Name
Last
BSE Top 500
10,254.70
47.75 (0.47%)
Open
10,253.30
High
10,265.70
Low
10,243.60
Prev Close
10,207.00
6,186.10
229.55 (3.85%)
598.70
0.10 (0.02%)
1,123.65
16.15 (1.46%)
3,112.30
27.65 (0.90%)
226.75
1.80 (0.80%)
1,482.95
8.25 (0.56%)
791.95
8.80 (1.12%)
474.15
0.35 (0.07%)
269.65
1.50 (0.56%)
45.90
0.50 (1.10%)
1,695.90
20.65 (1.23%)
318.00
8.75 (2.83%)
584.85
6.55 (1.13%)
907.70
14.70 (1.65%)
1,829.10
12.65 (0.70%)
1,331.70
56.40 (4.42%)
421.90
5.10 (1.22%)
107.50
0.55 (0.51%)
12.03
0.14 (1.18%)
492.35
5.85 (1.20%)
367.35
1.20 (0.33%)
629.80
1.10 (0.17%)
217.15
0.55 (0.25%)
169.80
4.60 (2.78%)
94.60
0.45 (0.48%)
50.00
0.45 (0.91%)
75.55
0.05 (0.07%)
0.50
0.02 (3.85%)
1,070.85
4.90 (0.46%)
219.20
1.05 (0.48%)
296.90
0.15 (0.05%)
118.10
4.65 (4.10%)
45.75
1.30 (2.92%)
652.70
10.95 (1.71%)
392.45
5.25 (1.36%)
840.10
7.60 (0.91%)
1,274.75
4.80 (0.38%)
964.40
1.20 (0.12%)
423.85
0.20 (0.05%)
2,528.00
31.90 (1.28%)
287.75
3.80 (1.34%)
281.50
2.40 (0.86%)
2,729.05
34.60 (1.28%)
1,040.25
30.55 (3.03%)
19.10
0.25 (1.33%)
1,417.50
11.90 (0.85%)
750.15
0.85 (0.11%)
16.60
0.25 (1.53%)
582.55
3.45 (0.60%)
56.40
0.40 (0.71%)
889.60
1.75 (0.20%)
267.55
0.25 (0.09%)
41.35
0.40 (0.98%)
1,235.20
30.55 (2.54%)
1,254.15
5.05 (0.40%)
2,299.20
41.95 (1.86%)
649.40
5.80 (0.89%)
365.55
4.30 (1.19%)
655.80
7.30 (1.13%)
157.15
0.25 (0.16%)
2,057.30
8.95 (0.43%)
768.05
9.00 (1.19%)
240.05
1.95 (0.81%)
691.75
3.00 (0.44%)
410.85
1.45 (0.35%)
298.60
1.90 (0.64%)
108.00
2.15 (2.03%)
480.45
5.40 (1.14%)
496.65
11.75 (2.42%)
5,373.15
65.35 (1.23%)
337.45
0.15 (0.04%)
246.85
1.40 (0.57%)
66.05
0.65 (0.99%)
144.90
0.55 (0.38%)
15,012.20
83.05 (0.56%)
1,447.65
44.30 (3.16%)
22.85
0.50 (2.14%)
11.75
0.35 (3.07%)
1,377.50
10.30 (0.75%)
288.95
0.00 (0.00%)
386.65
1.75 (0.45%)
302.20
3.55 (1.19%)
195.30
2.25 (1.17%)
428.60
11.25 (2.70%)
881.45
6.55 (0.74%)
62.45
0.10 (0.16%)
537.35
2.35 (0.44%)
683.00
8.85 (1.31%)
61.00
0.30 (0.49%)
105.20
0.35 (0.33%)
487.20
7.45 (1.55%)
628.45
1.55 (0.25%)
82.85
0.15 (0.18%)
999.40
1.65 (0.17%)
167.65
3.75 (2.29%)
1,882.65
27.15 (1.46%)
352.75
0.25 (0.07%)
1,723.20
6.90 (0.40%)
1,332.65
16.15 (1.23%)
300.25
5.30 (1.80%)
330.45
2.00 (0.61%)
297.85
8.60 (2.97%)
1,360.05
13.00 (0.95%)
55.00
0.00 (0.00%)
1,863.70
57.30 (3.17%)
188.35
0.95 (0.51%)
694.10
11.20 (1.59%)
452.30
2.75 (0.61%)
358.15
0.50 (0.14%)
61.20
0.90 (1.49%)
215.80
0.90 (0.42%)
87.85
1.45 (1.68%)
213.35
3.05 (1.41%)
158.90
1.70 (1.08%)
91.70
0.95 (1.05%)
180.95
1.25 (0.70%)
61.65
0.60 (0.98%)
370.05
10.90 (3.03%)
44.85
0.70 (1.59%)
56.55
0.20 (0.35%)
157.70
3.95 (2.57%)
1,810.30
29.20 (1.64%)
119.90
0.35 (0.29%)
3,054.35
16.30 (0.54%)
1,382.15
7.75 (0.56%)
55.60
0.75 (1.37%)
11,895.00
26.90 (0.23%)
218.50
4.05 (1.89%)
97.60
2.30 (2.30%)
178.15
1.65 (0.93%)
5.20
0.70 (15.56%)
122.20
0.70 (0.57%)
780.45
0.60 (0.08%)
266.15
2.20 (0.83%)
475.15
2.45 (0.52%)
11.95
0.56 (4.92%)
243.40
4.60 (1.93%)
166.20
3.15 (1.93%)
372.05
6.35 (1.74%)
120.10
0.35 (0.29%)
102.10
0.40 (0.39%)
159.45
3.65 (2.34%)
2,872.35
47.30 (1.67%)
147.95
0.10 (0.07%)
141.80
0.30 (0.21%)
196.00
16.10 (8.95%)
224.00
1.50 (0.67%)
327.15
7.55 (2.36%)
39.50
0.30 (0.75%)
117.30
1.20 (1.03%)
91.40
1.05 (1.16%)
113.70
0.75 (0.66%)
480.75
0.65 (0.14%)
260.95
5.95 (2.33%)
134.40
1.50 (1.13%)
162.35
2.70 (1.69%)
2,791.65
32.65 (1.16%)
58.15
0.70 (1.22%)
5,307.85
38.35 (0.73%)
2,709.15
6.65 (0.25%)
715.30
10.45 (1.48%)
14.50
0.00 (0.00%)
21.40
0.10 (0.47%)
2,822.35
25.65 (0.92%)
945.65
5.70 (0.61%)
293.40
3.45 (1.19%)
235.05
0.90 (0.38%)
2.36
0.02 (0.85%)
91.90
1.30 (1.43%)
3,414.30
24.10 (0.71%)
399.70
3.10 (0.78%)
130.80
1.95 (1.51%)
993.65
0.00 (0.00%)
524.15
7.50 (1.41%)
199.35
4.70 (2.41%)
200.30
1.85 (0.93%)
741.80
6.55 (0.89%)
485.95
2.90 (0.60%)
153.30
0.65 (0.43%)
86.30
1.00 (1.17%)
8.11
0.23 (2.92%)
171.45
0.95 (0.56%)
112.70
0.55 (0.49%)
97.20
0.70 (0.72%)
165.30
2.45 (1.50%)
10.00
0.30 (3.09%)
113.10
1.00 (0.89%)
305.45
0.45 (0.15%)
304.95
2.95 (0.98%)
274.05
5.00 (1.86%)
3,369.90
54.05 (1.63%)
70.50
1.05 (1.51%)
1,524.40
11.20 (0.74%)
896.50
2.75 (0.31%)
3,117.10
1.15 (0.04%)
186.75
1.25 (0.67%)
18.60
0.30 (1.64%)
149.35
0.90 (0.61%)
650.25
1.65 (0.25%)
29.55
1.10 (3.87%)
80.75
0.10 (0.12%)
526.95
4.65 (0.89%)
757.90
1.40 (0.19%)
165.20
0.25 (0.15%)
30.65
1.05 (3.55%)
5,226.85
10.85 (0.21%)
76.60
0.00 (0.00%)
1,031.80
1.35 (0.13%)
1,576.25
5.40 (0.34%)
2,651.15
49.60 (1.91%)
67.25
0.50 (0.75%)
161.05
0.75 (0.47%)
146.15
0.55 (0.38%)
35.30
0.25 (0.71%)
154.20
0.55 (0.36%)
187.10
7.90 (4.41%)
111.35
0.45 (0.41%)
409.10
12.15 (3.06%)
13.05
0.62 (4.99%)
66.25
1.05 (1.61%)
166.80
2.05 (1.24%)
100.05
0.45 (0.45%)
1.22
0.04 (3.39%)
364.10
2.00 (0.55%)
60.70
0.05 (0.08%)
413.40
0.85 (0.21%)
684.00
0.55 (0.08%)
845.30
5.95 (0.71%)
3,805.80
11.10 (0.29%)
648.20
3.05 (0.47%)
842.90
40.10 (5.00%)
171.10
0.50 (0.29%)
306.85
4.10 (1.35%)
730.25
26.85 (3.82%)
246.75
0.30 (0.12%)
350.50
1.35 (0.39%)
16.15
0.25 (1.57%)
220.80
3.10 (1.42%)
563.25
7.60 (1.33%)
127.20
0.90 (0.71%)
86.80
1.20 (1.36%)
84.40
1.60 (1.93%)
30.10
0.05 (0.17%)
12.66
0.03 (0.24%)
140.05
1.85 (1.34%)
21.05
0.30 (1.45%)
143.65
2.65 (1.88%)
233.95
1.25 (0.54%)
80.90
2.60 (3.32%)
33.40
0.85 (2.61%)
165.80
5.50 (3.43%)
351.15
2.30 (0.65%)
41.05
0.15 (0.36%)
75.65
0.60 (0.79%)
903.75
6.85 (0.76%)
1,205.10
6.00 (0.50%)
1,329.85
2.25 (0.17%)
159.30
4.00 (2.58%)
1,621.95
14.05 (0.86%)
252.45
4.05 (1.63%)
108.05
2.95 (2.81%)
19.70
0.60 (3.14%)
633.40
14.20 (2.29%)
154.65
6.05 (4.07%)
1,998.90
126.20 (6.74%)
354.30
14.55 (4.28%)
119.00
0.55 (0.46%)
910.70
8.65 (0.94%)
127.30
0.15 (0.12%)
2.09
0.09 (4.50%)
266.85
6.45 (2.36%)
251.35
3.25 (1.31%)
181.20
3.00 (1.68%)
1,059.70
4.60 (0.43%)
167.60
0.90 (0.54%)
69.55
2.05 (3.04%)
68.85
1.05 (1.55%)
4,023.90
106.70 (2.72%)
75.90
0.50 (0.66%)
7.11
0.16 (2.30%)
1,559.50
8.85 (0.57%)
343.50
3.60 (1.06%)
398.35
1.10 (0.28%)
365.05
0.60 (0.16%)
4.32
0.22 (4.85%)
1,391.55
3.25 (0.23%)
120.70
1.35 (1.13%)
26.95
0.25 (0.94%)
320.35
13.85 (4.52%)
280.65
3.95 (1.43%)
1,265.15
4.45 (0.35%)
189.25
0.50 (0.26%)
290.85
3.45 (1.20%)
508.15
7.20 (1.44%)
28.95
0.05 (0.17%)
253.05
4.65 (1.87%)
59.60
0.95 (1.62%)
303.60
3.90 (1.30%)
3,164.60
17.10 (0.54%)
51.50
0.00 (0.00%)
325.05
2.55 (0.79%)
246.15
0.10 (0.04%)
1,057.05
12.50 (1.20%)
67.55
0.20 (0.30%)
293.20
2.00 (0.69%)
81.40
4.25 (5.51%)
2,928.85
37.30 (1.29%)
400.35
1.50 (0.38%)
214.25
0.10 (0.05%)
411.15
4.80 (1.18%)
30,880.20
114.35 (0.37%)
805.80
17.75 (2.25%)
185.70
1.75 (0.95%)
1,447.70
12.85 (0.90%)
59.85
0.35 (0.59%)
219.25
1.75 (0.80%)
97.40
1.65 (1.72%)
44.65
2.55 (6.06%)
71.05
1.35 (1.94%)
1,225.85
3.50 (0.29%)
6,004.30
39.30 (0.66%)
50.45
1.20 (2.44%)
84.55
0.15 (0.18%)
20.30
0.05 (0.25%)
371.90
6.25 (1.71%)
64.00
0.05 (0.08%)
161.85
0.95 (0.59%)
654.25
10.75 (1.67%)
146.95
0.25 (0.17%)
239.30
0.25 (0.10%)
403.50
3.45 (0.86%)
596.30
8.85 (1.51%)
129.35
0.85 (0.66%)
19.30
0.65 (3.49%)
3,176.55
0.75 (0.02%)
71.35
0.30 (0.42%)
130.15
1.45 (1.10%)
263.50
0.25 (0.09%)
429.65
2.80 (0.66%)
9,059.15
396.30 (4.57%)
20.30
0.35 (1.75%)
212.30
0.30 (0.14%)
33.00
0.00 (0.00%)
1,333.35
36.65 (2.83%)
197.45
0.70 (0.35%)
1,587.60
26.60 (1.70%)
375.15
5.30 (1.39%)
416.30
8.20 (2.01%)
41.00
1.25 (3.14%)
695.95
11.40 (1.67%)
191.00
4.90 (2.63%)
272.80
0.15 (0.06%)
139.80
0.30 (0.22%)
63.85
1.30 (2.08%)
234.40
2.10 (0.90%)
48.35
0.05 (0.10%)
77.10
0.35 (0.46%)
5,221.50
43.25 (0.84%)
86.40
0.25 (0.29%)
36.50
0.60 (1.67%)
58.55
0.50 (0.86%)
934.55
2.90 (0.31%)
100.20
1.35 (1.37%)
707.90
4.75 (0.68%)
90.50
3.70 (4.26%)
48.70
0.30 (0.62%)
79.20
0.15 (0.19%)
128.05
1.20 (0.95%)
230.80
6.30 (2.81%)
597.75
0.65 (0.11%)
54.40
0.40 (0.74%)
7.01
0.29 (4.32%)
507.10
4.85 (0.95%)
95.00
0.80 (0.85%)
2.48
0.07 (2.90%)
466.90
1.25 (0.27%)
103.10
0.30 (0.29%)
526.40
7.30 (1.37%)
952.95
7.00 (0.74%)
579.55
0.45 (0.08%)
72.95
0.20 (0.27%)
337.65
0.35 (0.10%)
487.55
15.50 (3.28%)
259.70
2.70 (1.05%)
111.75
0.90 (0.81%)
36.65
0.25 (0.69%)
284.35
0.65 (0.23%)
12.45
0.23 (1.88%)
215.25
2.35 (1.10%)
3,371.15
15.65 (0.47%)
149.40
0.55 (0.37%)
284.45
6.85 (2.47%)
248.80
0.90 (0.36%)
199.85
1.60 (0.79%)
57.35
0.45 (0.79%)
575.65
4.55 (0.80%)
8,642.00
116.45 (1.37%)
16.65
0.20 (1.22%)
56.95
3.10 (5.76%)
1,720.55
30.50 (1.80%)
926.25
10.55 (1.15%)
859.70
1.25 (0.15%)
89.40
2.40 (2.76%)
25.30
0.10 (0.40%)
22.65
0.40 (1.80%)
1,144.45
24.95 (2.23%)
321.00
5.40 (1.71%)
427.65
2.50 (0.58%)
2,442.45
1.55 (0.06%)
217.30
2.15 (1.00%)
26.10
0.70 (2.76%)
14.78
0.26 (1.79%)
44.85
0.10 (0.22%)
677.55
4.35 (0.65%)
100.40
0.05 (0.05%)
582.25
6.20 (1.08%)
2,582.35
6.80 (0.26%)
501.25
0.55 (0.11%)
445.75
8.30 (1.90%)
202.65
0.50 (0.25%)
83.35
0.05 (0.06%)
70.90
0.80 (1.14%)
653.05
3.35 (0.52%)
240.30
0.25 (0.10%)
193.85
2.25 (1.17%)
810.15
3.25 (0.40%)
311.10
1.35 (0.44%)
150.20
0.05 (0.03%)
302.90
1.35 (0.45%)
605.50
7.45 (1.25%)
95.60
5.20 (5.75%)
11.74
0.50 (4.45%)
56.60
1.40 (2.54%)
1,660.25
5.65 (0.34%)
117.50
0.20 (0.17%)
140.30
2.30 (1.67%)
410.05
4.30 (1.06%)
931.35
7.55 (0.82%)
383.65
2.40 (0.63%)
2,465.40
13.00 (0.53%)
607.20
0.75 (0.12%)
158.50
2.15 (1.38%)
555.95
1.10 (0.20%)
516.95
2.50 (0.48%)
88.05
0.30 (0.34%)
459.00
1.90 (0.42%)
9.30
0.26 (2.88%)
2,359.95
23.20 (0.99%)
161.70
2.55 (1.60%)
319.10
1.90 (0.60%)
877.80
5.25 (0.59%)
153.00
1.75 (1.16%)
304.90
0.00 (0.00%)
41.45
0.85 (2.09%)
400.45
8.00 (2.04%)
395.40
1.50 (0.38%)
860.20
11.30 (1.33%)
154.30
0.00 (0.00%)
477.10
12.00 (2.58%)
1,376.80
26.55 (1.97%)
161.85
2.05 (1.25%)
92.25
1.65 (1.82%)
3,924.40
23.05 (0.59%)
355.40
9.05 (2.61%)
2.98
0.15 (4.79%)
28.55
0.45 (1.60%)
255.50
0.45 (0.18%)
81.10
0.25 (0.31%)
152.35
1.80 (1.20%)
2,437.05
30.75 (1.28%)
204.55
5.45 (2.74%)
221.10
0.35 (0.16%)
17.70
0.10 (0.57%)
40.90
0.45 (1.11%)
698.95
20.90 (3.08%)
2,610.65
19.45 (0.75%)
10.50
0.20 (1.87%)
336.00
0.85 (0.25%)
27.35
0.35 (1.26%)
302.10
10.10 (3.46%)
71.55
0.60 (0.85%)
117.30
1.10 (0.93%)
900.70
8.75 (0.98%)
1,630.25
35.40 (2.22%)
817.50
19.50 (2.44%)
128.95
0.05 (0.04%)
418.75
6.15 (1.49%)
165.90
1.15 (0.70%)
46.65
0.05 (0.11%)
241.10
1.05 (0.43%)
1,728.30
17.25 (1.01%)
3,784.55
39.60 (1.06%)
446.15
8.25 (1.88%)
560.75
20.95 (3.60%)
750.90
5.15 (0.69%)
1,052.90
27.90 (2.72%)
621.05
0.25 (0.04%)
337.60
1.90 (0.56%)
35.10
0.30 (0.86%)
638.90
4.95 (0.78%)
BSE Top 500 current price is 10254.7. Check details on BSE top 500 index, BSE top 500 shares list
© appuonline Updated : October 23 07:50 PM