Name
Last
BSE Top 500
11,816.90
16.21 (0.14%)
Open
11,858.20
High
11,892.20
Low
11,797.30
Prev Close
11,833.10

BSE Top 500 Shares

13,112.50
190.55 (1.47%)
1,954.30
52.35 (2.75%)
609.80
16.35 (2.61%)
205.20
0.30 (0.15%)
1,153.85
9.50 (0.83%)
4,732.80
27.95 (0.59%)
1,606.60
0.20 (0.01%)
70.50
0.25 (0.36%)
264.50
5.95 (2.20%)
27.35
0.20 (0.73%)
39.40
0.50 (1.25%)
139.65
1.50 (1.06%)
1,373.60
13.95 (1.01%)
160.70
1.15 (0.71%)
1,244.05
42.55 (3.54%)
2,064.50
21.60 (1.06%)
1,684.05
10.55 (0.63%)
675.10
9.55 (1.39%)
1,808.35
25.60 (1.40%)
79.55
1.15 (1.43%)
189.40
1.20 (0.63%)
3.41
0.00 (0.00%)
1,012.15
6.00 (0.59%)
258.00
2.70 (1.06%)
48.25
0.10 (0.21%)
59.00
0.60 (1.01%)
894.15
9.75 (1.10%)
1,357.85
22.10 (1.65%)
215.20
1.40 (0.65%)
337.05
2.95 (0.87%)
196.15
1.30 (0.66%)
81.35
0.40 (0.49%)
170.75
3.85 (2.21%)
1,193.85
13.45 (1.14%)
115.85
0.55 (0.48%)
437.75
17.20 (4.09%)
945.40
7.10 (0.75%)
2,306.05
60.40 (2.69%)
858.45
20.65 (2.46%)
551.20
1.70 (0.31%)
541.10
6.50 (1.19%)
2,871.05
19.70 (0.68%)
395.95
1.80 (0.45%)
272.45
2.05 (0.76%)
1,100.10
22.10 (1.97%)
3,271.90
12.05 (0.37%)
17.05
0.00 (0.00%)
1,912.30
26.05 (1.38%)
855.35
4.85 (0.57%)
682.85
2.15 (0.31%)
109.00
0.65 (0.59%)
164.00
2.55 (1.53%)
116.50
1.30 (1.10%)
30.90
0.05 (0.16%)
1,179.10
6.45 (0.55%)
500.15
1.65 (0.33%)
4,465.50
145.70 (3.37%)
905.95
12.75 (1.39%)
260.80
3.05 (1.18%)
578.35
2.75 (0.48%)
1,279.00
16.10 (1.27%)
856.10
6.30 (0.74%)
949.00
10.85 (1.16%)
141.10
1.75 (1.23%)
610.05
10.95 (1.76%)
314.00
6.45 (2.01%)
358.45
6.90 (1.89%)
974.95
6.50 (0.67%)
701.90
11.80 (1.71%)
146.40
5.45 (3.87%)
5,332.90
3.30 (0.06%)
528.70
11.05 (2.05%)
606.35
0.60 (0.10%)
55.10
1.25 (2.32%)
22,753.70
96.35 (0.42%)
3,432.10
15.40 (0.45%)
397.50
4.35 (1.11%)
1,637.60
5.70 (0.35%)
302.90
1.40 (0.46%)
694.20
2.50 (0.36%)
1,331.65
3.20 (0.24%)
268.80
3.35 (1.23%)
471.25
4.25 (0.91%)
265.85
9.05 (3.52%)
1,195.05
8.90 (0.75%)
96.60
1.15 (1.18%)
255.15
2.85 (1.13%)
930.95
5.80 (0.63%)
2,352.80
25.05 (1.05%)
618.45
20.65 (3.23%)
59.25
0.10 (0.17%)
303.25
0.75 (0.25%)
1,133.20
0.25 (0.02%)
607.45
3.25 (0.54%)
130.60
0.25 (0.19%)
757.65
1.65 (0.22%)
332.00
0.65 (0.20%)
224.30
1.90 (0.84%)
978.50
4.75 (0.49%)
1,347.35
16.35 (1.23%)
246.65
1.35 (0.55%)
43.40
0.65 (1.52%)
220.35
1.90 (0.85%)
1,323.40
6.85 (0.52%)
2,199.40
7.05 (0.32%)
79.00
1.10 (1.37%)
903.05
9.60 (1.07%)
478.45
2.50 (0.53%)
398.20
0.50 (0.13%)
282.00
0.70 (0.25%)
1,835.05
19.80 (1.09%)
123.30
1.45 (1.16%)
223.35
1.25 (0.56%)
214.85
6.30 (2.85%)
163.80
0.30 (0.18%)
76.95
0.95 (1.22%)
37.60
0.15 (0.40%)
296.40
5.45 (1.87%)
669.45
2.50 (0.37%)
96.40
1.40 (1.43%)
221.80
6.50 (3.02%)
1,324.15
10.25 (0.77%)
153.50
0.60 (0.39%)
1,168.35
1.90 (0.16%)
3,189.75
1.70 (0.05%)
3,115.55
129.60 (4.34%)
1,495.80
1.90 (0.13%)
119.80
0.25 (0.21%)
24,614.60
45.80 (0.19%)
243.40
2.55 (1.04%)
109.45
0.10 (0.09%)
189.60
4.95 (2.54%)
1,163.25
12.95 (1.10%)
252.65
2.40 (0.94%)
812.90
0.40 (0.05%)
176.10
2.45 (1.37%)
207.50
2.40 (1.14%)
384.35
9.65 (2.58%)
223.85
5.10 (2.23%)
264.75
3.15 (1.18%)
189.00
3.00 (1.56%)
4,010.10
55.45 (1.36%)
219.65
2.00 (0.90%)
72.45
0.45 (0.62%)
437.15
5.70 (1.32%)
460.80
0.80 (0.17%)
41.70
0.55 (1.30%)
3,153.70
5.60 (0.18%)
174.50
1.60 (0.93%)
20.15
0.15 (0.74%)
373.20
4.10 (1.09%)
260.90
5.95 (2.33%)
136.75
0.80 (0.58%)
667.50
20.10 (2.92%)
567.05
10.75 (1.86%)
342.55
6.45 (1.85%)
233.65
1.20 (0.51%)
253.10
1.00 (0.40%)
326.00
0.60 (0.18%)
4,404.90
47.35 (1.06%)
6,102.00
8.40 (0.14%)
2,815.00
17.95 (0.64%)
937.50
10.65 (1.15%)
13.49
0.13 (0.95%)
1,295.70
30.70 (2.31%)
1,609.35
8.70 (0.54%)
421.95
9.15 (2.12%)
335.25
2.75 (0.83%)
122.30
0.95 (0.78%)
4,830.20
14.95 (0.31%)
369.30
0.25 (0.07%)
127.55
0.35 (0.27%)
269.95
1.90 (0.70%)
317.05
2.90 (0.91%)
329.75
3.20 (0.96%)
547.25
0.90 (0.16%)
620.05
16.90 (2.80%)
87.30
1.55 (1.81%)
172.70
7.30 (4.41%)
172.85
0.55 (0.32%)
74.20
1.30 (1.72%)
146.45
0.70 (0.48%)
748.85
9.65 (1.31%)
6.67
0.10 (1.48%)
82.20
0.20 (0.24%)
24.95
0.00 (0.00%)
346.15
2.55 (0.74%)
408.85
0.95 (0.23%)
44.00
1.00 (2.22%)
797.00
9.55 (1.21%)
1,297.70
0.85 (0.07%)
131.35
1.40 (1.05%)
3,450.55
13.15 (0.38%)
196.45
3.35 (1.73%)
16.00
0.20 (1.23%)
270.75
1.60 (0.59%)
149.80
3.35 (2.19%)
36.95
0.15 (0.41%)
64.95
0.25 (0.38%)
283.95
1.15 (0.41%)
425.40
3.55 (0.83%)
895.90
3.25 (0.36%)
228.90
0.25 (0.11%)
38.20
0.20 (0.53%)
9,168.80
101.20 (1.09%)
82.55
0.85 (1.02%)
1,417.70
3.95 (0.28%)
339.80
1.30 (0.38%)
260.80
2.40 (0.91%)
3,867.65
1.35 (0.03%)
70.70
1.15 (1.60%)
79.50
