Name
Last
BSE Top 500
10,252.09
173.43 (1.66%)
Open
10,441.20
High
10,457.50
Low
10,242.30
Prev Close
10,425.50
6,370.00
81.20 (1.26%)
672.80
16.55 (2.40%)
1,205.00
31.35 (2.54%)
3,265.00
44.75 (1.39%)
246.00
5.05 (2.01%)
1,464.55
26.35 (1.77%)
729.30
19.35 (2.58%)
486.55
10.65 (2.14%)
273.40
12.20 (4.27%)
47.60
2.85 (5.65%)
1,680.00
44.90 (2.60%)
322.00
14.10 (4.20%)
638.95
11.40 (1.75%)
900.00
38.20 (4.07%)
1,796.20
53.90 (3.09%)
1,256.00
22.50 (1.76%)
415.50
18.75 (4.32%)
115.65
6.25 (5.13%)
12.13
0.59 (4.64%)
488.85
5.35 (1.08%)
337.50
6.60 (1.92%)
636.85
6.50 (1.01%)
213.90
0.30 (0.14%)
232.50
5.45 (2.29%)
101.85
1.60 (1.55%)
57.35
3.95 (6.44%)
74.70
4.15 (5.26%)
0.86
0.01 (1.15%)
1,110.00
33.80 (2.96%)
192.90
8.25 (4.10%)
304.00
12.80 (4.04%)
109.70
1.95 (1.81%)
39.05
1.80 (4.41%)
633.95
18.85 (2.89%)
812.65
24.25 (2.90%)
936.50
22.55 (2.35%)
1,396.10
44.15 (3.07%)
812.55
40.85 (4.79%)
399.80
8.45 (2.07%)
2,402.00
10.75 (0.45%)
267.00
9.35 (3.38%)
278.00
6.35 (2.23%)
2,640.00
53.80 (2.00%)
1,057.00
3.30 (0.31%)
20.40
0.75 (3.55%)
1,360.20
12.35 (0.90%)
756.00
16.95 (2.19%)
17.00
0.95 (5.29%)
621.40
15.05 (2.36%)
52.15
3.25 (5.87%)
927.35
26.60 (2.79%)
277.00
11.85 (4.10%)
44.25
0.45 (1.01%)
1,228.00
6.00 (0.49%)
1,300.00
3.65 (0.28%)
2,414.00
110.25 (4.37%)
647.10
18.75 (2.82%)
352.50
0.15 (0.04%)
611.00
31.50 (4.90%)
160.20
2.70 (1.66%)
2,089.95
11.05 (0.53%)
831.00
12.00 (1.42%)
216.00
6.10 (2.75%)
647.25
23.05 (3.44%)
406.50
8.60 (2.07%)
287.40
6.75 (2.29%)
112.90
5.90 (4.97%)
495.40
10.80 (2.13%)
488.90
26.80 (5.20%)
5,400.00
101.95 (1.85%)
348.00
0.75 (0.22%)
253.70
12.65 (4.75%)
70.25
3.40 (4.62%)
155.00
2.25 (1.43%)
14,905.10
88.80 (0.59%)
1,383.35
15.85 (1.16%)
29.55
1.45 (4.68%)
25.90
1.35 (4.95%)
1,263.25
22.25 (1.73%)
315.25
6.05 (1.88%)
375.40
17.95 (4.56%)
320.30
15.20 (4.53%)
209.75
1.45 (0.69%)
429.20
10.90 (2.48%)
752.50
15.20 (1.98%)
65.10
2.25 (3.34%)
549.25
17.40 (3.07%)
768.95
2.85 (0.37%)
58.80
3.75 (6.00%)
101.85
5.05 (4.72%)
485.00
16.35 (3.26%)
588.00
25.55 (4.16%)
81.25
2.30 (2.75%)
915.05
11.05 (1.19%)
176.50
5.20 (2.86%)
