Name
Last
BSE Top 500
10,560.47
66.16 (0.63%)
Open
10,549.40
High
10,625.00
Low
10,545.60
Prev Close
10,494.30
6,340.15
185.15 (3.01%)
425.90
10.95 (2.51%)
1,165.40
3.95 (0.34%)
3,370.10
47.00 (1.38%)
212.50
1.30 (0.62%)
1,379.75
1.25 (0.09%)
995.00
7.95 (0.79%)
452.05
4.70 (1.05%)
289.10
1.10 (0.38%)
42.15
0.60 (1.44%)
1,683.85
19.05 (1.12%)
354.20
4.35 (1.21%)
592.00
0.95 (0.16%)
1,069.70
7.40 (0.70%)
2,329.60
88.05 (3.64%)
1,343.70
29.90 (2.18%)
423.50
6.35 (1.48%)
123.55
0.75 (0.60%)
10.38
0.02 (0.19%)
599.65
23.85 (4.14%)
445.05
5.45 (1.24%)
797.20
39.65 (5.23%)
224.85
1.45 (0.65%)
177.90
1.05 (0.59%)
71.35
1.45 (1.99%)
45.05
1.90 (4.05%)
84.70
2.15 (2.48%)
0.38
0.02 (5.00%)
1,167.55
7.90 (0.67%)
222.45
5.45 (2.51%)
270.15
2.50 (0.93%)
118.30
1.55 (1.33%)
50.55
0.25 (0.50%)
734.35
11.00 (1.48%)
379.05
0.85 (0.22%)
806.70
6.75 (0.83%)
1,340.00
100.80 (8.13%)
1,103.70
25.15 (2.33%)
489.70
2.55 (0.52%)
2,466.30
39.50 (1.58%)
343.95
3.00 (0.88%)
228.35
13.20 (6.14%)
3,319.00
0.50 (0.02%)
1,290.00
12.75 (1.00%)
18.75
0.70 (3.60%)
1,315.00
53.35 (3.90%)
594.70
8.85 (1.51%)
15.55
0.10 (0.64%)
581.00
12.85 (2.26%)
57.90
0.35 (0.60%)
1,041.75
14.30 (1.35%)
287.15
4.30 (1.48%)
41.15
0.40 (0.96%)
1,162.30
3.25 (0.28%)
1,267.45
8.70 (0.68%)
2,882.30
74.35 (2.65%)
688.55
23.30 (3.27%)
393.50
15.55 (4.11%)
520.90
12.00 (2.36%)
155.60
0.10 (0.06%)
2,789.10
3.80 (0.14%)
905.75
0.40 (0.04%)
258.85
1.55 (0.60%)
652.75
0.65 (0.10%)
342.85
5.35 (1.54%)
348.75
2.75 (0.78%)
90.40
1.20 (1.35%)
433.85
0.40 (0.09%)
430.50
6.65 (1.52%)
5,833.05
83.80 (1.42%)
316.70
2.15 (0.67%)
388.65
15.80 (4.24%)
64.95
0.85 (1.29%)
123.50
8.35 (7.25%)
18,665.00
352.85 (1.86%)
1,722.00
20.85 (1.20%)
24.00
0.65 (2.78%)
13.30
0.20 (1.48%)
1,515.95
21.00 (1.37%)
240.35
0.40 (0.17%)
428.70
6.90 (1.58%)
360.10
15.75 (4.57%)
171.30
1.00 (0.59%)
506.45
14.45 (2.94%)
883.50
6.55 (0.75%)
84.85
4.70 (5.86%)
499.00
6.95 (1.37%)
633.30
2.20 (0.35%)
60.65
0.20 (0.33%)
70.15
1.60 (2.33%)
468.20
9.30 (2.03%)
617.60
7.50 (1.20%)
90.30
1.90 (2.15%)
855.65
3.50 (0.41%)
181.50
5.65 (3.21%)
1,920.00