1.00 (1.24%)
76.80
3.60 (4.92%)
63.15
2.60 (4.29%)
28.30
0.50 (1.74%)
277.40
5.55 (2.04%)
100.35
0.35 (0.35%)
147.15
1.30 (0.88%)
811.75
0.80 (0.10%)
88.60
0.15 (0.17%)
206.20
3.10 (1.48%)
129.65
0.25 (0.19%)
585.60
6.80 (1.15%)
26.35
0.15 (0.57%)
766.80
5.55 (0.72%)
332.05
11.35 (3.31%)
777.75
6.60 (0.86%)
1,208.20
6.45 (0.54%)
904.35
0.65 (0.07%)
853.70
0.70 (0.08%)
1,040.45
4.75 (0.46%)
725.00
6.85 (0.94%)
266.40
1.00 (0.37%)
209.05
3.55 (1.73%)
186.80
0.25 (0.13%)
920.85
18.40 (1.96%)
289.40
0.40 (0.14%)
598.00
5.45 (0.92%)
257.95
1.35 (0.53%)
4,458.00
36.85 (0.82%)
245.80
2.40 (0.97%)
144.10
1.65 (1.16%)
374.15
3.75 (0.99%)
829.85
0.95 (0.11%)
181.20
6.15 (3.28%)
191.75
0.15 (0.08%)
74.05
0.95 (1.27%)
92.25
2.45 (2.59%)
11.10
0.03 (0.27%)
4.38
0.00 (0.00%)
80.35
0.10 (0.12%)
8.98
0.07 (0.77%)
223.60
2.15 (0.97%)
526.05
17.10 (3.15%)
404.90
0.10 (0.02%)
80.30
1.25 (1.53%)
490.80
5.30 (1.09%)
139.75
3.70 (2.58%)
65.80
0.05 (0.08%)
1,632.45
61.35 (3.90%)
77.75
0.15 (0.19%)
1,757.25
1.15 (0.07%)
965.10
6.50 (0.68%)
636.50
1.35 (0.21%)
442.75
12.20 (2.68%)
341.50
2.25 (0.65%)
126.15
0.35 (0.28%)
1,243.50
11.45 (0.91%)
1,348.75
1.70 (0.13%)
261.90
0.55 (0.21%)
369.40
2.30 (0.63%)
151.35
2.15 (1.40%)
368.20
0.35 (0.09%)
168.85
3.30 (1.92%)
328.15
2.15 (0.65%)
457.35
4.90 (1.08%)
783.85
4.00 (0.51%)
129.70
0.20 (0.15%)
255.55
3.80 (1.51%)
613.85
3.05 (0.49%)
28.40
0.10 (0.35%)
137.65
4.10 (3.07%)
90.85
1.25 (1.36%)
537.40
0.65 (0.12%)
4,320.45
1.65 (0.04%)
156.60
0.45 (0.29%)
1,439.50
29.20 (1.99%)
570.85
2.65 (0.47%)
370.00
2.75 (0.74%)
1,513.90
18.85 (1.26%)
8.55
0.44 (4.89%)
102.80
2.25 (2.14%)
20.40
0.35 (1.69%)
352.10
2.65 (0.75%)
1,371.05
8.80 (0.64%)
189.55
0.85 (0.45%)
465.10
2.00 (0.43%)
432.20
9.65 (2.18%)
468.70
5.95 (1.25%)
98.80
1.35 (1.39%)
88.45
0.00 (0.00%)
280.50
1.05 (0.38%)
53.75
0.75 (1.42%)
5,511.05
55.45 (1.00%)
551.00
12.20 (2.17%)
181.50
0.50 (0.27%)
291.70
2.20 (0.75%)
493.20
5.05 (1.01%)
46.05
0.25 (0.54%)
251.00
3.20 (1.29%)
2,408.60
2.45 (0.10%)
313.90
1.80 (0.57%)
486.45
13.00 (2.60%)
538.85
5.55 (1.04%)
46,599.10
968.45 (2.12%)
1,151.05
79.45 (7.41%)
372.95
4.75 (1.29%)
337.45
11.90 (3.66%)
618.50
1.90 (0.31%)
45.70
0.20 (0.44%)
2,334.10
1.35 (0.06%)
194.60
0.70 (0.36%)
99.85
