Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%



Coal India Ltd :

 268.25   2.80(1.05%)

ISIN: INE522F01014  | BSE : COALINDIA  |  Industry: Mining / Minerals / Metals  | Add To Watchlist

Price Information
• Open 266.00
• High 269.25
• Low 265.90
• Previous Close 265.45
• Shares Traded 412751000
• 52 Wk High Price 349.95
• 52 Wk High Date 17-08-2016
• 52 Wk Low Price 261.00
• 52 Wk Low Date 24-05-2017
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 162696.00
• EPS (Rs.)(TTM) 24.17
• P/E Ratio(TTM) 10.84
• Book Value (Rs.) 24.80
• Price to Book Value 10.56
• Equity (Rs.cr.) 6207.41
• Traded Value (Rs.lac) 965.34


Corporate Actions
Ex-Date Purpose (Rs.)
2011-02-18 35% Interim Dividend (3.5)
2011-09-08 4% Final Dividend (0.4)
2012-03-15 95% Interim Dividend (9.5)
2012-09-06 5% Final Dividend (0.5)
2013-03-18 97% Interim Dividend (9.7)
2013-09-06 43% Final Dividend (4.3)
2014-01-17 290% Interim Dividend (29)
2015-03-03 207% Interim Dividend (20.7)
2016-03-14 274% Interim Dividend (27.4)
2017-03-14 187.5% Interim Dividend (18.75)
2017-03-27 11.5% 2nd Interim dividend (1.15)


Index Names
BSE Sensex
BSE-200
CNX Nifty
BSE Metal
BSE-100
BSE PSU
BSE-500




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 98.61 246.04 165.53
• Net Profit (Rs.cr) -39.03 15001.30 16343.50
• Net Profit Var (%) - 25.00 22.00
• EPS (Rs) - 24.17 25.90
• P/E Ratio - 10.84 10.10
• Operating Profit Margin - -99.90 -
• CPS (Rs.) - - 26.00
• P/C Ratio - - 10.10
• Div% - - 274.00

Announcements
24-03-2017 Coal India Limited - Appointment
10-11-2014 Coal India Limited - News Clarification
29-02-2016 Coal India Limited - Record Date
01-09-2016 Coal India Limited - Appointment of Director
26-08-2016 Coal India Limited - Book Closure
01-03-2017 Coal India Limited - Corrigendum
07-04-2016 Coal India Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
30-04-2015 Coal India Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
30-08-2016 Coal India Limited - Record Date
21-06-2016 Coal India Limited - Reply to Clarification Sought
04-03-2016 Coal India Limited - News Clarification
20-10-2014 Coal India Limited - Trading Window
15-06-2016 Coal India Limited - Clarification
19-05-2015 Coal India Limited - Code of Conduct under SEBI(PIT) Reg., 2015
28-02-2017 Coal India Limited - Outcome of Board Meeting
15-05-2015 Coal India Limited - Trading Window
12-12-2014 Coal India Limited - News Clarification
18-11-2015 Coal India Limited - Appointment of Director
05-01-2015 Coal India Limited - Appointment of Chairman and Managing Director
09-12-2014 Coal India Limited - News Clarification
31-07-2015 Coal India Limited - Trading Window
13-04-2017 Coal India Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
27-06-2014 Coal India Limited - News Clarification
02-01-2012 Coal India Limited - Outcome of Board Meeting
07-03-2011 Coal India Limited - Publish Audited Results
01-03-2013 Coal India Limited - Record Date
08-02-2013 Coal India Limited - Resignation of Director
03-02-2016 Coal India Limited - Trading Window
28-11-2014 Coal India Limited - Updates
14-06-2016 Coal India Limited - Buyback
19-10-2016 Coal India Limited - Demise
31-03-2016 Coal India Limited - Registrar & Share Transfer Agent Update
05-05-2015 Coal India Limited - Updates
20-02-2015 Coal India Limited - Updates
29-01-2015 Coal India Limited - Offer
03-11-2014 Coal India Limited - Updates
30-06-2011 Coal India Limited - AGM / Book Closure
21-08-2014 Coal India Limited - AGM/Book Closure
30-06-2014 Coal India Limited - Change in Managing Director
08-12-2010 Coal India Limited - Registrar & Share Transfer Agent
01-02-2013 Coal India Limited - Registrar & Share Transfer Agent Update
01-04-2013 Coal India Limited - Updates
28-09-2015 Coal India Limited - Disclosure of Voting Pattern - Clause 35A
08-03-2016 Coal India Limited - Dividend
04-01-2016 Coal India Limited - Updates
05-10-2015 Coal India Limited - Annual General Meeting Updates
13-07-2016 Coal India Limited - Buyback
27-06-2016 Coal India Limited - Change in Director(s)
07-03-2017 Coal India Limited - Dividend
05-12-2016 Coal India Limited - Investor Presentation
20-07-2016 Coal India Limited - Postal Ballot Updates
29-05-2015 Coal India Limited - Updates
15-03-2013 Coal India Limited - Dividend
28-02-2015 Coal India Limited - Dividend
23-09-2014 Coal India Limited - Updates
22-09-2014 Coal India Limited - Annual General Meeting Updates
16-12-2011 Coal India Limited - Appointment of Company Secretary
30-04-2013 Coal India Limited - Cessation
01-03-2011 Coal India Limited - Change in Managing Director
21-05-2012 Coal India Limited - Dividend
04-06-2014 Coal India Limited - Postal Ballot Updates
17-04-2012 Coal India Limited - Publish Audited Results
28-02-2011 Coal India Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-05-2017 74624 181973 41.01 19846253 48142.50
24-05-2017 183539 363498 50.49 48105572 96534.40
23-05-2017 909759 1066784 85.28 243815412 286532.00
22-05-2017 112169 205512 54.58 30762349 56658.50
19-05-2017 100884 315078 32.02 27944868 88068.10


Block Deals
Deal Date Client Name Type Qty Price
31-12-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE B 16729556 290.25
31-12-2013 DB INTERNATIONAL ASIA LIMITED S 16729556 290.25
19-09-2011 ISHARES BSE SENSEX MAURITIUS COMPANY B 198444 377.50
19-09-2011 THE ROYAL BANK OF SCOTLAND N.V. S 198444 377.50



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  indian  •  hindustan oil exploration  •  bharat forge  •  ptc india  •  ksk e
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech