Name
Last
BSE Top 500
11,233.42
135.30 (1.22%)
Open
11,127.60
High
11,251.30
Low
11,127.60
Prev Close
11,098.10

BSE Top 500 Shares

8,696.65
295.60 (3.52%)
301.00
3.60 (1.21%)
1,383.55
12.15 (0.89%)
4,456.90
51.90 (1.15%)
180.35
4.85 (2.76%)
1,383.15
12.45 (0.91%)
1,120.00
40.25 (3.73%)
87.05
1.35 (1.53%)
324.05
6.05 (1.90%)
27.40
0.35 (1.29%)
2,202.20
1.25 (0.06%)
517.50
15.15 (3.02%)
621.00
4.50 (0.73%)
992.65
1.35 (0.14%)
1,563.30
11.15 (0.72%)
1,375.00
38.30 (2.87%)
710.95
35.05 (4.70%)
91.95
3.85 (4.37%)
6.51
0.07 (1.09%)
813.50
6.35 (0.77%)
559.60
1.80 (0.32%)
878.40
3.30 (0.38%)
232.10
0.95 (0.41%)
169.65
8.75 (5.44%)
41.00
0.85 (2.12%)
74.10
2.65 (3.71%)
0.28
0.00 (0.00%)
1,365.00
38.95 (2.94%)
202.50
4.80 (2.32%)
318.20
1.50 (0.47%)
170.00
1.50 (0.87%)
84.50
0.30 (0.36%)
881.45
24.20 (2.82%)
370.10
6.25 (1.66%)
1,176.30
12.10 (1.04%)
1,278.45
35.70 (2.87%)
758.50
35.00 (4.84%)
573.75
7.80 (1.38%)
2,519.15
4.65 (0.18%)
456.00
3.05 (0.66%)
258.80
2.20 (0.86%)
5,496.70
57.05 (1.05%)
1,846.00
11.55 (0.63%)
14.72
0.30 (2.08%)
1,460.30
18.70 (1.26%)
681.80
1.40 (0.21%)
15.02
0.07 (0.46%)
632.30
6.55 (1.03%)
50.45
0.60 (1.20%)
177.40
9.00 (5.34%)
163.05
6.40 (4.09%)
38.45
0.50 (1.32%)
1,197.00
1.95 (0.16%)
1,196.35
9.90 (0.83%)
3,999.00
54.50 (1.38%)
1,505.10
3.20 (0.21%)
217.95
0.45 (0.21%)
552.85
8.40 (1.54%)
122.20
0.70 (0.57%)
3,987.05
60.45 (1.54%)
1,145.90
32.65 (2.93%)
278.70
8.15 (2.84%)
925.40
20.75 (2.19%)
418.70
2.10 (0.50%)
447.95
5.85 (1.32%)
58.95
1.10 (1.90%)
457.60
0.65 (0.14%)
446.85
9.00 (2.06%)
6,925.85
51.15 (0.74%)
375.75
1.50 (0.40%)
606.80
4.00 (0.66%)
87.30
3.80 (4.55%)
132.10
1.90 (1.42%)
24,642.90
537.95 (2.23%)
3,156.35
94.55 (3.09%)
32.05
0.50 (1.58%)
2.84
0.13 (4.80%)
1,898.00
6.45 (0.34%)
172.35
3.20 (1.89%)
276.25
13.55 (5.16%)
412.30
2.00 (0.49%)
184.70
4.55 (2.53%)
176.70
9.30 (5.00%)
491.20
9.90 (1.98%)
914.90
31.55 (3.57%)
105.20
2.15 (2.09%)
704.35
5.60 (0.80%)
564.80
5.95 (1.04%)
60.45
0.55 (0.92%)
191.45
15.15 (7.33%)
693.95
0.95 (0.14%)
709.20
0.90 (0.13%)
101.05
0.30 (0.30%)
822.85
7.90 (0.95%)
254.50
3.50 (1.36%)
1,948.85
26.80 (1.39%)
439.30
19.10 (4.55%)
1,998.95
68.85 (3.33%)
1,643.15
1.00 (0.06%)
240.10
3.10 (1.31%)
51.35
1.55 (3.11%)
291.25
2.90 (0.99%)
1,427.35
10.50 (0.73%)
2.06
0.04 (1.90%)
2,040.00
45.90 (2.30%)
183.90
1.15 (0.63%)
993.80
4.05 (0.41%)
546.95
13.65 (2.56%)
330.20
3.55 (1.09%)
62.00
0.15 (0.24%)
293.35
1.20 (0.41%)
132.30
0.20 (0.15%)
124.10
0.40 (0.32%)
141.10
0.10 (0.07%)
75.85
0.35 (0.46%)
159.30
6.10 (3.98%)
44.90
0.75 (1.70%)
481.90
0.55 (0.11%)
30.90
0.25 (0.82%)
116.05
0.80 (0.69%)
209.75
0.95 (0.45%)
1,962.80
34.55 (1.79%)
114.80
5.45 (4.98%)
4,065.70
158.15 (4.05%)
1,481.35
22.65 (1.51%)
65.30
1.25 (1.95%)
19,060.00
2.35 (0.01%)
148.45
0.25 (0.17%)
112.40
1.40 (1.23%)
117.70
2.40 (2.08%)
3.59
0.04 (1.10%)
146.00
6.20 (4.43%)
1,305.35
16.90 (1.28%)
241.60
9.25 (3.98%)
712.00
14.90 (2.14%)
3.20
0.06 (1.84%)
586.00
14.50 (2.41%)
141.65
1.85 (1.32%)
366.30
4.50 (1.24%)
192.60
2.80 (1.48%)
103.65
0.50 (0.48%)
146.15
1.55 (1.07%)
4,681.35
208.15 (4.65%)
166.10
0.05 (0.03%)
67.85
0.60 (0.88%)
148.65
0.70 (0.47%)
255.00
1.40 (0.55%)
275.60
5.50 (2.04%)
34.30
0.75 (2.24%)
191.30
5.95 (3.21%)
85.80
1.20 (1.38%)
121.25
6.65 (5.80%)
355.45
6.85 (1.97%)
371.00
3.35 (0.89%)
128.85
1.85 (1.42%)
214.35
1.50 (0.69%)
5,150.00
74.90 (1.48%)
41.40
0.00 (0.00%)
6,298.00
1.65 (0.03%)
3,507.75
16.90 (0.48%)
1,009.80
53.50 (5.59%)
10.15
0.17 (1.70%)
14.02
0.27 (1.89%)
556.10
5.60 (1.00%)
1,370.45
54.00 (4.10%)
389.95
0.30 (0.08%)
268.65
6.65 (2.54%)
1.98
0.09 (4.76%)
79.50
1.10 (1.40%)
3,708.65
8.20 (0.22%)
347.85
3.00 (0.87%)
149.00
12.25 (8.96%)
989.05
58.15 (6.25%)
766.50
10.20 (1.35%)
243.65
1.80 (0.73%)
168.40
1.70 (1.02%)
710.15
13.75 (1.90%)
745.60
0.00 (0.00%)
91.50
1.60 (1.78%)
64.15
0.20 (0.31%)
3.84
0.04 (1.03%)
235.95
3.80 (1.64%)
73.20
0.45 (0.62%)
128.90
1.70 (1.34%)
163.20
2.30 (1.39%)
9.00
0.25 (2.70%)
87.90
0.30 (0.34%)
49.85
1.95 (4.07%)
441.00
11.35 (2.64%)
278.75
0.65 (0.23%)
2,460.00
24.05 (0.97%)
45.55
3.10 (7.30%)
996.60
36.60 (3.81%)
1,111.20
3.35 (0.30%)
2,674.45
86.85 (3.36%)
286.80
8.40 (3.02%)
13.23
0.00 (0.00%)
105.20
0.50 (0.48%)
497.20
0.00 (0.00%)
22.25
0.15 (0.68%)
61.70
3.15 (5.38%)
924.05
13.90 (1.48%)
921.05
0.60 (0.07%)
156.60
1.20 (0.76%)
47.40
0.20 (0.42%)
8,690.00
139.05 (1.63%)
86.10
2.20 (2.62%)
1,339.10
1.70 (0.13%)
302.50
11.55 (3.97%)
4,340.00
104.55 (2.47%)
65.85
4.00 (6.47%)
172.85
2.35 (1.38%)
149.95
2.85 (1.87%)
24.95
0.80 (3.31%)
195.60
1.30 (0.67%)
148.05
3.85 (2.67%)
92.55
6.05 (6.99%)
738.65
8.15 (1.12%)
62.95
0.55 (0.88%)
132.50
4.70 (3.68%)
94.15
0.05 (0.05%)
0.46
0.02 (4.55%)
431.25
14.00 (3.14%)
38.00
1.65 (4.54%)
484.95
8.35 (1.75%)
977.60
4.35 (0.45%)
834.00
15.30 (1.87%)
1,078.05
8.95 (0.84%)
1,027.70
0.00 (0.00%)
964.85
20.80 (2.20%)
230.35
2.25 (0.97%)
314.15
8.35 (2.59%)
676.55
17.55 (2.53%)
245.50
3.55 (1.43%)
326.20
10.40 (3.29%)
11.00
0.08 (0.73%)
282.80
1.65 (0.58%)
681.50
56.30 (9.01%)
132.50
2.45 (1.82%)
59.95
0.70 (1.18%)
74.40
0.00 (0.00%)
9.64
0.06 (0.63%)
6.27
0.18 (2.96%)
104.10
0.55 (0.53%)
13.75
0.30 (2.14%)
300.65
5.60 (1.83%)
400.30
18.90 (4.96%)
76.50
0.15 (0.20%)
41.65
1.60 (4.00%)
78.75
1.70 (2.21%)
338.00
6.05 (1.82%)
51.70
1.95 (3.92%)
84.35
2.75 (3.16%)
875.00
15.45 (1.80%)
837.60
9.80 (1.16%)
1,843.00
5.05 (0.27%)
262.75
0.25 (0.10%)
1,077.95
47.95 (4.66%)
301.50
7.00 (2.38%)
145.45
4.25 (2.84%)
5.91
0.31 (4.98%)
748.00
3.25 (0.44%)
270.15
8.60 (3.09%)
255.35
2.95 (1.17%)
112.85
0.00 (0.00%)
140.95
1.05 (0.75%)
743.20
11.05 (1.51%)
96.75
0.75 (0.77%)
1.36
0.00 (0.00%)
219.40
4.10 (1.90%)
325.80
27.80 (9.33%)
192.00
0.60 (0.31%)
695.70
20.45 (2.86%)
110.40
6.05 (5.80%)
42.35
1.30 (2.98%)
70.55
0.80 (1.15%)
3,577.25
50.30 (1.43%)
88.70
0.60 (0.68%)
3.76
0.06 (1.62%)
1,789.55
13.40 (0.75%)
498.35
7.50 (1.53%)
368.30
2.80 (0.75%)
287.70
7.80 (2.79%)
0.38
0.01 (2.56%)
1,695.65
69.25 (4.26%)
91.10
2.90 (3.29%)
18.95
0.15 (0.79%)
186.45
2.20 (1.17%)
257.60
2.40 (0.92%)
1,359.50
42.75 (3.25%)
261.00
5.15 (1.94%)
287.25
2.85 (0.98%)
444.20
6.20 (1.42%)
27.05
0.90 (3.44%)
261.50
7.30 (2.87%)
72.60
0.25 (0.35%)
439.45
2.60 (0.60%)
4,328.25
34.70 (0.81%)
4.80
0.00 (0.00%)