50.55 (2.70%)
376.55
9.15 (2.49%)
1,780.30
15.10 (0.86%)
1,338.35
8.00 (0.60%)
297.70
6.30 (2.07%)
312.25
2.95 (0.95%)
285.65
10.95 (3.99%)
1,469.90
23.35 (1.61%)
49.00
0.80 (1.66%)
1,889.00
70.25 (3.86%)
180.45
1.90 (1.06%)
857.40
21.70 (2.47%)
540.25
10.30 (1.94%)
378.30
2.50 (0.66%)
55.90
3.10 (5.25%)
226.50
4.65 (2.01%)
110.95
2.90 (2.55%)
166.60
1.70 (1.01%)
135.80
5.80 (4.46%)
88.35
2.75 (3.21%)
131.15
4.70 (3.46%)
56.80
0.65 (1.13%)
390.45
9.95 (2.49%)
39.05
0.10 (0.26%)
62.75
0.35 (0.55%)
122.20
4.60 (3.63%)
1,701.65
27.20 (1.62%)
132.00
3.95 (2.91%)
3,191.05
40.55 (1.29%)
1,242.50
8.40 (0.67%)
49.95
0.10 (0.20%)
14,607.60
168.45 (1.17%)
199.00
0.05 (0.03%)
115.20
0.10 (0.09%)
113.25
0.35 (0.31%)
4.67
0.05 (1.06%)
148.00
2.95 (1.95%)
744.15
5.60 (0.76%)
218.70
3.10 (1.44%)
480.70
0.75 (0.16%)
3.59
0.18 (4.77%)
346.80
24.00 (7.43%)
123.55
1.00 (0.80%)
358.30
7.95 (2.17%)
109.95
1.25 (1.12%)
103.50
1.10 (1.07%)
169.15
0.85 (0.50%)
3,585.10
173.00 (5.07%)
153.00
0.40 (0.26%)
145.70
3.65 (2.57%)
203.55
9.75 (5.03%)
265.15
19.25 (7.83%)
270.60
4.90 (1.84%)
33.60
0.60 (1.75%)
102.80
0.20 (0.19%)
79.95
1.85 (2.37%)
86.20
0.55 (0.64%)
435.00
0.60 (0.14%)
349.10
12.90 (3.84%)
126.10
2.20 (1.71%)
184.50
0.95 (0.52%)
3,195.00
0.45 (0.01%)
51.20
1.90 (3.58%)
5,715.00
52.60 (0.93%)
2,980.55
4.85 (0.16%)
750.45
16.55 (2.26%)
19.00
0.95 (4.76%)
16.70
0.35 (2.05%)
580.05
1.80 (0.31%)
922.45
16.90 (1.87%)
281.20
5.00 (1.81%)
247.45
2.75 (1.10%)
2.09
0.06 (2.96%)
83.35
0.35 (0.42%)
3,371.55
44.90 (1.35%)
369.05
11.65 (3.06%)
138.00
0.95 (0.69%)
785.65
18.95 (2.47%)
599.95
25.25 (4.39%)
261.20
1.35 (0.52%)
170.60
1.40 (0.81%)
728.05
3.70 (0.51%)
647.05
61.40 (10.48%)
123.00
1.40 (1.15%)
82.80
0.05 (0.06%)
6.07
0.20 (3.41%)
167.55
6.15 (3.54%)
102.85
2.90 (2.90%)
110.15
1.85 (1.65%)
152.65
3.60 (2.30%)
8.93
0.40 (4.29%)
122.65
1.20 (0.99%)
323.30
5.30 (1.61%)
308.15
0.15 (0.05%)
268.30
0.45 (0.17%)
3,652.25
102.05 (2.87%)
44.90
4.10 (8.37%)
1,586.00
33.10 (2.13%)
940.80
6.75 (0.72%)
3,063.30
3.75 (0.12%)
201.85
0.00 (0.00%)
17.40
0.45 (2.52%)
157.65
4.05 (2.64%)
