Name
Last
BSE Top 500
10,594.89
177.89 (1.71%)
Open
10,448.70
High
10,602.50
Low
10,448.70
Prev Close
10,417.00
6,252.70
189.10 (3.12%)
623.95
31.65 (5.34%)
1,166.75
6.15 (0.52%)
3,095.00
2.80 (0.09%)
227.45
2.85 (1.27%)
1,500.90
6.20 (0.41%)
816.90
4.15 (0.51%)
484.00
13.40 (2.85%)
284.55
13.35 (4.92%)
47.90
2.15 (4.70%)
1,681.90
38.00 (2.31%)
338.35
32.35 (10.57%)
623.85
9.90 (1.61%)
940.10
1.75 (0.19%)
1,900.05
7.30 (0.39%)
1,300.95
4.40 (0.34%)
407.05
3.00 (0.74%)
114.55
1.45 (1.28%)
12.49
0.67 (5.67%)
529.90
37.30 (7.57%)
374.60
8.10 (2.21%)
652.70
3.70 (0.57%)
227.45
3.55 (1.59%)
164.95
0.75 (0.45%)
93.30
0.60 (0.65%)
53.70
0.55 (1.03%)
83.90
2.40 (2.94%)
0.40
0.02 (4.76%)
1,117.25
2.70 (0.24%)
218.65
2.75 (1.27%)
298.25
1.15 (0.39%)
117.40
2.65 (2.21%)
46.35
0.05 (0.11%)
656.15
11.80 (1.83%)
355.30
17.00 (4.57%)
869.95
4.30 (0.49%)
1,274.20
14.35 (1.14%)
968.75
17.25 (1.81%)
438.75
8.70 (2.02%)
2,609.05
32.30 (1.25%)
283.05
2.15 (0.77%)
283.55
1.20 (0.43%)
2,798.50
11.50 (0.41%)
1,067.00
6.10 (0.57%)
19.45
0.15 (0.78%)
1,394.35
9.70 (0.70%)
770.90
13.60 (1.80%)
17.10
0.10 (0.58%)
622.35
7.50 (1.19%)
55.00
0.80 (1.48%)
930.50
18.15 (1.99%)
285.40
11.45 (4.18%)
43.00
0.00 (0.00%)
1,213.95
10.85 (0.90%)
1,272.05
14.20 (1.13%)
2,321.50
28.75 (1.25%)
675.65
4.60 (0.69%)
397.00
1.15 (0.29%)
667.15
2.15 (0.32%)
167.50
5.10 (3.14%)
2,077.35
36.65 (1.80%)
812.20
10.45 (1.30%)
255.75
0.75 (0.29%)
724.20
21.35 (3.04%)
398.30
9.20 (2.26%)
293.35
2.85 (0.98%)
106.05
0.45 (0.43%)
448.00
0.50 (0.11%)
522.80
9.80 (1.91%)
5,369.00
144.90 (2.77%)
338.60
0.95 (0.28%)
259.40
13.30 (5.40%)
66.75
0.70 (1.06%)
142.10
2.40 (1.66%)
14,897.80
55.90 (0.37%)
1,531.05
33.70 (2.25%)
24.65
0.45 (1.79%)
12.20
0.45 (3.83%)
1,401.80
20.45 (1.44%)
285.10
2.25 (0.80%)
401.60
14.55 (3.76%)
332.05
9.05 (2.80%)
192.30
3.65 (1.86%)
413.55
0.20 (0.05%)
866.45
19.80 (2.23%)
66.90
1.55 (2.37%)
555.60
3.30 (0.59%)
678.30
20.70 (3.15%)
61.60
0.30 (0.49%)
102.25
0.30 (0.29%)
481.35
15.90 (3.20%)
667.10
16.55 (2.54%)
84.80
2.60 (3.16%)
975.10
5.15 (0.53%)
169.10
0.45 (0.27%)
1,940.65
45.00 (2.37%)
369.35
9.10 (2.53%)
1,692.50
3.00 (0.18%)
1,349.25
25.35 (1.91%)
330.40
4.65 (1.43%)
337.55
0.35 (0.10%)
287.85
8.05 (2.88%)
1,344.00
2.85 (0.21%)
53.05
0.05 (0.09%)
1,820.05
1.70 (0.09%)
187.65
4.05 (2.21%)
729.75
7.45 (1.03%)
480.65
0.45 (0.09%)
354.80
1.90 (0.53%)
67.55
3.70 (5.79%)
225.90
5.05 (2.29%)
91.35
1.30 (1.44%)
222.15
0.10 (0.05%)
156.55
0.10 (0.06%)
89.55
0.55 (0.61%)
165.35
3.30 (1.96%)
63.85
1.00 (1.59%)
368.80
4.60 (1.26%)
45.80
0.65 (1.44%)
57.55
1.70 (3.04%)
157.30
1.00 (0.63%)
1,871.70
40.20 (2.19%)
124.50
0.60 (0.48%)
3,161.70
63.60 (2.05%)
1,298.45
46.10 (3.43%)
54.85
1.35 (2.52%)
12,769.50
222.05 (1.77%)
219.80
1.15 (0.53%)
102.05
0.20 (0.20%)
181.85
5.30 (3.00%)
5.02
0.07 (1.41%)
131.50
0.20 (0.15%)
810.10
9.10 (1.14%)
272.25
14.40 (5.58%)
503.80
7.15 (1.44%)
10.84
0.01 (0.09%)
248.85
9.30 (3.88%)
169.75
1.10 (0.64%)
355.90
2.30 (0.65%)
120.95
1.05 (0.86%)
99.90
0.20 (0.20%)
157.90
1.35 (0.86%)
3,115.65
48.65 (1.59%)
156.20
1.15 (0.73%)
141.95
2.55 (1.83%)
174.60
5.00 (2.78%)
224.30
4.85 (2.21%)
318.65
4.60 (1.42%)
38.95
0.85 (2.23%)
121.35
0.85 (0.71%)
93.65
0.15 (0.16%)
115.85
3.40 (3.02%)
529.15
19.50 (3.83%)
285.95
15.40 (5.69%)
130.55
0.30 (0.23%)
168.10
1.50 (0.90%)
2,811.15
7.55 (0.27%)
57.65
0.05 (0.09%)
5,539.00
117.85 (2.17%)
2,716.00
18.80 (0.70%)
719.20
7.50 (1.05%)
16.75
0.75 (4.69%)
21.65
0.60 (2.85%)
2,984.10
45.05 (1.53%)
967.75
1.30 (0.13%)
300.55
7.25 (2.47%)
243.35
1.80 (0.75%)
2.49
0.06 (2.47%)
94.35
1.40 (1.51%)
3,510.70
66.45 (1.93%)
398.30
6.00 (1.53%)
129.35
0.20 (0.15%)
1,010.65
5.35 (0.53%)
523.20
4.75 (0.90%)
212.85
2.45 (1.16%)
198.30
4.60 (2.37%)
767.50
4.30 (0.56%)
481.60
0.05 (0.01%)
151.85
0.60 (0.40%)
85.60
0.65 (0.77%)
7.55
0.03 (0.40%)
165.65
7.30 (4.61%)
120.90
1.00 (0.83%)
96.70
0.75 (0.78%)
172.95
1.20 (0.69%)
11.72
1.07 (10.05%)
114.95
0.35 (0.31%)
306.55
5.50 (1.83%)
310.25
2.15 (0.69%)
284.30
4.65 (1.66%)
3,394.55
3.15 (0.09%)
73.10
0.65 (0.90%)
1,605.25
28.05 (1.78%)
912.20
16.80 (1.88%)
3,061.60
31.45 (1.04%)
197.65
1.90 (0.97%)
18.40
0.25 (1.38%)
163.20
2.80 (1.75%)
675.85
7.00 (1.05%)
33.10
3.45 (11.64%)
82.05
1.35 (1.67%)
529.65
7.30 (1.40%)
738.35
6.85 (0.94%)
171.80
2.75 (1.63%)
38.00
0.25 (0.65%)
5,620.60
331.75 (6.27%)
83.25
1.90 (2.34%)
1,105.95
43.85 (4.13%)
1,625.45
13.95 (0.87%)
2,614.40
34.55 (1.34%)
70.55
2.30 (3.37%)
162.90
3.15 (1.97%)
156.30
7.60 (5.11%)
36.80
0.30 (0.82%)
170.95
0.75 (0.44%)
197.80
14.55 (7.94%)
111.55
1.30 (1.18%)
418.80
18.45 (4.61%)
12.31
0.25 (2.07%)
71.10
2.00 (2.89%)
166.65
0.80 (0.48%)
104.10
0.65 (0.62%)
1.13
0.01 (0.89%)
363.70
8.10 (2.28%)
58.90
1.70 (2.97%)
399.00
7.25 (1.85%)
718.85
10.25 (1.45%)
842.10
7.40 (0.87%)
4,051.45
105.30 (2.67%)
643.75
9.75 (1.54%)
901.10
8.90 (0.98%)
184.05
4.65 (2.59%)
302.85
3.70 (1.21%)
734.90
1.40 (0.19%)
251.95
1.75 (0.69%)
355.25
0.40 (0.11%)
18.85
1.90 (11.21%)
229.95
1.25 (0.54%)
602.80
34.40 (6.05%)
129.00
2.05 (1.61%)
94.10
1.40 (1.51%)
90.90
6.15 (7.26%)
31.10
0.80 (2.64%)
13.27
0.74 (5.91%)
138.35
0.25 (0.18%)
22.85
0.35 (1.56%)
146.50
3.45 (2.41%)
232.25
0.70 (0.30%)
77.80
0.70 (0.91%)
33.80
0.20 (0.60%)
161.20
2.55 (1.61%)
367.55
7.75 (2.15%)
47.35
2.15 (4.76%)
80.25
0.00 (0.00%)
908.45
1.35 (0.15%)
1,261.60
13.90 (1.11%)
1,256.65
49.25 (3.77%)
144.85
2.30 (1.56%)
1,495.70
19.45 (1.32%)
250.00
7.85 (3.24%)
109.75
0.05 (0.05%)
28.05
0.80 (2.94%)
603.10
6.35 (1.04%)
170.20
8.05 (4.96%)
1,924.55
10.40 (0.54%)
300.60
5.65 (1.84%)
123.85
4.05 (3.38%)
919.90
7.75 (0.85%)
124.05
0.40 (0.32%)
1.98
0.05 (2.46%)
259.80
1.40 (0.54%)
260.00
2.15 (0.83%)
188.15
0.70 (0.37%)
1,119.10
23.20 (2.12%)
166.25
1.40 (0.85%)
64.00
1.45 (2.22%)
69.30
1.40 (2.06%)
3,997.00
111.85 (2.88%)
75.30
0.05 (0.07%)
6.56
0.14 (2.09%)
1,654.85
57.70 (3.61%)
361.65
16.20 (4.69%)
423.00
11.05 (2.68%)
371.85
3.60 (0.98%)
3.37
0.17 (4.80%)
1,369.10
23.20 (1.72%)
119.45
1.15 (0.97%)
29.75
0.10 (0.34%)
314.00
2.10 (0.66%)
292.95
2.10 (0.72%)
1,303.40
15.80 (1.23%)
182.35
0.35 (0.19%)
287.00
0.60 (0.21%)
511.85
5.30 (1.05%)
31.40
0.80 (2.48%)
248.10
1.30 (0.52%)
58.95
0.30 (0.51%)
311.60
2.75 (0.89%)
3,338.35
96.20 (2.97%)
49.75
0.00 (0.00%)
354.45
7.00 (2.01%)
259.65
5.50 (2.16%)
1,091.50
1.40 (0.13%)
68.50
0.70 (1.03%)
310.45
6.65 (2.19%)
83.30
0.45 (0.54%)
2,981.05
59.80 (2.05%)
420.65
4.65 (1.09%)
216.70
7.55 (3.61%)
400.75
7.35 (1.80%)
31,319.40
388.05 (1.25%)
830.50
4.40 (0.53%)
197.10
8.00 (4.23%)
1,437.65
1.75 (0.12%)
57.50
0.95 (1.63%)
215.40
5.10 (2.31%)
102.40
0.35 (0.34%)
59.60
6.85 (12.99%)
67.20
1.35 (1.97%)
1,235.60
9.60 (0.78%)
6,237.45
109.50 (1.79%)
50.95
0.25 (0.49%)
86.80
0.25 (0.29%)
20.65
0.65 (3.25%)
384.90
5.85 (1.54%)
63.05
0.40 (0.64%)
170.85
2.55 (1.52%)
648.65
3.25 (0.50%)
149.95
2.80 (1.90%)
244.70
2.60 (1.07%)
405.05
9.20 (2.32%)
636.30
20.35 (3.30%)
131.45
1.05 (0.81%)
19.05
0.10 (0.53%)
3,378.80
52.20 (1.57%)
76.45
2.00 (2.69%)
148.70
11.50 (8.38%)
284.95
13.25 (4.88%)
444.80
15.25 (3.55%)
8,867.50
71.60 (0.81%)
20.30
0.05 (0.25%)
241.60
5.05 (2.05%)
35.75
0.30 (0.83%)
1,298.25
52.55 (4.22%)
199.15
1.30 (0.66%)
1,637.40
35.95 (2.24%)
379.85
2.45 (0.64%)
414.00
0.80 (0.19%)
38.50
2.00 (4.94%)
802.60
21.55 (2.76%)
188.00
3.25 (1.76%)
281.75
4.70 (1.70%)
145.30
1.10 (0.76%)
62.95
0.50 (0.79%)
225.10
1.70 (0.76%)
48.75
0.00 (0.00%)
75.10
0.40 (0.53%)
5,401.35
55.75 (1.04%)
91.60
2.50 (2.81%)
38.10
1.45 (3.96%)
58.75
0.25 (0.43%)
930.70
15.35 (1.68%)
100.25
2.00 (1.96%)
702.95
7.50 (1.06%)
91.00
0.35 (0.39%)
49.85
1.30 (2.68%)
79.20
0.20 (0.25%)
143.20
5.50 (3.99%)
229.50
1.15 (0.50%)
632.10
8.35 (1.34%)
57.90
1.15 (2.03%)
7.08
0.09 (1.29%)
464.10
0.75 (0.16%)
103.30
5.85 (6.00%)
2.45
0.07 (2.94%)
474.90
17.50 (3.83%)
106.10
3.90 (3.82%)
537.85
7.85 (1.48%)
999.20
19.90 (2.03%)
637.75
40.55 (6.79%)
76.30
3.50 (4.81%)
337.50
0.95 (0.28%)
487.65
2.90 (0.60%)
243.85
4.35 (1.82%)
110.50
1.10 (1.01%)
37.85
0.20 (0.53%)
301.75
7.80 (2.65%)
12.43
0.25 (1.97%)
233.70
2.75 (1.19%)
3,312.90
8.80 (0.27%)
154.00
1.00 (0.65%)
294.05
0.20 (0.07%)
255.75
3.05 (1.21%)
199.75
0.25 (0.13%)
60.10
1.15 (1.95%)
536.40
12.70 (2.31%)
9,104.70
412.35 (4.74%)
17.05
0.35 (2.10%)
56.80
0.05 (0.09%)
1,756.35
16.20 (0.91%)
950.40
43.60 (4.81%)
872.50
14.45 (1.68%)
97.05
6.10 (6.71%)
26.05
0.15 (0.58%)
23.95
0.05 (0.21%)
1,241.10
42.65 (3.56%)
325.80
13.75 (4.41%)
432.35
2.10 (0.48%)
2,492.00
17.00 (0.69%)
217.55
1.30 (0.60%)
27.90
0.60 (2.20%)
13.93
0.18 (1.31%)
47.40
0.35 (0.73%)
854.30
40.35 (4.51%)
91.20
0.95 (1.03%)
567.10
2.55 (0.45%)
2,701.65
63.50 (2.41%)
526.05
4.85 (0.91%)
424.05
0.55 (0.13%)
202.10
0.40 (0.20%)
83.10
0.20 (0.24%)
71.55
0.80 (1.11%)
666.70
5.95 (0.88%)
239.95
0.30 (0.12%)
198.25
1.90 (0.97%)
845.55
16.45 (1.98%)
326.80
7.15 (2.24%)
153.50
0.70 (0.46%)
301.10
1.10 (0.37%)
598.10
1.50 (0.25%)
100.00
1.80 (1.83%)
13.45
0.26 (1.97%)
55.25
0.25 (0.45%)
1,951.00
30.50 (1.59%)
125.75
5.35 (4.44%)
140.25
1.00 (0.72%)
406.85
5.25 (1.31%)
927.90
12.10 (1.32%)
402.50
6.95 (1.76%)
2,604.55
46.65 (1.82%)
619.95
0.95 (0.15%)
160.05
2.55 (1.62%)
562.35
8.30 (1.50%)
535.65
9.25 (1.76%)
93.75
3.05 (3.36%)
489.35
14.95 (3.15%)
9.22
0.21 (2.33%)
2,511.85
31.70 (1.28%)
165.75
2.00 (1.22%)
343.80
5.60 (1.66%)
891.95
10.75 (1.22%)
166.70
1.50 (0.91%)
309.20
52.80 (14.59%)
34.90
0.20 (0.58%)
417.90
8.30 (2.03%)
393.20
26.85 (6.39%)
884.10
14.25 (1.64%)
164.50
2.65 (1.64%)
443.15
3.35 (0.75%)
1,329.35
4.25 (0.32%)
166.95
4.80 (2.96%)
91.50
2.25 (2.40%)
3,900.45
38.50 (0.98%)
350.05
2.25 (0.65%)
2.57
0.12 (4.90%)
29.00
0.45 (1.58%)
259.60
2.60 (1.01%)
87.30
1.35 (1.57%)
159.05
5.15 (3.35%)
2,551.35
43.35 (1.73%)
197.20
0.10 (0.05%)
225.50
1.30 (0.58%)
20.45
1.15 (5.96%)
42.15
0.50 (1.20%)
696.65
4.20 (0.60%)
2,761.75
27.40 (1.00%)
9.60
0.15 (1.54%)
348.75
8.85 (2.60%)
26.45
0.10 (0.38%)
295.25
16.70 (5.35%)
73.65
0.45 (0.61%)
112.55
0.75 (0.67%)
914.60
1.05 (0.11%)
1,606.50
11.70 (0.73%)
827.25
4.00 (0.48%)
127.10
0.45 (0.35%)
439.20
6.00 (1.39%)
167.60
3.10 (1.88%)
47.60
0.35 (0.74%)
251.40
4.50 (1.82%)
1,816.05
49.15 (2.78%)
3,652.40
13.45 (0.37%)
493.95
20.30 (4.29%)
563.45
3.90 (0.70%)
758.85
0.65 (0.09%)
1,086.65
37.30 (3.55%)
684.15
21.45 (3.24%)
344.90
3.30 (0.95%)
35.75
0.75 (2.14%)
627.70
0.05 (0.01%)
BSE Top 500 current price is 10594.89. Check details on BSE top 500 index, BSE top 500 shares list
© appuonline Updated : October 31 03:31 PM