Name
Last
BSE Top 500
10,881.02
29.11 (0.27%)
Open
10,928.60
High
10,947.40
Low
10,822.30
Prev Close
10,910.10

BSE Top 500 Shares

8,030.85
22.10 (0.28%)
396.10
0.95 (0.24%)
1,345.75
10.15 (0.75%)
3,959.35
83.60 (2.16%)
143.85
2.20 (1.51%)
1,473.30
11.50 (0.79%)
937.15
1.30 (0.14%)
732.00
58.45 (7.39%)
333.35
5.75 (1.70%)
38.70
1.20 (3.01%)
1,812.30
2.75 (0.15%)
482.25
0.70 (0.14%)
599.50
4.25 (0.70%)
1,008.15
6.65 (0.66%)
1,450.95
0.15 (0.01%)
1,426.65
23.05 (1.64%)
537.20
7.35 (1.39%)
105.45
2.30 (2.23%)
7.16
0.08 (1.13%)
735.30
3.05 (0.41%)
534.30
3.25 (0.60%)
866.50
2.35 (0.27%)
229.00
0.95 (0.42%)
156.10
8.10 (5.47%)
182.40
8.65 (4.98%)
36.65
0.15 (0.41%)
80.55
2.25 (2.87%)
0.28
0.00 (0.00%)
1,221.70
5.40 (0.44%)
182.00
1.60 (0.87%)
238.00
13.25 (5.90%)
151.25
0.80 (0.53%)
70.55
0.45 (0.63%)
767.30
7.95 (1.05%)
405.20
0.85 (0.21%)
974.90
116.85 (13.62%)
1,146.75
0.90 (0.08%)
1,304.15
34.35 (2.57%)
575.20
2.65 (0.46%)
2,302.65
3.75 (0.16%)
446.60
11.00 (2.53%)
269.05
5.25 (1.99%)
4,426.35
17.05 (0.39%)
1,525.90
8.95 (0.58%)
14.95
0.30 (1.97%)
1,319.05
6.45 (0.49%)
716.75
0.45 (0.06%)
13.90
0.51 (3.54%)
576.50
2.70 (0.47%)
43.70
1.10 (2.46%)
161.60
0.35 (0.22%)
191.40
12.70 (6.22%)
38.75
0.15 (0.39%)
1,068.35
8.75 (0.81%)
1,051.05
13.75 (1.33%)
3,672.55
41.55 (1.14%)
977.35
30.50 (3.22%)
209.95
2.05 (0.97%)
632.90
0.10 (0.02%)
113.30
1.70 (1.52%)
3,337.65
32.65 (0.99%)
1,209.75
29.50 (2.38%)
251.95
2.90 (1.16%)
817.25
20.50 (2.57%)
401.30
7.20 (1.76%)
443.05
6.35 (1.45%)
56.80
1.15 (1.98%)
442.90
6.35 (1.41%)
401.85
2.95 (0.73%)
6,132.50
81.05 (1.30%)
344.80
9.90 (2.96%)
525.95
28.95 (5.82%)
67.85
0.50 (0.74%)
127.70
1.00 (0.78%)
23,039.80
21.35 (0.09%)
2,657.20
75.85 (2.94%)
35.60
0.35 (0.97%)
7.16
0.84 (10.50%)
1,862.90
16.55 (0.90%)
190.90
0.30 (0.16%)
341.60
0.20 (0.06%)
390.40
1.45 (0.37%)
163.95
1.10 (0.67%)
471.85
3.55 (0.76%)
754.40
5.10 (0.67%)
106.95
0.70 (0.65%)
663.85
4.05 (0.61%)
547.65
3.00 (0.55%)
62.35
1.30 (2.04%)
109.60
1.35 (1.22%)
584.75
2.65 (0.46%)
643.40
17.05 (2.58%)
101.15
0.30 (0.30%)
805.25
2.00 (0.25%)