2,282.00
30.30 (1.31%)
337.00
6.10 (1.78%)
1,625.00
27.30 (1.65%)
1,323.00
52.90 (3.84%)
320.00
0.85 (0.26%)
330.00
8.75 (2.58%)
306.20
9.00 (2.86%)
1,570.10
8.15 (0.52%)
54.95
0.15 (0.27%)
2,173.00
20.25 (0.94%)
207.25
6.30 (2.95%)
667.10
16.15 (2.36%)
453.90
20.65 (4.35%)
348.30
15.45 (4.25%)
73.75
3.30 (4.28%)
220.40
4.10 (1.83%)
86.25
3.55 (3.95%)
228.00
7.90 (3.35%)
161.10
3.25 (1.98%)
95.15
7.10 (6.94%)
155.85
0.45 (0.29%)
60.20
1.90 (3.06%)
326.00
10.55 (3.13%)
44.80
1.15 (2.50%)
54.90
2.60 (4.52%)
179.90
8.25 (4.38%)
1,719.75
1.60 (0.09%)
155.50
11.15 (6.69%)
3,218.45
6.25 (0.19%)
1,329.25
40.90 (2.99%)
49.50
1.70 (3.32%)
11,639.90
108.95 (0.93%)
227.50
7.50 (3.19%)
99.70
0.05 (0.05%)
193.05
10.60 (5.21%)
5.10
0.10 (1.92%)
124.85
4.60 (3.55%)
668.00
10.55 (1.55%)
246.00
6.35 (2.52%)
404.65
7.45 (1.81%)
15.50
0.55 (3.43%)
240.45
17.70 (6.86%)
153.80
8.85 (5.44%)
450.00
15.25 (3.28%)
117.25
2.60 (2.17%)
90.50
1.70 (1.84%)
169.50
3.20 (1.85%)
2,895.00
107.20 (3.57%)
148.50
4.70 (3.07%)
125.50
2.80 (2.18%)
233.40
0.15 (0.06%)
218.50
7.95 (3.51%)
326.50
14.10 (4.14%)
41.95
1.10 (2.56%)
119.00
4.50 (3.64%)
87.20
4.55 (4.96%)
120.50
2.45 (1.99%)
445.80
8.40 (1.85%)
254.70
5.65 (2.27%)
163.55
11.50 (7.56%)
161.40
3.15 (1.91%)
2,774.90
83.15 (3.09%)
69.70
3.55 (4.85%)
5,120.00
87.65 (1.74%)
2,533.20
30.25 (1.21%)
709.80
27.90 (3.78%)
12.55
0.35 (2.71%)
21.85
0.90 (3.96%)
2,880.00
2.85 (0.10%)
1,004.65
16.50 (1.62%)
316.25
14.40 (4.36%)
239.75
9.30 (3.73%)
3.52
0.01 (0.28%)
102.20
0.20 (0.20%)
3,652.00
54.75 (1.48%)
431.60
0.30 (0.07%)
128.55
2.30 (1.82%)
939.20
52.15 (5.26%)
500.00
16.00 (3.31%)
196.95
2.85 (1.47%)
203.25
5.45 (2.61%)
675.00
3.30 (0.49%)
503.00
3.45 (0.69%)
146.50
0.65 (0.44%)
97.15
3.40 (3.38%)
8.64
0.15 (1.71%)
163.10
6.45 (3.80%)
108.20
2.35 (2.13%)
94.05
1.85 (1.93%)
155.50
7.20 (4.43%)
10.99
0.35 (3.09%)
112.40
3.90 (3.35%)
293.05
9.00 (3.17%)
334.95
35.00 (9.46%)
260.60
10.45 (3.86%)
3,052.00
60.95 (1.96%)
88.00
2.85 (3.14%)
1,722.95
23.20 (1.36%)
848.50
8.25 (0.96%)
2,989.00
10.80 (0.36%)
193.70
2.40 (1.22%)
20.71
1.24 (5.65%)
157.05