548.00
3.95 (0.72%)
226.30
0.95 (0.42%)
1,276.70
24.55 (1.96%)
47.25
2.20 (4.88%)
232.90
0.90 (0.39%)
38.50
0.65 (1.66%)
3,259.00
1.55 (0.05%)
347.45
10.25 (3.04%)
354.00
10.90 (3.18%)
420.60
7.40 (1.79%)
40,849.10
1,449.30 (3.68%)
1,139.00
11.20 (0.99%)
197.70
5.15 (2.67%)
2,315.00
0.75 (0.03%)
35.30
0.25 (0.70%)
168.35
1.95 (1.15%)
102.00
0.80 (0.78%)
82.60
0.70 (0.84%)
14.25
0.00 (0.00%)
1,539.00
97.55 (6.77%)
6,343.05
42.00 (0.67%)
54.95
0.40 (0.73%)
82.55
0.00 (0.00%)
18.95
0.25 (1.34%)
481.10
0.65 (0.14%)
31.35
0.95 (2.94%)
101.95
0.25 (0.24%)
841.30
8.25 (0.99%)
135.00
0.85 (0.63%)
263.15
3.95 (1.52%)
273.05
1.85 (0.68%)
432.40
8.55 (2.02%)
134.50
0.95 (0.71%)
20.10
0.05 (0.25%)
4,017.00
68.20 (1.73%)
66.25
1.40 (2.16%)
183.00
1.85 (1.02%)
171.70
7.40 (4.50%)
654.90
2.10 (0.32%)
13,714.90
41.00 (0.30%)
19.20
0.35 (1.86%)
456.15
14.85 (3.37%)
25.70
0.70 (2.80%)
667.50
11.80 (1.80%)
193.00
1.50 (0.77%)
2,200.00
85.50 (4.04%)
360.95
3.65 (1.02%)
557.70
0.40 (0.07%)
60.30
0.20 (0.33%)
921.65
21.45 (2.38%)
191.55
1.65 (0.85%)
245.85
2.50 (1.03%)
141.55
0.75 (0.53%)
109.80
1.50 (1.35%)
220.85
9.70 (4.59%)
49.50
3.45 (7.49%)
107.15
2.95 (2.83%)
6,349.25
26.30 (0.42%)
69.00
0.75 (1.10%)
27.00
0.55 (2.00%)
43.20
1.80 (4.35%)
150.90
1.00 (0.67%)
69.90
0.10 (0.14%)
841.40
2.20 (0.26%)
94.10
1.45 (1.57%)
42.75
0.45 (1.04%)
69.05
0.90 (1.29%)
519.55
57.80 (12.52%)
218.80
0.65 (0.30%)
54.40
0.30 (0.55%)
0.24
0.01 (4.00%)
7.36
0.11 (1.47%)
469.30
9.05 (1.97%)
117.50
0.20 (0.17%)
0.49
0.01 (2.00%)
389.90
0.35 (0.09%)
70.45
2.10 (3.07%)
385.25
1.85 (0.48%)
1,001.65
2.35 (0.24%)
415.15
3.60 (0.87%)
42.65
0.30 (0.71%)
310.65
2.30 (0.73%)
690.45
9.65 (1.42%)
20.85
0.40 (1.88%)
113.50
0.20 (0.18%)
36.70
2.00 (5.76%)
271.35
4.05 (1.47%)
44.35
4.15 (10.32%)
317.45
0.95 (0.30%)
4,290.00
279.75 (6.98%)
199.45
1.65 (0.82%)
290.85
7.45 (2.63%)
389.95
5.20 (1.35%)
64.70
0.80 (1.25%)
398.50
4.60 (1.14%)
11,430.00
449.85 (4.10%)
8.93
0.40 (4.69%)
33.00
0.90 (2.80%)
1,742.00
58.85 (3.50%)
890.05
27.45 (3.18%)
1,454.80
26.25 (1.84%)
115.00
3.00 (2.68%)
35.65