260.10
6.90 (2.58%)
2,008.90
15.45 (0.76%)
383.10
0.25 (0.07%)
1,989.55
30.90 (1.58%)
1,680.15
53.45 (3.08%)
230.15
0.25 (0.11%)
56.80
0.00 (0.00%)
294.65
1.35 (0.46%)
1,438.35
1.95 (0.14%)
5.10
0.03 (0.59%)
2,039.85
53.85 (2.57%)
165.85
2.30 (1.37%)
850.30
1.95 (0.23%)
550.50
4.45 (0.80%)
364.80
1.75 (0.48%)
66.10
0.05 (0.08%)
270.75
2.00 (0.74%)
132.50
0.75 (0.57%)
113.10
2.45 (2.21%)
127.80
0.55 (0.43%)
77.00
0.75 (0.98%)
150.75
0.35 (0.23%)
48.20
0.05 (0.10%)
437.30
8.75 (2.04%)
37.15
0.40 (1.07%)
96.90
1.60 (1.62%)
147.00
8.35 (5.37%)
1,803.60
19.60 (1.08%)
119.15
0.15 (0.13%)
3,523.10
62.45 (1.74%)
1,580.45
4.65 (0.29%)
61.65
1.00 (1.65%)
17,972.60
381.25 (2.08%)
157.45
1.40 (0.88%)
103.70
2.05 (1.94%)
79.25
1.15 (1.47%)
4.16
0.02 (0.48%)
132.75
0.25 (0.19%)
1,103.85
23.15 (2.14%)
199.40
2.30 (1.17%)
666.60
5.75 (0.86%)
5.37
0.07 (1.32%)
440.15
7.05 (1.58%)
114.90
3.65 (3.28%)
280.95
2.35 (0.83%)
105.70
0.70 (0.67%)
105.25
0.25 (0.24%)
154.00
1.40 (0.90%)
4,051.20
101.60 (2.45%)
155.95
1.40 (0.89%)
143.00
1.25 (0.87%)
162.10
0.50 (0.31%)
251.55
1.00 (0.40%)
270.80
5.85 (2.11%)
30.90
0.15 (0.49%)
161.80
0.50 (0.31%)
80.70
0.35 (0.43%)
118.35
2.05 (1.70%)
381.15
0.00 (0.00%)
351.20
0.00 (0.00%)
132.00
0.85 (0.64%)
228.90
0.05 (0.02%)
4,485.10
11.80 (0.26%)
44.35
0.45 (1.03%)
6,360.00
36.00 (0.56%)
3,185.70
25.35 (0.80%)
857.30
4.00 (0.46%)
13.00
0.25 (1.89%)
14.43
0.08 (0.56%)
487.60
3.60 (0.73%)
1,094.55
38.85 (3.43%)
377.65
14.50 (3.99%)
263.65
3.10 (1.19%)
1.37
0.06 (4.20%)
80.05
0.55 (0.69%)
3,517.90
56.95 (1.59%)
345.45
3.75 (1.07%)
123.25
3.15 (2.62%)
1,001.00
7.00 (0.69%)
708.70
13.75 (1.98%)
233.45
2.00 (0.85%)
173.05
3.70 (2.18%)
617.50
0.60 (0.10%)
745.60
0.00 (0.00%)
101.00
0.15 (0.15%)
68.65
0.80 (1.18%)
4.26
0.04 (0.95%)
215.70
2.90 (1.33%)
70.55
1.00 (1.40%)
118.70
0.55 (0.46%)
152.90
0.00 (0.00%)
8.18
0.04 (0.49%)
94.80
1.10 (1.15%)
53.90
1.05 (1.91%)
322.55
18.40 (5.40%)
271.25
0.55 (0.20%)
2,623.60
154.45 (5.56%)
38.05
1.05 (2.69%)
979.95
9.35 (0.95%)
1,029.25
8.60 (0.83%)
2,641.95
36.90 (1.42%)
283.40
