEND - 12.5% | | CAIRN | 160.00 | 164.00 | 147.00 | 151.10 | 171.50 | 11.90 | 5284546 | 13-JUN-08 | AGM | | AMBUJACEM | 69.00 | 83.00 | 63.05 | 64.20 | 72.65 | 11.63 | 2824623 | 08-AUG-08 | INTERIM DIVIDEND - 60% | | HINDALCO | 88.95 | 92.80 | 78.00 | 80.80 | 90.80 | 11.01 | 14519554 | 28-AUG-08 | RHS 3:7@PREM RS95/DIV185% | | RPOWER | 130.00 | 132.00 | 118.00 | 124.15 | 137.70 | 9.84 | 5779803 | 30-MAY-08 | BONUS 3:5 |
|
|