648.70
18.40 (2.92%)
28.65
0.30 (1.04%)
70.50
0.00 (0.00%)
570.85
5.25 (0.91%)
754.65
11.40 (1.49%)
165.10
0.90 (0.55%)
45.25
1.30 (2.79%)
6,730.00
119.75 (1.81%)
65.95
1.80 (2.66%)
1,115.05
17.05 (1.55%)
355.40
10.20 (2.95%)
2,748.00
9.35 (0.34%)
68.00
0.25 (0.37%)
146.05
0.90 (0.62%)
155.70
1.20 (0.78%)
35.60
0.30 (0.84%)
153.30
10.55 (6.44%)
175.65
0.10 (0.06%)
74.45
2.25 (2.93%)
452.00
7.05 (1.54%)
68.40
1.50 (2.15%)
193.85
1.85 (0.96%)
115.50
1.65 (1.45%)
1.41
0.10 (6.62%)
334.75
4.45 (1.35%)
56.55
0.20 (0.35%)
420.50
7.95 (1.86%)
769.85
3.70 (0.48%)
871.30
11.30 (1.31%)
2,001.90
35.60 (1.81%)
836.00
13.00 (1.53%)
828.15
7.70 (0.92%)
174.70
1.95 (1.13%)
237.75
6.00 (2.59%)
710.30
1.90 (0.27%)
250.30
0.90 (0.36%)
369.50
5.15 (1.37%)
14.70
0.55 (3.61%)
198.65
3.25 (1.61%)
619.05
19.85 (3.31%)
137.40
3.90 (2.92%)
68.40
2.10 (2.98%)
67.70
1.45 (2.10%)
23.75
1.15 (4.62%)
11.74
0.27 (2.25%)
149.35
0.80 (0.54%)
21.90
1.15 (5.54%)
253.85
7.90 (3.21%)
399.50
4.65 (1.15%)
98.00
1.75 (1.75%)
30.30
0.15 (0.49%)
137.00
1.70 (1.23%)
400.00
2.20 (0.55%)
45.15
3.00 (6.23%)
102.15
9.00 (9.66%)
928.65
37.30 (4.18%)
1,057.00
17.15 (1.65%)
1,329.10
2.35 (0.18%)
122.10
1.55 (1.25%)
1,347.90
80.50 (6.35%)
250.95
0.50 (0.20%)
88.60
0.05 (0.06%)
8.89
0.18 (1.98%)
565.55
21.55 (3.96%)
193.40
1.20 (0.62%)
1,935.00
10.30 (0.54%)
218.00
2.55 (1.18%)
141.50
1.20 (0.84%)
804.15
6.65 (0.82%)
99.55
1.65 (1.69%)
1.34
0.00 (0.00%)
209.95
3.70 (1.79%)
273.15
6.35 (2.27%)
186.75
2.15 (1.14%)
1,235.95
16.90 (1.35%)
204.35
11.50 (5.96%)
70.55
0.45 (0.63%)
66.30
0.30 (0.45%)
3,871.00
28.60 (0.73%)
81.75
0.30 (0.37%)
5.64
0.28 (4.73%)
1,532.55
26.85 (1.78%)
422.30
1.25 (0.30%)
434.85
14.00 (3.33%)
375.55
5.80 (1.57%)
2.82
0.13 (4.83%)
1,419.00
6.25 (0.44%)
100.55
3.70 (3.82%)
25.45
0.70 (2.68%)
248.50
9.00 (3.76%)
297.70
1.65 (0.55%)
1,222.35
8.15 (0.67%)
215.15
0.35 (0.16%)
252.25
0.45 (0.18%)
460.00
14.20 (3.19%)
31.10
0.85 (2.66%)
287.10
5.15 (1.83%)
48.35
1.10 (2.33%)
325.20
3.30 (1.00%)
3,356.15
29.55 (0.87%)
50.00
4.00 (8.70%)
371.10
2.60 (0.71%)
225.35
4.05 (1.83%)
1,212.40