0.50 (0.18%)
12.15
0.04 (0.33%)
132.00
2.10 (1.57%)
521.75
2.60 (0.50%)
27.35
0.05 (0.18%)
62.30
0.40 (0.65%)
636.85
6.65 (1.06%)
847.85
9.40 (1.10%)
171.05
2.00 (1.16%)
40.05
0.00 (0.00%)
7,319.05
59.05 (0.81%)
110.25
0.05 (0.05%)
1,228.15
11.10 (0.90%)
314.55
1.20 (0.38%)
4,131.60
4.45 (0.11%)
70.70
0.05 (0.07%)
169.10
0.80 (0.47%)
153.30
0.25 (0.16%)
30.85
0.05 (0.16%)
179.85
0.10 (0.06%)
157.65
3.65 (2.26%)
92.35
1.60 (1.76%)
592.20
2.15 (0.36%)
57.95
0.70 (1.19%)
162.15
0.30 (0.18%)
100.45
1.35 (1.33%)
0.36
0.02 (5.26%)
360.85
2.55 (0.71%)
43.10
0.45 (1.06%)
401.45
4.85 (1.19%)
855.65
4.15 (0.48%)
778.05
6.40 (0.82%)
2,014.30
45.25 (2.30%)
1,027.70
0.00 (0.00%)
901.75
17.40 (1.89%)
152.40
1.80 (1.20%)
304.75
16.00 (4.99%)
643.55
8.30 (1.27%)
246.40
3.05 (1.25%)
320.90
3.15 (0.99%)
13.44
0.08 (0.59%)
239.85
0.95 (0.40%)
616.00
9.00 (1.44%)
115.05
0.55 (0.48%)
56.15
0.45 (0.80%)
66.85
2.30 (3.56%)
17.70
0.05 (0.28%)
7.12
0.04 (0.56%)
108.80
0.90 (0.83%)
14.35
0.05 (0.35%)
218.30
19.40 (8.16%)
383.80
11.15 (2.99%)
61.35
0.40 (0.66%)
40.85
0.25 (0.62%)
118.55
10.75 (8.31%)
332.00
1.90 (0.58%)
49.05
0.70 (1.41%)
111.80
2.25 (2.05%)
1,231.05
0.85 (0.07%)
913.85
3.70 (0.40%)
1,752.30
4.20 (0.24%)
170.75
0.55 (0.32%)
1,124.00
11.80 (1.04%)
266.40
3.65 (1.39%)
113.65
0.20 (0.18%)
8.91
0.20 (2.30%)
829.00
3.00 (0.36%)
220.00
6.55 (2.89%)
211.25
2.90 (1.35%)
112.85
0.00 (0.00%)
140.35
1.10 (0.78%)
887.95
36.05 (4.23%)
93.75
5.90 (6.72%)
1.50
0.00 (0.00%)
187.40
2.70 (1.42%)
273.00
3.55 (1.32%)
215.30
1.80 (0.84%)
1,370.55
8.10 (0.59%)
103.90
0.35 (0.34%)
47.75
0.20 (0.42%)
63.75
0.00 (0.00%)
3,797.85
8.85 (0.23%)
99.00
0.15 (0.15%)
4.87
0.24 (5.18%)
1,628.55
5.30 (0.32%)
411.90
1.55 (0.37%)
383.80
0.85 (0.22%)
314.90
3.40 (1.09%)
1.13
0.05 (4.24%)
1,745.70
6.10 (0.35%)
103.35
1.60 (1.57%)
17.10
0.10 (0.59%)
201.20
1.50 (0.74%)
265.95
2.95 (1.12%)
1,201.45
23.65 (1.93%)
216.35
3.20 (1.50%)
244.80
3.20 (1.29%)
454.60
3.95 (0.88%)
32.10
0.05 (0.16%)
247.70
1.60 (0.64%)
68.05
1.10 (1.64%)
409.70
0.95 (0.23%)
3,701.70
20.00 (0.54%)
4.50
