Name
Last
BSE Top 500
10,113.76
68.66 (0.68%)
Open
10,083.50
High
10,124.40
Low
10,054.60
Prev Close
10,045.10
5,881.00
99.55 (1.66%)
595.60
3.70 (0.63%)
1,062.45
30.05 (2.91%)
3,100.00
20.50 (0.67%)
224.45
1.90 (0.85%)
1,445.00
20.25 (1.42%)
782.05
14.90 (1.94%)
462.75
12.55 (2.79%)
261.90
3.15 (1.22%)
44.80
1.15 (2.63%)
1,648.90
11.70 (0.71%)
314.30
1.80 (0.58%)
585.00
8.05 (1.40%)
900.00
8.75 (0.98%)
1,790.00
85.35 (5.01%)
1,270.50
8.60 (0.68%)
402.95
4.05 (1.02%)
107.40
1.50 (1.42%)
11.69
0.06 (0.52%)
481.15
2.10 (0.44%)
359.60
11.95 (3.44%)
610.40
11.80 (1.97%)
213.45
0.50 (0.23%)
156.30
3.25 (2.04%)
93.25
0.30 (0.32%)
49.35
0.20 (0.41%)
75.05
0.10 (0.13%)
0.54
0.02 (3.57%)
1,031.70
8.00 (0.77%)
217.50
8.95 (4.29%)
291.70
8.20 (2.89%)
108.20
2.35 (2.13%)
44.30
0.15 (0.34%)
644.80
2.45 (0.38%)
378.75
3.80 (0.99%)
812.25
9.85 (1.20%)
1,279.15
13.90 (1.10%)
949.20
14.75 (1.58%)
423.00
5.30 (1.27%)
2,413.25
2.25 (0.09%)
285.05
2.60 (0.90%)
279.25
0.75 (0.27%)
2,647.95
59.00 (2.28%)
1,019.90
2.80 (0.27%)
18.20
0.50 (2.82%)
1,400.00
6.35 (0.46%)
744.90
9.85 (1.34%)
16.10
0.10 (0.62%)
581.15
7.25 (1.26%)
55.75
2.00 (3.72%)
883.90
10.55 (1.21%)
267.85
7.20 (2.76%)
41.10
0.20 (0.49%)
1,245.55
1.40 (0.11%)
1,251.50
39.40 (3.25%)
2,260.00
10.95 (0.49%)
652.35
94.95 (17.03%)
352.35
0.85 (0.24%)
651.45
2.05 (0.32%)
157.00
6.35 (4.22%)
2,005.15
10.05 (0.50%)
755.55
8.65 (1.13%)
237.50
9.75 (4.28%)
687.85
8.70 (1.25%)
410.85
9.15 (2.28%)
291.30
7.10 (2.50%)
106.30
0.65 (0.61%)
479.75
5.65 (1.19%)
479.05
15.95 (3.22%)
5,230.55
71.25 (1.38%)
340.75
0.05 (0.01%)
244.90
3.85 (1.55%)
64.00
0.35 (0.55%)
145.00
1.15 (0.80%)
14,300.00
224.70 (1.55%)
1,389.55
29.20 (2.15%)
23.70
0.35 (1.50%)
11.95
0.60 (4.78%)
1,358.95
0.80 (0.06%)
278.25
1.75 (0.63%)
390.95
4.15 (1.07%)
293.00
0.25 (0.09%)
188.55
1.60 (0.86%)
411.55
1.25 (0.30%)
866.15
19.55 (2.31%)
62.05
0.60 (0.98%)
527.60
7.80 (1.50%)
660.50
4.30 (0.66%)
61.35
1.35 (2.25%)
100.05
1.60 (1.57%)
472.00
16.50 (3.62%)
606.10
4.60 (0.76%)
82.80
0.25 (0.30%)
993.15
1.45 (0.15%)
164.20
0.65 (0.39%)
1,836.75
19.55 (1.08%)