5.00 (3.09%)
678.00
9.30 (1.35%)
36.80
1.25 (3.52%)
85.85
2.15 (2.44%)
473.50
8.95 (1.86%)
739.70
2.40 (0.32%)
158.80
4.05 (2.49%)
35.35
0.65 (1.81%)
5,210.75
34.45 (0.66%)
89.75
3.05 (3.29%)
1,067.05
8.65 (0.80%)
1,538.65
38.65 (2.45%)
2,770.00
48.95 (1.74%)
71.50
2.35 (3.18%)
172.25
2.55 (1.46%)
142.80
1.85 (1.28%)
34.65
0.30 (0.87%)
149.70
5.85 (3.76%)
187.70
6.35 (3.27%)
122.00
9.10 (6.94%)
428.65
21.80 (5.36%)
14.00
0.47 (3.47%)
69.15
2.35 (3.29%)
149.00
6.45 (4.15%)
96.65
0.30 (0.31%)
1.93
0.14 (7.82%)
356.65
17.65 (4.72%)
59.60
1.75 (2.85%)
420.90
3.25 (0.78%)
631.00
11.00 (1.71%)
850.00
23.65 (2.71%)
3,608.60
42.35 (1.16%)
616.15
7.70 (1.23%)
717.00
30.90 (4.13%)
173.00
0.10 (0.06%)
357.95
25.15 (6.56%)
770.20
16.20 (2.06%)
239.60
3.15 (1.30%)
371.15
0.50 (0.13%)
17.25
0.50 (2.82%)
225.00
1.95 (0.87%)
550.00
14.30 (2.53%)
119.00
2.15 (1.77%)
93.30
4.70 (4.80%)
88.20
2.35 (2.60%)
34.50
1.00 (2.82%)
14.45
0.50 (3.34%)
144.15
0.85 (0.59%)
25.25
1.10 (4.17%)
156.00
6.10 (3.76%)
221.15
6.75 (2.96%)
88.70
3.00 (3.27%)
42.40
1.35 (3.09%)
209.85
4.45 (2.08%)
351.55
5.50 (1.59%)
37.65
2.25 (5.64%)
73.90
2.95 (3.84%)
857.00
12.35 (1.42%)
1,201.15
48.95 (3.92%)
1,245.00
7.80 (0.63%)
169.00
0.25 (0.15%)
1,640.15
58.00 (3.42%)
238.25
3.40 (1.41%)
105.00
3.15 (2.91%)
30.05
2.90 (8.80%)
629.95
6.80 (1.07%)
161.50
5.60 (3.35%)
1,870.00
3.80 (0.20%)
377.00
3.40 (0.91%)
122.05
2.80 (2.24%)
853.00
17.65 (2.03%)
131.00
6.75 (4.90%)
1.95
0.32 (14.10%)
280.00
4.20 (1.48%)
256.05
3.20 (1.23%)
184.40
5.60 (2.95%)
1,041.55
2.65 (0.25%)
170.15
1.95 (1.13%)
84.20
2.95 (3.38%)
70.15
0.85 (1.23%)
4,065.00
23.40 (0.58%)
74.65
0.65 (0.88%)
7.75
0.25 (3.12%)
1,494.00
39.80 (2.59%)
311.00
6.60 (2.08%)
413.00
2.00 (0.48%)
395.50
12.10 (2.97%)
8.05
0.42 (4.96%)
1,354.90
33.75 (2.43%)
121.50
5.15 (4.07%)
28.95
1.00 (3.34%)
348.70
6.45 (1.82%)
276.35
4.45 (1.58%)
1,350.50
20.95 (1.53%)
220.00
1.95 (0.89%)
292.50
5.30 (1.78%)
542.00
3.45 (0.63%)
29.20
0.60 (2.01%)
240.10
1.40 (0.58%)
63.95
1.00 (1.59%)
283.00
2.55 (0.89%)
3,075.00
11.85 (0.39%)
30.05
7.50 (19.97%)
351.00
3.95 (1.11%)
302.10
10.15 (3.25%)
1,218.05
11.80 (0.98%)
69.80
1.60 (2.24%)
293.00
5.00 (1.68%)
94.35
3.80 (3.87%)
3,219.00
88.20 (2.67%)
404.00
5.65 (1.38%)
212.00
6.15 (2.82%)
444.95
5.45 (1.21%)
30,986.00
565.05 (1.79%)
806.00
18.05 (2.19%)
198.15
4.20 (2.08%)
1,502.50
25.25 (1.65%)
60.55
4.65 (7.13%)
218.10
1.95 (0.89%)
98.80
3.45 (3.37%)
43.00
1.30 (2.93%)
382.25
20.10 (5.00%)
1,226.50
40.20 (3.17%)
5,915.00
120.80 (2.00%)
47.10
2.05 (4.17%)
84.80
3.45 (3.91%)
20.05
0.80 (3.84%)
417.00
14.55 (3.37%)
63.55
2.35 (3.57%)
169.00
3.75 (2.17%)
682.25
12.75 (1.83%)
136.40
0.15 (0.11%)
236.60
7.70 (3.15%)
407.00
12.10 (2.89%)
605.90
11.40 (1.85%)
129.95
2.05 (1.55%)
24.50
0.65 (2.58%)
3,973.95
2.95 (0.07%)
76.90
1.65 (2.19%)
127.50
3.20 (2.45%)
261.95
18.25 (6.51%)
465.55
15.05 (3.13%)
7,900.00
12.40 (0.16%)
23.50
0.80 (3.29%)
254.80
3.45 (1.34%)
34.80
1.55 (4.26%)
1,400.00
17.30 (1.22%)
196.00
5.50 (2.73%)
1,600.00
26.50 (1.63%)
360.15
18.35 (4.85%)
395.05
1.55 (0.39%)
42.50
1.15 (2.63%)
767.00
4.10 (0.54%)
258.70
2.10 (0.82%)
235.85
5.60 (2.32%)
136.60
0.25 (0.18%)
65.55
2.95 (4.31%)
229.40
3.30 (1.42%)
48.70
0.05 (0.10%)
73.90
3.55 (4.58%)
4,850.00
1.00 (0.02%)
92.10
3.60 (3.76%)
38.90
0.25 (0.65%)
59.00
2.10 (3.44%)
963.60
25.85 (2.61%)
107.70
2.35 (2.14%)
704.00
4.95 (0.70%)
83.70
2.05 (2.39%)
52.00
3.80 (6.81%)
83.00
0.15 (0.18%)
146.90
6.30 (4.11%)
227.65
7.45 (3.17%)
574.10
20.50 (3.45%)
55.40
2.40 (4.15%)
18.80
0.85 (4.33%)
459.15
10.85 (2.31%)
97.80
2.30 (2.30%)
2.79
0.11 (3.79%)
493.25
22.35 (4.33%)
101.25
2.95 (2.83%)
532.00
22.80 (4.11%)
963.85
27.25 (2.75%)
632.75
10.30 (1.60%)
71.95
1.55 (2.11%)
307.55
8.80 (2.78%)
425.00
0.05 (0.01%)
1,295.00
5.55 (0.43%)
120.15
4.55 (3.65%)
39.65
1.25 (3.06%)
248.20
14.50 (5.52%)
12.65
0.20 (1.61%)
234.90
6.15 (2.69%)
3,328.00
341.35 (11.43%)
162.05
3.75 (2.26%)
290.00
20.15 (6.50%)
281.00
1.90 (0.67%)
187.70
6.75 (3.47%)
59.75
2.20 (3.55%)
524.00
11.95 (2.23%)
8,456.50
49.30 (0.58%)
17.25
0.65 (3.63%)
54.10
3.50 (6.08%)
1,670.00
19.30 (1.17%)
975.45
1.95 (0.20%)
883.40
1.10 (0.12%)
73.40
1.90 (2.52%)
26.55
0.15 (0.56%)
22.85
0.15 (0.65%)
1,040.05
61.95 (5.62%)
290.20
18.70 (6.05%)
427.80
4.70 (1.09%)
2,482.00
77.70 (3.04%)
210.00
1.55 (0.73%)
27.50
0.50 (1.79%)
13.38
0.26 (1.91%)
48.55
2.60 (5.08%)
731.00
6.25 (0.85%)
112.45
1.65 (1.45%)
619.95
13.50 (2.13%)
2,561.30
40.65 (1.56%)
506.45
2.30 (0.45%)
488.50
5.50 (1.11%)
205.05
6.15 (2.91%)
70.85
1.60 (2.21%)
68.00
0.95 (1.38%)
702.00
20.70 (2.86%)
239.70
0.35 (0.15%)
193.40
5.85 (2.94%)
779.80
17.55 (2.20%)
329.40
3.20 (0.96%)
151.00
0.85 (0.56%)
312.40
7.25 (2.27%)
652.00
0.85 (0.13%)
91.35
0.15 (0.16%)
16.60
1.80 (9.78%)
59.60
0.05 (0.08%)
1,377.05
19.05 (1.36%)
119.50
5.65 (4.51%)
156.50
2.15 (1.36%)
384.70
14.15 (3.55%)
947.00
20.95 (2.16%)
361.00
9.00 (2.43%)
2,690.00
30.60 (1.12%)
648.90
22.30 (3.32%)
164.75
5.90 (3.46%)
570.95
7.50 (1.30%)
518.20
21.20 (3.93%)
85.40
1.65 (1.90%)
485.40
15.50 (3.09%)
10.94
0.32 (2.84%)
2,467.30
3.75 (0.15%)
318.00
3.60 (1.12%)
326.95
1.00 (0.31%)
890.40
23.50 (2.57%)
146.25
5.25 (3.47%)
305.50
1.00 (0.33%)
45.20
1.75 (3.73%)
397.65
20.60 (4.93%)
389.70
7.40 (1.86%)
849.00
4.85 (0.57%)
139.90
6.75 (4.60%)
479.00
2.35 (0.49%)
1,403.00
26.85 (1.88%)
176.00
0.65 (0.37%)
88.00
4.85 (5.22%)
4,360.00
45.50 (1.03%)
318.80
5.85 (1.80%)
2.09
0.04 (1.88%)
28.75
0.40 (1.37%)
218.85
2.10 (0.95%)
83.00
2.65 (3.09%)
161.00
6.15 (3.68%)
2,605.00
9.45 (0.36%)
217.65
7.25 (3.22%)
208.95
9.20 (4.22%)
21.90
2.70 (10.98%)
44.75
0.60 (1.32%)
700.00
23.85 (3.29%)
2,350.00
11.70 (0.50%)
20.20
1.05 (4.94%)
348.85
6.15 (1.73%)
33.35
1.35 (3.89%)
319.00
4.00 (1.27%)
78.50
1.25 (1.57%)
110.50
3.80 (3.32%)
882.00
15.10 (1.74%)
1,595.00
42.35 (2.73%)
866.00
11.90 (1.36%)
128.25
1.70 (1.31%)
484.00
13.65 (2.74%)
170.40
1.65 (0.98%)
47.65
0.35 (0.73%)
230.90
10.20 (4.23%)
1,610.00
7.20 (0.45%)
3,741.30
39.60 (1.05%)
442.00
4.95 (1.11%)
582.95
0.40 (0.07%)
811.75
12.30 (1.49%)
1,055.00
25.50 (2.36%)
583.75
8.70 (1.47%)
300.35
6.45 (2.10%)
37.50
1.50 (3.85%)
661.90
12.70 (1.88%)
BSE Top 500 current price is 10252.09. Check details on BSE top 500 index, BSE top 500 shares list
© appuonline Updated : September 23 03:36 PM