0.09 (1.96%)
471.45
8.75 (1.82%)
235.80
5.40 (2.24%)
1,447.95
2.50 (0.17%)
48.50
0.20 (0.41%)
248.15
1.70 (0.68%)
34.70
0.60 (1.70%)
2,821.30
2.95 (0.10%)
475.20
1.70 (0.36%)
293.65
2.55 (0.88%)
374.70
2.80 (0.74%)
35,371.60
363.10 (1.02%)
1,058.90
12.05 (1.13%)
187.35
0.55 (0.29%)
2,211.65
45.85 (2.03%)
48.10
0.40 (0.82%)
153.95
1.65 (1.06%)
95.10
0.30 (0.31%)
81.05
3.60 (4.25%)
14.25
0.00 (0.00%)
1,608.00
8.30 (0.52%)
7,038.65
26.20 (0.37%)
53.90
0.55 (1.03%)
73.00
1.00 (1.39%)
20.10
0.60 (3.08%)
378.20
3.60 (0.94%)
31.15
0.15 (0.48%)
131.15
1.00 (0.76%)
667.50
37.65 (5.98%)
135.00
0.20 (0.15%)
306.95
1.15 (0.38%)
328.10
3.15 (0.95%)
475.90
2.00 (0.42%)
135.15
0.80 (0.59%)
19.65
0.05 (0.26%)
3,618.10
34.50 (0.96%)
50.20
1.00 (2.03%)
178.60
1.50 (0.83%)
206.25
1.00 (0.49%)
679.75
2.40 (0.35%)
15,212.50
688.00 (4.74%)
21.50
0.20 (0.92%)
370.80
5.00 (1.37%)
26.60
0.35 (1.30%)
749.50
13.65 (1.79%)
183.55
3.95 (2.20%)
2,215.75
13.55 (0.61%)
366.30
7.10 (1.98%)
550.85
0.85 (0.15%)
60.65
0.05 (0.08%)
994.85
2.00 (0.20%)
174.55
1.25 (0.72%)
279.50
2.15 (0.78%)
143.15
0.05 (0.03%)
58.70
0.05 (0.09%)
257.15
2.45 (0.94%)
38.30
0.35 (0.91%)
109.75
0.20 (0.18%)
6,412.15
84.15 (1.30%)
67.85
0.80 (1.19%)
24.45
0.60 (2.40%)
45.95
0.20 (0.44%)
155.60
2.75 (1.80%)
70.00
0.35 (0.50%)
652.90
2.20 (0.34%)
86.65
0.55 (0.63%)
38.60
0.05 (0.13%)
74.00
0.10 (0.14%)
228.40
2.25 (0.98%)
226.20
4.55 (2.05%)
55.85
0.35 (0.63%)
0.30
0.01 (3.23%)
8.21
0.14 (1.73%)
430.80
10.15 (2.41%)
122.30
5.70 (4.45%)
0.66
0.01 (1.49%)
387.75
4.90 (1.25%)
64.40
1.25 (1.98%)
372.45
1.05 (0.28%)
876.75
10.20 (1.15%)
416.55
5.35 (1.27%)
53.05
1.10 (2.03%)
332.85
0.05 (0.02%)
600.30
5.15 (0.85%)
66.50
3.40 (4.86%)
111.40
0.60 (0.54%)
40.20
1.10 (2.66%)
302.30
0.00 (0.00%)
47.35
0.05 (0.11%)
287.15
0.20 (0.07%)
3,418.55
51.60 (1.53%)
204.40
2.40 (1.19%)
284.50
2.40 (0.85%)
373.60
0.90 (0.24%)
51.40
0.85 (1.63%)
401.50
2.60 (0.65%)
10,899.20
533.95 (4.67%)
11.37
0.01 (0.09%)
34.30
2.50 (6.79%)
1,730.05
45.20 (2.55%)
835.35
0.75 (0.09%)
1,387.65
25.75 (1.89%)
109.40
0.25 (0.23%)
