Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1395.20 [ -1.01% ]TCS 2273.15 [ -1.28% ]

Sensex29918.40
-111.34 -0.37%

Nifty9304.05
-38.10 -0.41%

Midcap14798.45
26.00 0.18%

Smallcap15372.51
93.02 0.61%



Interglobe Aviation Ltd :

 1105.85   -13.70(1.22%)

ISIN: INE646L01027  | BSE : INDIGO  |  Industry: Transport - Airlines  | Add To Watchlist

Price Information
• Open 1121.50
• High 1125.00
• Low 1098.20
• Previous Close 1119.55
• Shares Traded 41137800
• 52 Wk High Price 1168.70
• 52 Wk High Date 21-04-2017
• 52 Wk Low Price 790.10
• 52 Wk Low Date 11-08-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 40386.90
• EPS (Rs.)(TTM) 49.24
• P/E Ratio(TTM) 22.68
• Book Value (Rs.) 50.80
• Price to Book Value 21.99
• Equity (Rs.cr.) 361.47
• Traded Value (Rs.lac) 323.27


Corporate Actions
Ex-Date Purpose (Rs.)
2016-09-12 150% Dividend (15)


Index Names
BSE-500
BSE-200
CNX Nifty Jr.




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 4943.11 17795.70 16139.90
• Net Profit (Rs.cr) 487.26 1780.01 1963.51
• Net Profit Var (%) -25.00 -6.00 61.00
• EPS (Rs) - 49.24 45.60
• P/E Ratio - 22.68 24.50
• Operating Profit Margin - 13.49 -
• CPS (Rs.) - - 59.50
• P/C Ratio - - 18.80
• Div% - - 428.00

Announcements
10-06-2016 InterGlobe Aviation Limited - Resignation of Company Secretary/Compliance Officer
21-12-2015 InterGlobe Aviation Limited - Updates
22-01-2016 InterGlobe Aviation Limited - Statement of deviation(s) or variation(s) under Reg. 32
09-11-2016 InterGlobe Aviation Limited - Statement of deviation(s) or variation(s) under Reg. 32
19-01-2017 InterGlobe Aviation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
25-08-2016 InterGlobe Aviation Limited - Annual General Meeting Updates
18-05-2016 InterGlobe Aviation Limited - Resignation of Chief Financial Officer
19-11-2015 InterGlobe Aviation Limited - Code of Conduct under SEBI(PIT) Reg., 2015
05-04-2016 InterGlobe Aviation Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
13-04-2016 InterGlobe Aviation Limited - Disc. under Reg.30 of SEBI (SAST)Reg.2011
08-11-2016 InterGlobe Aviation Limited - Investor Presentation
02-05-2016 InterGlobe Aviation Limited - Press Release
23-09-2016 InterGlobe Aviation Limited - Regulation 44(3) of SEBI (LODR),Reg., 2015
29-02-2016 InterGlobe Aviation Limited - Press Release
22-09-2016 InterGlobe Aviation Limited - Amendments to Memorandum & Articles of Association
30-06-2016 InterGlobe Aviation Limited - Declaration for audit reports with unmodified opinion(s)
26-09-2016 InterGlobe Aviation Limited - ESOPs/ESOS/ESPS
07-02-2017 InterGlobe Aviation Limited - News Clarification
18-11-2015 InterGlobe Aviation Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
28-04-2017 131162 146999 89.23 144999591 163161.00
27-04-2017 6198 28902 21.44 6925026 32327.30
26-04-2017 5404 29570 18.28 6022488 33034.10
25-04-2017 4631 24547 18.87 5137632 27395.30
24-04-2017 7886 49888 15.81 8825617 55740.90



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  hindalc  •  dhanlaxmi bank ltd  •  sun tv network  •  supreme petro  •  bharat forge
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech