As on 07-Oct-2008 16:45:12 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total trd qty | Last Ex Date | Last Corporate Action | | PEACOCKIND | 2.25 | 2.45 | 1.80 | 2.45 | 2.05 | 19.51 | 32111 | 25-JUN-08 | ANNUAL GENERAL MEETING | | EUROTEXIND | 16.00 | 18.50 | 16.00 | 18.50 | 16.50 | 12.12 | 660 | 19-SEP-08 | Annual General Meeting | | GUFICBIO | 5.60 | 6.55 | 5.30 | 6.20 | 5.55 | 11.71 | 13506 | 19-MAR-08 | AGM/DIVIDEND - 5% | | UMITL | 4.95 | 5.45 | 4.95 | 5.45 | 4.95 | 10.10 | 300 | 10-SEP-08 | Annual General Meeting | | TIMESGTY | 12.75 | 14.40 | 12.75 | 14.40 | 13.10 | 9.92 | 650 | 15-SEP-08 | Annual General Meeting | | NEPCMICON | 8.85 | 9.20 | 8.15 | 9.00 | 8.35 | 7.78 | 128985 | 18-SEP-08 | Annual General Meeting | | ATNINTER | 1.50 | 1.50 | 1.25 | 1.40 | 1.30 | 7.69 | 12039 | 19-SEP-08 | Annual General Meeting BC START DATE REVISED | | CAMLIN | 12.00 | 14.50 | 12.00 | 13.45 | 12.50 | 7.60 | 7720 | 22-AUG-08 | FV SPLIT RS.10/- TO RE.1/ | | ORIENTINFO | 5.75 | 6.75 | 5.75 | 6.50 | 6.05 | 7.44 | 6450 | 18-SEP-07 | AGM | | PAEL | 17.00 | 18.65 | 16.60 | 18.65 | 17.50 | 6.57 | 1300 | 17-JUL-08 | AGM/DIVIDEND - 15% |
|
|