355.05
5.65 (1.57%)
1,709.00
13.00 (0.77%)
1,310.10
1.15 (0.09%)
285.85
3.75 (1.29%)
326.70
2.55 (0.79%)
293.00
7.45 (2.61%)
1,365.05
7.10 (0.52%)
55.00
0.05 (0.09%)
1,809.90
1.70 (0.09%)
187.05
2.15 (1.14%)
690.35
0.60 (0.09%)
449.10
12.75 (2.76%)
355.60
4.85 (1.35%)
60.45
0.20 (0.33%)
209.30
3.60 (1.75%)
86.45
0.15 (0.17%)
218.05
7.90 (3.76%)
157.60
0.75 (0.47%)
87.75
0.25 (0.28%)
167.25
1.65 (1.00%)
60.65
1.35 (2.28%)
333.00
8.10 (2.49%)
44.20
0.20 (0.45%)
56.55
1.20 (2.17%)
152.65
0.30 (0.20%)
1,741.05
1.35 (0.08%)
121.45
6.10 (5.29%)
2,958.80
6.20 (0.21%)
1,366.95
20.50 (1.52%)
51.45
3.45 (7.19%)
11,690.80
52.20 (0.45%)
213.45
1.70 (0.80%)
99.50
0.50 (0.51%)
175.45
1.20 (0.68%)
4.35
0.04 (0.93%)
122.50
1.50 (1.24%)
767.75
24.95 (3.36%)
243.00
7.00 (2.97%)
463.15
4.80 (1.05%)
11.49
0.39 (3.28%)
239.85
7.65 (3.09%)
157.95
0.80 (0.50%)
367.00
19.70 (5.67%)
119.25
2.05 (1.69%)
102.00
2.35 (2.25%)
151.55
7.25 (4.57%)
2,824.25
35.80 (1.28%)
147.15
0.85 (0.57%)
140.50
2.05 (1.48%)
169.65
42.40 (20.00%)
220.40
0.65 (0.30%)
318.20
0.80 (0.25%)
39.75
0.05 (0.13%)
117.05
1.20 (1.04%)
90.00
0.90 (1.01%)
113.20
0.40 (0.35%)
479.05
20.30 (4.43%)
253.50
1.40 (0.56%)
127.00
2.75 (2.21%)
157.30
0.40 (0.25%)
2,800.00
19.65 (0.71%)
56.95
0.85 (1.47%)
5,300.35
13.85 (0.26%)
2,717.00
20.30 (0.75%)
706.45
1.40 (0.20%)
14.50
0.27 (1.90%)
21.40
0.45 (2.06%)
2,792.00
25.85 (0.93%)
939.20
12.30 (1.33%)
287.50
2.65 (0.93%)
232.80
8.50 (3.79%)
2.40
0.12 (4.76%)
90.20
0.10 (0.11%)
3,340.10
23.45 (0.71%)
392.00
1.40 (0.36%)
128.30
2.35 (1.80%)
960.00
6.10 (0.64%)
500.00
4.95 (0.98%)
192.20
5.90 (3.17%)
195.90
3.35 (1.74%)
718.20
25.15 (3.38%)
477.40
18.45 (3.72%)
150.00
1.00 (0.67%)
88.80
0.65 (0.74%)
7.92
0.10 (1.25%)
168.75
3.95 (2.40%)
112.60
1.70 (1.53%)
94.95
4.55 (5.03%)
165.00
3.55 (2.11%)
9.13
0.11 (1.19%)
109.05
1.60 (1.45%)
300.45
0.95 (0.32%)
300.40
0.55 (0.18%)
278.60
4.95 (1.81%)
3,288.10
29.80 (0.91%)
69.45
2.50 (3.47%)
1,505.00
8.10 (0.54%)
895.90
1.10 (0.12%)
2,995.10
58.20 (1.98%)
188.45
9.80 (5.49%)
17.90
0.55 (2.98%)
148.05
1.80 (1.23%)
641.80
3.10 (0.49%)
28.40
0.35 (1.25%)
78.25
1.90 (2.49%)
519.25
7.70 (1.46%)
748.85
12.35 (1.68%)
164.65
0.60 (0.37%)
29.10
0.35 (1.19%)
5,260.00
10.05 (0.19%)
76.20
0.00 (0.00%)
1,021.35
3.15 (0.31%)
1,577.60
40.60 (2.64%)
2,574.00
19.80 (0.78%)
65.90
2.20 (3.45%)
161.50
0.45 (0.28%)
144.90
5.30 (3.80%)
34.50
0.25 (0.73%)
149.35
1.25 (0.84%)
169.00
0.30 (0.18%)
108.75
1.50 (1.40%)
398.95
1.60 (0.40%)
11.84
0.56 (4.96%)
66.45
1.85 (2.86%)
164.75
6.85 (4.34%)
98.05
1.80 (1.87%)
1.08
0.12 (10.00%)
369.70
9.90 (2.61%)
60.50
0.90 (1.51%)
410.10
12.50 (2.96%)
678.20
12.60 (1.89%)
832.60
0.40 (0.05%)
3,774.20
37.80 (0.99%)
637.95
7.30 (1.16%)
715.95
30.60 (4.46%)
168.15
1.00 (0.59%)
281.90
5.65 (1.96%)
684.20
0.35 (0.05%)
242.45
8.00 (3.41%)
351.45
0.65 (0.18%)
15.75
0.05 (0.32%)
214.20
0.30 (0.14%)
557.60
6.15 (1.12%)
125.40
1.90 (1.54%)
84.00
0.95 (1.14%)
82.10
0.50 (0.61%)
30.10
0.15 (0.50%)
12.23
0.22 (1.83%)
137.05
2.90 (2.16%)
20.60
0.25 (1.23%)
140.20
0.30 (0.21%)
226.25
1.70 (0.75%)
78.35
3.55 (4.33%)
31.40
0.70 (2.18%)
145.50
10.10 (7.46%)
338.25
0.45 (0.13%)
40.55
0.95 (2.40%)
75.00
2.80 (3.88%)
874.95
16.15 (1.88%)
1,175.65
32.25 (2.82%)
1,242.30
32.50 (2.69%)
151.40
0.10 (0.07%)
1,641.65
45.45 (2.69%)
239.35
1.75 (0.74%)
100.65
0.05 (0.05%)
21.90
0.15 (0.69%)
618.00
0.30 (0.05%)
139.15
2.70 (1.98%)
1,875.00
4.70 (0.25%)
324.30
17.05 (4.99%)
115.45
0.80 (0.70%)
870.80
26.10 (3.09%)
122.95
0.95 (0.78%)
1.90
0.06 (3.06%)
274.50
9.35 (3.53%)
245.00
4.50 (1.80%)
176.20
2.05 (1.18%)
1,013.95
10.00 (1.00%)
153.90
0.45 (0.29%)
67.90
0.50 (0.73%)
66.40
1.10 (1.68%)
3,917.20
49.70 (1.25%)
75.15
0.40 (0.53%)
6.83
0.02 (0.29%)
1,511.55
17.05 (1.14%)
333.60
10.20 (3.15%)
404.25
1.45 (0.36%)
362.15
4.40 (1.23%)
4.77
0.25 (4.98%)
1,367.85
17.15 (1.24%)
119.75
1.85 (1.57%)
26.65
0.05 (0.19%)
307.75
1.00 (0.33%)
282.15
1.25 (0.44%)
1,229.00
30.90 (2.45%)
184.60
15.15 (8.94%)
284.35
0.65 (0.23%)
505.00
4.35 (0.85%)
27.30
0.20 (0.74%)
249.10
0.90 (0.36%)
58.70
0.45 (0.77%)
299.35
1.45 (0.48%)
3,075.90
69.05 (2.30%)
49.15
2.30 (4.91%)
324.50
1.45 (0.45%)
248.60
3.40 (1.35%)
1,027.40
42.60 (4.33%)
65.15
2.30 (3.66%)
289.05
2.55 (0.89%)
72.75
3.75 (5.43%)
2,894.25
37.30 (1.31%)
393.20
6.00 (1.55%)
217.30
2.80 (1.27%)
404.15
5.35 (1.34%)
30,547.30
277.30 (0.92%)
791.00
42.90 (5.73%)
186.20
2.25 (1.19%)
1,318.45
56.85 (4.51%)
59.20
0.00 (0.00%)
217.15
1.20 (0.55%)
96.00
0.70 (0.72%)
43.05
0.15 (0.35%)
68.35
1.30 (1.94%)
1,198.00
11.85 (0.98%)
5,961.90
193.75 (3.36%)
46.70
0.15 (0.32%)
82.90
0.40 (0.48%)
19.50
0.35 (1.83%)
365.15
5.95 (1.60%)
64.00
1.25 (1.92%)
162.85
3.25 (2.04%)
638.40
1.00 (0.16%)
147.55
3.95 (2.75%)
229.00
10.90 (5.00%)
408.10
10.75 (2.57%)
587.15
2.85 (0.49%)
129.00
0.70 (0.55%)
18.95
0.25 (1.34%)
3,204.00
3.85 (0.12%)
70.05
0.15 (0.21%)
128.30
1.05 (0.83%)
263.60
7.60 (2.97%)
408.55
25.65 (6.70%)
8,786.95
6.65 (0.08%)
19.85
0.00 (0.00%)
198.90
1.70 (0.85%)
32.95
0.20 (0.61%)
1,332.95
63.40 (4.99%)
193.90
1.15 (0.59%)
1,568.75
0.90 (0.06%)
380.00
9.45 (2.55%)
399.80
10.95 (2.82%)
39.45
0.50 (1.25%)
688.00
2.70 (0.39%)
182.85
3.25 (1.75%)
275.25
14.20 (5.44%)
139.85
4.80 (3.55%)
62.65
0.10 (0.16%)
223.85
0.05 (0.02%)
48.20
0.20 (0.42%)
71.65
0.55 (0.76%)
5,170.00
28.50 (0.55%)
88.50
3.85 (4.55%)
35.70
0.00 (0.00%)
58.25
0.40 (0.69%)
931.50
24.90 (2.60%)
96.45
0.25 (0.26%)
695.10
16.25 (2.39%)
87.25
0.75 (0.87%)
47.80
0.05 (0.10%)
78.50
0.40 (0.51%)
127.40
1.30 (1.03%)
225.10
9.00 (4.16%)
591.50
2.20 (0.37%)
54.60
1.25 (2.34%)
6.73
0.06 (0.88%)
480.90
13.20 (2.82%)
92.60
1.25 (1.33%)
2.44
0.01 (0.41%)
455.50
7.50 (1.67%)
101.60
1.70 (1.70%)
493.80
4.10 (0.84%)
929.15
5.35 (0.57%)
579.30
17.75 (3.16%)
71.80
1.45 (2.06%)
339.00
0.70 (0.21%)
472.80
5.00 (1.07%)
253.00
16.05 (6.77%)
109.80
0.45 (0.41%)
35.90
0.00 (0.00%)
285.60
12.25 (4.48%)
12.30
0.21 (1.68%)
213.50
0.10 (0.05%)
3,278.50
49.05 (1.47%)
147.05
0.25 (0.17%)
277.15
0.05 (0.02%)
248.15
10.50 (4.42%)
201.50
3.65 (1.84%)
56.45
0.95 (1.71%)
580.80
5.45 (0.95%)
8,530.00
36.20 (0.42%)
16.15
0.10 (0.62%)
54.50
1.50 (2.68%)
1,674.00
32.10 (1.88%)
900.30
22.90 (2.48%)
831.65
7.15 (0.87%)
82.40
1.25 (1.49%)
25.25
0.05 (0.20%)
22.25
0.25 (1.14%)
1,094.00
6.10 (0.55%)
316.45
3.65 (1.17%)
433.00
26.45 (6.51%)
2,449.85
24.80 (1.02%)
217.00
3.05 (1.43%)
25.40
1.00 (3.79%)
14.25
0.63 (4.23%)
44.10
0.40 (0.92%)
667.60
1.55 (0.23%)
99.55
0.10 (0.10%)
581.10
20.50 (3.66%)
2,584.55
16.65 (0.65%)
499.00
11.05 (2.26%)
441.75
1.15 (0.26%)
193.60
4.25 (2.24%)
82.55
4.05 (5.16%)
70.05
1.60 (2.23%)
650.30
1.75 (0.27%)
239.85
0.15 (0.06%)
188.80
1.25 (0.66%)
796.95
5.65 (0.70%)
309.75
0.15 (0.05%)
152.25
3.75 (2.40%)
299.90
3.75 (1.23%)
588.00
5.15 (0.88%)
91.00
0.55 (0.61%)
11.10
0.58 (4.97%)
55.90
0.85 (1.54%)
1,632.40
46.00 (2.90%)
117.10
1.45 (1.25%)
135.75
1.10 (0.80%)
392.90
3.50 (0.90%)
942.50
33.05 (3.63%)
373.75
0.70 (0.19%)
2,433.45
10.10 (0.42%)
601.20
0.20 (0.03%)
155.40
0.95 (0.62%)
550.00
5.10 (0.94%)
501.70
7.20 (1.46%)
87.85
1.05 (1.21%)
455.80
5.65 (1.26%)
8.89
0.06 (0.67%)
2,327.25
30.35 (1.32%)
158.10
0.95 (0.60%)
313.50
5.50 (1.79%)
882.00
31.00 (3.64%)
152.80
1.35 (0.88%)
306.00
1.90 (0.62%)
40.40
1.95 (4.60%)
390.00
1.75 (0.45%)
389.60
7.00 (1.83%)
829.50
15.65 (1.92%)
157.05
1.55 (1.00%)
467.25
11.95 (2.49%)
1,349.85
2.70 (0.20%)
160.45
2.90 (1.78%)
87.65
0.95 (1.10%)
3,888.20
30.65 (0.79%)
328.05
10.55 (3.32%)
3.29
0.17 (4.91%)
27.65
0.30 (1.10%)
260.50
15.75 (6.44%)
80.95
1.60 (2.02%)
149.20
1.90 (1.26%)
2,398.90
51.65 (2.11%)
197.25
1.85 (0.93%)
220.10
2.55 (1.15%)
17.60
0.05 (0.28%)
40.50
0.30 (0.75%)
675.25
5.95 (0.87%)
2,578.65
25.45 (1.00%)
10.90
0.20 (1.80%)
326.75
3.75 (1.13%)
25.25
0.70 (2.85%)
320.00
10.50 (3.39%)
70.10
0.20 (0.28%)
115.50
0.45 (0.39%)
888.15
0.65 (0.07%)
1,610.00
52.60 (3.38%)
767.40
38.60 (5.30%)
128.95
2.40 (1.90%)
417.20
7.30 (1.78%)
164.30
1.00 (0.60%)
46.75
0.15 (0.32%)
233.25
1.65 (0.71%)
1,719.50
37.10 (2.21%)
3,652.05
27.15 (0.74%)
420.20
1.15 (0.27%)
573.25
16.90 (3.04%)
739.45
6.45 (0.88%)
1,026.20
6.55 (0.63%)
624.05
10.20 (1.66%)
335.15
5.35 (1.62%)
35.45
0.25 (0.71%)
635.15
6.30 (1.00%)
BSE Top 500 current price is 10113.76. Check details on BSE top 500 index, BSE top 500 shares list
© appuonline Updated : October 21 03:36 PM