Appu Online
Appuonline.com BETA Launched
Share market updates, live NSE/BSE share prices, top gainers/losers, news, index charts and lots more. Try Now

Get Information, News, Tips
 
Markets  |  Companies  |  Learning Centre  |  Mutual Funds  |  Insurance  |  IPO  |  Loan
Home » Markets » Equity » NSE Bhavcopy

Bhavcopy (End-of-day)
Bhavcopy can be viewed in two file formats namely CSV and DBF. The CSV/DBF file for the Bhavcopy contains the following fields:
Latest Bhavcopy


Download file in csv format


Download file in dbf format



Symbol
Every stock is denoted a unique keyword that is used for trading or/and getting information about the stock (like stock quotes etc).
Series Different series include EB, BE, N1, N2, W1, BT, E1, P1, P2.
Open Price Price at which the stock opens on a given day, i.e. the first trade price on that day.
High Price Highest trade price for a stock on a given day.
Low Price Lowest trade price for a stock on a given day.
Close Price Price prevailing after the close of session on a given day.
Last Price Price at which the last trade took place.
Previous Close Price Previous day’s closing price i.e. last trade price on the previous day.
Total Traded Quantity Volume (number) of shares traded on a given day.
Total Traded Value Total value of all trades executed on a given day.
Date Date of a given trade day.



About us | Contact us | Feedback | Disclaimer | Related Sites : BSE | NSE | SEBI | Investor Protection

Copyright © 2008 appuonline.com. All rights reserved.
Appuonline Consultancy Services (P) Ltd.