NSE Nifty top gainers, Nifty 50 buzzing stocks http://tips.appuonline.com Thu, 17 May 2012 02:30:01 GMT appuonline.com http://tips.appuonline.com/gif/logo-sw1.gif http://tips.appuonline.com Feed provided by Appuonline. Change (%) : -0.16
Open Price : 1153.15
High Price : 1179.90
Low Price : 1140.05
Prev Close : 1174.35
]]> Change (%) : -1.38
Open Price : 144.00
High Price : 144.00
Low Price : 141.25
Prev Close : 145.20
]]> Change (%) : -2.23
Open Price : 970.10
High Price : 981.95
Low Price : 960.10
Prev Close : 993.60
]]> Change (%) : 0.35
Open Price : 1595.00
High Price : 1629.00
Low Price : 1572.65
Prev Close : 1608.65
]]> Change (%) : -3.53
Open Price : 212.95
High Price : 213.60
Low Price : 206.00
Prev Close : 216.60
]]> Change (%) : 3.20
Open Price : 730.00
High Price : 770.00
Low Price : 728.95
Prev Close : 728.75
]]> Change (%) : -2.17
Open Price : 300.00
High Price : 304.80
Low Price : 295.35
Prev Close : 304.15
]]> Change (%) : 1.17
Open Price : 312.95
High Price : 327.40
Low Price : 312.50
Prev Close : 315.65
]]> Change (%) : -0.91
Open Price : 322.00
High Price : 325.55
Low Price : 320.05
Prev Close : 324.75
]]> Change (%) : -2.89
Open Price : 184.00
High Price : 184.55
Low Price : 180.20
Prev Close : 187.10
]]> Change (%) : 0.25
Open Price : 1649.00
High Price : 1678.40
Low Price : 1631.25
Prev Close : 1659.35
]]> Change (%) : -1.54
Open Price : 313.00
High Price : 319.00
Low Price : 308.05
Prev Close : 315.05
]]> Change (%) : -0.62
Open Price : 483.90
High Price : 487.00
Low Price : 478.00
Prev Close : 488.95
]]> Change (%) : -0.78
Open Price : 494.00
High Price : 498.70
Low Price : 486.00
Prev Close : 499.10
]]> Change (%) : -3.54
Open Price : 111.55
High Price : 112.60
Low Price : 109.50
Prev Close : 114.35
]]> Change (%) : -1.09
Open Price : 430.00
High Price : 433.00
Low Price : 426.75
Prev Close : 432.45
]]> Change (%) : -3.78
Open Price : 637.50
High Price : 637.50
Low Price : 610.50
Prev Close : 645.30
]]> Change (%) : -2.75
Open Price : 799.00
High Price : 802.15
Low Price : 780.00
Prev Close : 816.85
]]> Change (%) : -1.97
Open Price : 114.00
High Price : 115.35
Low Price : 111.50
Prev Close : 116.55
]]> Change (%) : -1.54
Open Price : 229.00
High Price : 231.00
Low Price : 226.40
Prev Close : 230.85
]]> Change (%) : -3.35
Open Price : 60.65
High Price : 61.40
Low Price : 59.25
Prev Close : 62.70
]]> Change (%) : -3.37
Open Price : 456.70
High Price : 462.90
Low Price : 449.00
Prev Close : 466.45
]]> Change (%) : 1.61
Open Price : 535.00
High Price : 559.45
Low Price : 534.60
Prev Close : 544.45
]]> Change (%) : -1.34
Open Price : 1203.90
High Price : 1220.90
Low Price : 1195.50
Prev Close : 1222.25
]]> Change (%) : 0.24
Open Price : 640.00
High Price : 659.00
Low Price : 639.85
Prev Close : 654.90
]]> Change (%) : -2.07
Open Price : 1202.25
High Price : 1202.25
Low Price : 1167.35
Prev Close : 1217.30
]]> Change (%) : -1.64
Open Price : 142.40
High Price : 142.90
Low Price : 138.85
Prev Close : 143.40
]]> Change (%) : -0.50
Open Price : 247.00
High Price : 252.15
Low Price : 246.60
Prev Close : 249.20
]]> Change (%) : 1.60
Open Price : 102.30
High Price : 105.30
Low Price : 101.00
Prev Close : 102.90
]]> Change (%) : -2.99
Open Price : 723.10
High Price : 725.15
Low Price : 707.00
Prev Close : 731.20
]]> Change (%) : -0.15
Open Price : 489.10
High Price : 498.00
Low Price : 486.00
Prev Close : 492.75
]]> Change (%) : -2.34
Open Price : 288.80
High Price : 290.75
Low Price : 281.80
Prev Close : 295.10
]]> Change (%) : -2.46
Open Price : 65.85
High Price : 66.40
Low Price : 64.40
Prev Close : 67.15
]]> Change (%) : -0.81
Open Price : 675.00
High Price : 682.80
Low Price : 673.05
Prev Close : 681.65
]]> Change (%) : -3.57
Open Price : 459.25
High Price : 460.50
Low Price : 448.00
Prev Close : 468.80
]]> Change (%) : -1.69
Open Price : 90.30
High Price : 92.10
Low Price : 88.90
Prev Close : 91.90
]]> Change (%) : -1.58
Open Price : 186.00
High Price : 191.40
Low Price : 185.00
Prev Close : 189.80
]]> Change (%) : -2.29
Open Price : 710.00
High Price : 716.00
Low Price : 701.00
Prev Close : 724.00
]]> Change (%) : -1.76
Open Price : 1834.00
High Price : 1844.80
Low Price : 1802.30
Prev Close : 1860.40
]]> Change (%) : -4.46
Open Price : 87.50
High Price : 87.50
Low Price : 84.05
Prev Close : 88.55
]]> Change (%) : 0.82
Open Price : 94.35
High Price : 99.90
Low Price : 94.10
Prev Close : 97.80
]]> Change (%) : -2.13
Open Price : 591.55
High Price : 597.95
Low Price : 577.50
Prev Close : 594.85
]]> Change (%) : -2.53
Open Price : 19.10
High Price : 19.85
Low Price : 18.55
Prev Close : 19.80
]]> Change (%) : -0.24
Open Price : 1220.00
High Price : 1241.90
Low Price : 1206.75
Prev Close : 1226.30
]]> Change (%) : -7.35
Open Price : 276.90
High Price : 277.05
Low Price : 267.75
Prev Close : 290.35
]]> Change (%) : -2.53
Open Price : 93.75
High Price : 93.75
Low Price : 91.90
Prev Close : 94.85
]]> Change (%) : -4.20
Open Price : 411.00
High Price : 411.35
Low Price : 398.55
Prev Close : 418.15
]]> Change (%) : -3.44
Open Price : 400.25
High Price : 407.90
Low Price : 388.55
Prev Close : 404.25
]]>