26.00 (2.19%)
56.60
0.20 (0.35%)
295.15
3.55 (1.19%)
63.05
0.45 (0.72%)
2,636.60
44.10 (1.65%)
432.60
1.55 (0.36%)
247.45
2.90 (1.16%)
364.60
11.85 (3.36%)
37,882.40
767.40 (2.07%)
844.80
7.45 (0.89%)
191.00
2.30 (1.22%)
1,350.55
28.15 (2.04%)
52.60
1.30 (2.53%)
198.20
0.30 (0.15%)
101.75
0.80 (0.79%)
83.65
8.15 (10.79%)
19.15
0.35 (1.79%)
1,359.95
3.15 (0.23%)
6,171.10
23.30 (0.38%)
65.30
1.65 (2.46%)
79.00
3.00 (3.95%)
18.85
0.10 (0.53%)
347.95
2.00 (0.57%)
31.90
0.55 (1.69%)
140.65
1.10 (0.79%)
657.85
4.90 (0.74%)
135.25
2.30 (1.73%)
263.75
9.70 (3.82%)
349.30
4.20 (1.22%)
560.40
1.20 (0.21%)
124.25
0.10 (0.08%)
22.60
0.10 (0.44%)
3,330.05
89.80 (2.77%)
63.55
0.35 (0.55%)
147.40
2.45 (1.63%)
316.85
5.20 (1.61%)
493.65
8.45 (1.74%)
11,266.70
194.15 (1.69%)
16.20
0.75 (4.42%)
195.10
5.00 (2.50%)
33.35
0.25 (0.74%)
1,603.00
3.25 (0.20%)
200.85
4.20 (2.14%)
2,043.00
41.50 (2.07%)
372.00
23.90 (6.87%)
494.60
27.10 (5.80%)
40.90
0.90 (2.15%)
803.20
8.65 (1.09%)
180.55
11.85 (6.16%)
298.00
1.95 (0.66%)
135.65
4.00 (3.04%)
61.50
0.45 (0.73%)
231.00
1.65 (0.72%)
51.15
0.15 (0.29%)
77.90
1.90 (2.38%)
5,820.00
93.65 (1.64%)
93.15
2.45 (2.70%)
37.95
2.50 (7.05%)
59.60
0.75 (1.27%)
224.25
1.70 (0.75%)
80.95
1.05 (1.28%)
687.05
2.40 (0.35%)
89.80
1.00 (1.13%)
44.50
1.30 (3.01%)
69.35
0.00 (0.00%)
138.45
7.05 (4.85%)
217.00
8.10 (3.88%)
617.45
3.10 (0.50%)
68.75
2.75 (4.17%)
1.81
0.09 (4.74%)
10.16
0.16 (1.55%)
507.00
4.85 (0.97%)
133.30
0.50 (0.37%)
1.26
0.00 (0.00%)
493.05
10.80 (2.24%)
82.95
2.80 (3.27%)
436.05
10.20 (2.29%)
900.15
19.90 (2.26%)
492.75
12.45 (2.46%)
61.40
0.40 (0.65%)
316.15
1.50 (0.47%)
617.45
6.45 (1.03%)
339.05
14.45 (4.45%)
92.30
2.15 (2.28%)
35.50
0.05 (0.14%)
329.00
0.65 (0.20%)
31.20
0.65 (2.13%)
247.60
2.00 (0.80%)
3,475.00
90.10 (2.66%)
152.70
1.25 (0.83%)
241.15
0.65 (0.27%)
208.25
4.50 (2.21%)
264.40
2.80 (1.07%)
63.30
3.55 (5.94%)
477.00
5.25 (1.09%)
8,880.00
43.95 (0.49%)
15.35
0.75 (4.66%)
54.00
4.75 (9.64%)
1,740.00
35.00 (1.97%)
1,091.65
29.35 (2.62%)
860.25
1.15 (0.13%)
91.85
0.05 (0.05%)
30.90
0.10 (0.32%)
24.05
0.00 (0.00%)