35.05
0.50 (1.41%)
24.55
0.40 (1.66%)
1,399.10
5.55 (0.40%)
446.55
4.45 (0.99%)
418.35
15.65 (3.61%)
3,462.20
20.30 (0.58%)
203.90
3.80 (1.90%)
24.20
0.25 (1.04%)
18.90
0.50 (2.58%)
38.35
0.80 (2.04%)
1,008.85
8.40 (0.84%)
99.90
0.50 (0.50%)
558.45
6.25 (1.11%)
277.50
3.15 (1.12%)
473.75
2.65 (0.56%)
442.10
0.65 (0.15%)
157.30
3.45 (2.24%)
65.90
0.25 (0.38%)
70.90
1.75 (2.53%)
1,220.65
2.95 (0.24%)
91.30
0.00 (0.00%)
414.25
10.90 (2.56%)
955.75
18.90 (1.94%)
386.20
7.40 (1.95%)
182.45
2.05 (1.14%)
270.35
1.60 (0.59%)
702.20
4.15 (0.59%)
99.40
0.00 (0.00%)
25.35
0.35 (1.40%)
62.85
0.50 (0.79%)
2,495.45
10.80 (0.43%)
115.55
3.25 (2.89%)
137.00
1.90 (1.41%)
435.50
7.40 (1.73%)
89.40
0.25 (0.28%)
429.75
8.05 (1.84%)
2,609.95
6.60 (0.25%)
1,250.25
9.45 (0.76%)
144.90
3.85 (2.59%)
588.10
1.65 (0.28%)
483.55
11.90 (2.52%)
74.05
1.65 (2.18%)
324.65
3.65 (1.11%)
6.97
0.10 (1.46%)
545.40
3.95 (0.72%)
167.50
1.15 (0.69%)
311.70
6.35 (2.00%)
960.05
27.20 (2.76%)
236.55
2.60 (1.11%)
21.85
1.10 (4.79%)
24.25
0.15 (0.62%)
593.50
0.75 (0.13%)
379.95
7.90 (2.12%)
1,235.65
2.50 (0.20%)
161.05
1.15 (0.72%)
395.25
4.95 (1.24%)
1,224.95
13.05 (1.05%)
145.60
0.10 (0.07%)
112.85
0.20 (0.18%)
3,866.55
105.75 (2.81%)
343.35
5.70 (1.63%)
1.85
0.00 (0.00%)
32.05
0.15 (0.47%)
236.10
0.15 (0.06%)
64.05
2.60 (4.23%)
136.85
2.00 (1.48%)
2,916.25
34.05 (1.18%)
193.70
1.40 (0.72%)
171.55
2.50 (1.48%)
14.05
0.00 (0.00%)
24.80
0.25 (1.02%)
951.85
11.50 (1.19%)
3,429.55
79.50 (2.27%)
2.24
0.09 (4.19%)
518.65
18.35 (3.42%)
18.90
0.25 (1.31%)
341.00
28.80 (9.22%)
48.10
0.85 (1.74%)
97.40
2.00 (2.10%)
924.45
3.95 (0.43%)
733.40
4.05 (0.56%)
599.15
2.50 (0.42%)
108.20
0.85 (0.78%)
641.90
12.90 (1.97%)
196.90
4.85 (2.53%)
147.30
0.00 (0.00%)
46.70
0.10 (0.21%)
330.65
6.80 (2.02%)
1,657.10
13.70 (0.83%)
5,581.10
5.10 (0.09%)
752.90
9.25 (1.21%)
554.00
0.95 (0.17%)
1,434.90
140.15 (8.90%)
859.30
11.15 (1.28%)
318.10
1.95 (0.61%)
36.15
0.20 (0.56%)
974.50
5.00 (0.51%)

BSE Top 500 current price is 10881.02. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : May 28 03:31 PM