0.25 (0.71%)
25.25
0.25 (1.00%)
1,286.05
19.05 (1.46%)
582.25
0.25 (0.04%)
349.70
21.00 (6.39%)
3,900.00
13.65 (0.35%)
200.40
3.80 (1.86%)
22.80
0.00 (0.00%)
27.25
1.45 (5.62%)
37.70
0.25 (0.67%)
1,392.85
17.05 (1.24%)
94.75
0.85 (0.89%)
532.90
16.20 (3.14%)
270.40
13.50 (5.25%)
474.10
3.70 (0.77%)
424.05
10.40 (2.51%)
157.20
9.10 (6.14%)
56.50
1.95 (3.34%)
101.70
1.75 (1.69%)
1,271.55
13.65 (1.09%)
91.30
0.00 (0.00%)
408.80
4.10 (1.01%)
822.75
8.45 (1.04%)
336.55
27.60 (8.93%)
176.50
3.10 (1.79%)
267.80
0.20 (0.07%)
99.40
0.00 (0.00%)
627.30
11.35 (1.84%)
21.90
0.00 (0.00%)
61.60
0.20 (0.32%)
1,724.05
54.10 (3.04%)
95.10
3.15 (3.43%)
200.40
0.40 (0.20%)
489.05
17.15 (3.39%)
87.80
1.30 (1.50%)
450.25
2.10 (0.46%)
2,510.00
29.05 (1.17%)
1,705.30
25.25 (1.46%)
140.10
3.05 (2.23%)
574.30
0.95 (0.17%)
384.35
6.55 (1.73%)
68.60
1.00 (1.44%)
247.30
1.05 (0.42%)
7.54
0.25 (3.43%)
529.60
4.40 (0.84%)
173.20
1.60 (0.93%)
359.55
2.20 (0.62%)
1,042.10
2.15 (0.21%)
224.90
2.10 (0.93%)
8.29
0.16 (1.89%)
27.35
1.00 (3.53%)
600.30
7.55 (1.27%)
323.85
15.80 (4.65%)
1,440.45
3.85 (0.27%)
146.20
0.85 (0.58%)
402.75
2.60 (0.64%)
1,225.75
28.75 (2.40%)
148.50
5.90 (4.14%)
124.90
6.10 (5.13%)
3,950.00
34.30 (0.86%)
396.00
13.55 (3.54%)
1.85
0.00 (0.00%)
37.05
0.90 (2.49%)
237.95
2.00 (0.85%)
52.75
1.70 (3.33%)
159.40
9.50 (6.34%)
3,149.00
2.25 (0.07%)
253.10
0.25 (0.10%)
177.00
13.20 (8.06%)
7.59
0.20 (2.71%)
24.75
1.25 (5.32%)
1,057.90
27.40 (2.66%)
3,699.00
25.85 (0.70%)
1.61
0.04 (2.55%)
536.00
16.20 (3.12%)
17.95
0.75 (4.01%)
314.00
9.80 (3.03%)
34.35
0.60 (1.72%)
95.70
0.80 (0.83%)
956.00
24.90 (2.67%)
759.80
10.60 (1.41%)
394.50
0.90 (0.23%)
166.45
8.00 (5.05%)
799.15
11.10 (1.37%)
130.15
0.30 (0.23%)
153.55
0.10 (0.07%)
40.85
0.70 (1.74%)
317.60
4.60 (1.47%)
1,746.95
26.50 (1.54%)
6,082.90
65.80 (1.09%)
742.50
0.65 (0.09%)
569.15
8.00 (1.43%)
1,562.75
75.20 (5.06%)
828.70
16.25 (2.00%)
398.00
1.10 (0.28%)
34.65
0.15 (0.43%)
887.65
5.25 (0.59%)

BSE Top 500 current price is 11233.42. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : Jul 31 03:31 PM