1,298.95
33.55 (2.65%)
387.30
7.25 (1.91%)
464.00
4.70 (1.02%)
2,805.00
50.35 (1.76%)
210.95
4.90 (2.38%)
26.85
0.10 (0.37%)
15.80
2.60 (19.70%)
47.35
0.80 (1.66%)
855.30
4.25 (0.50%)
85.65
0.75 (0.88%)
583.60
11.50 (1.93%)
304.25
2.80 (0.91%)
539.80
8.35 (1.57%)
492.55
19.85 (4.20%)
186.00
1.25 (0.68%)
81.95
2.75 (3.47%)
65.15
1.50 (2.36%)
895.15
11.60 (1.31%)
166.10
0.20 (0.12%)
178.25
7.05 (3.80%)
809.25
3.50 (0.43%)
346.55
11.45 (3.20%)
179.70
0.55 (0.31%)
291.50
6.50 (2.28%)
603.75
10.05 (1.64%)
107.15
0.45 (0.42%)
12.77
0.21 (1.62%)
55.00
0.20 (0.36%)
1,975.00
152.25 (8.35%)
121.90
0.65 (0.53%)
131.80
1.15 (0.86%)
424.80
1.05 (0.25%)
957.25
3.85 (0.40%)
427.00
5.80 (1.34%)
2,508.95
49.90 (2.03%)
584.60
9.40 (1.58%)
147.35
0.05 (0.03%)
554.50
0.50 (0.09%)
486.00
0.95 (0.20%)
83.40
1.85 (2.27%)
405.20
3.35 (0.83%)
7.72
0.04 (0.52%)
2,580.70
30.80 (1.21%)
148.05
0.40 (0.27%)
321.90
20.50 (6.80%)
976.65
12.90 (1.30%)
158.15
3.20 (1.98%)
278.90
12.40 (4.26%)
26.60
0.05 (0.19%)
499.05
3.50 (0.71%)
376.20
1.15 (0.30%)
1,043.25
19.20 (1.81%)
169.70
10.50 (5.83%)
440.00
2.50 (0.57%)
1,413.80
10.20 (0.72%)
151.35
4.25 (2.73%)
104.00
0.30 (0.29%)
3,520.00
0.20 (0.01%)
345.25
23.85 (7.42%)
2.80
0.10 (3.70%)
30.35
0.80 (2.57%)
252.45
5.25 (2.04%)
78.00
1.35 (1.70%)
152.00
0.00 (0.00%)
2,495.00
48.45 (1.98%)
246.30
0.90 (0.37%)
220.85
1.55 (0.70%)
15.45
0.45 (2.83%)
39.25
0.25 (0.63%)
807.00
6.35 (0.79%)
2,765.60
6.75 (0.24%)
8.09
0.05 (0.62%)
322.85
1.15 (0.36%)
26.55
0.35 (1.30%)
300.00
0.00 (0.00%)
64.85
0.00 (0.00%)
109.45
4.40 (3.86%)
1,080.15
55.20 (5.39%)
1,533.50
32.05 (2.13%)
599.15
5.80 (0.98%)
113.90
20.90 (15.50%)
423.00
4.95 (1.18%)
158.75
0.05 (0.03%)
46.45
0.45 (0.96%)
249.30
5.40 (2.21%)
1,910.00
10.00 (0.53%)
4,470.00
67.80 (1.54%)
623.00
9.40 (1.53%)
550.45
12.55 (2.33%)
913.50
26.50 (2.82%)
1,334.60
0.00 (0.00%)
726.50
6.25 (0.87%)
379.95
3.75 (1.00%)
30.80
0.20 (0.65%)
780.05
16.25 (2.04%)
BSE Top 500 current price is 10560.47. Check details on BSE top 500 index, BSE top 500 shares list
© appuonline Updated : December 19 03:42 PM