1.05 (1.04%)
252.40
0.70 (0.28%)
85.20
0.15 (0.18%)
6,486.90
18.25 (0.28%)
43.10
0.15 (0.35%)
25.55
0.05 (0.20%)
99.20
1.65 (1.69%)
440.60
1.35 (0.31%)
1,336.90
7.60 (0.57%)
214.05
1.00 (0.47%)
73.40
0.05 (0.07%)
106.40
0.55 (0.52%)
705.60
3.00 (0.43%)
152.05
0.20 (0.13%)
291.40
4.05 (1.41%)
247.50
3.00 (1.20%)
407.90
4.50 (1.12%)
172.25
0.40 (0.23%)
103.45
0.40 (0.39%)
3,302.70
10.35 (0.31%)
205.10
4.95 (2.47%)
127.80
2.60 (1.99%)
831.90
10.35 (1.23%)
14,883.50
25.60 (0.17%)
497.00
0.55 (0.11%)
606.35
4.75 (0.79%)
345.95
1.55 (0.45%)
1,920.25
10.15 (0.53%)
399.45
7.70 (1.89%)
695.50
1.00 (0.14%)
1,893.45
5.15 (0.27%)
120.15
1.25 (1.03%)
169.35
0.90 (0.53%)
120.15
1.60 (1.31%)
176.05
0.85 (0.49%)
85.10
0.90 (1.05%)
202.35
2.30 (1.15%)
106.25
0.40 (0.38%)
6,890.65
16.70 (0.24%)
38.35
0.65 (1.72%)
77.90
0.80 (1.02%)
23.25
0.50 (2.11%)
139.75
0.30 (0.21%)
1,216.60
7.80 (0.65%)
120.80
2.10 (1.77%)
52.40
5.30 (11.25%)
472.80
1.90 (0.40%)
223.05
1.45 (0.65%)
468.55
4.00 (0.86%)
353.15
10.35 (2.85%)
45.80
0.20 (0.44%)
9.01
0.10 (1.12%)
546.95
12.00 (2.15%)
104.45
1.65 (1.56%)
459.85
2.30 (0.50%)
557.15
8.70 (1.54%)
48.00
0.55 (1.16%)
59.05
0.30 (0.51%)
1,110.45
1.10 (0.10%)
590.35
4.40 (0.74%)
51.10
0.20 (0.39%)
264.40
2.70 (1.03%)
813.95
8.35 (1.02%)
62.10
1.10 (1.74%)
244.15
5.00 (2.01%)
309.60
5.40 (1.71%)
282.35
1.20 (0.42%)
4,249.95
7.20 (0.17%)
141.35
2.25 (1.57%)
138.25
3.35 (2.48%)
391.75
3.30 (0.84%)
545.05
0.90 (0.17%)
69.80
0.60 (0.85%)
371.55
1.90 (0.51%)
16,838.60
162.70 (0.96%)
16.10
0.20 (1.23%)
2,235.05
122.15 (5.78%)
1,147.85
11.00 (0.95%)
1,278.15
6.50 (0.51%)
333.75
2.30 (0.68%)
80.20
4.90 (5.76%)
33.70
0.25 (0.74%)
29.45
0.55 (1.90%)
1,425.05
6.45 (0.45%)
1,282.35
2.80 (0.22%)
297.35
4.20 (1.43%)
644.55
7.05 (1.08%)
156.80
1.20 (0.76%)
22.35
0.10 (0.45%)
62.25
0.40 (0.64%)
71.90
1.10 (1.51%)
1,767.20
20.15 (1.13%)
107.00
0.20 (0.19%)
668.60
7.95 (1.18%)
248.95
2.70 (1.07%)
522.20
3.05 (0.58%)
47.35
0.60 (1.25%)
81.65
2.60 (3.09%)
1,043.60
2.40 (0.23%)
327.95
2.95 (0.89%)
770.50
4.15 (0.54%)
496.05
1.40 (0.28%)
308.90
6.95 (2.30%)
250.25
0.65 (0.26%)
899.15
34.15 (3.95%)
190.30
1.25 (0.66%)
15.60
0.10 (0.64%)
60.05
0.20 (0.33%)
1,145.95
1.05 (0.09%)
74.30
0.95 (1.26%)
489.95
12.20 (2.43%)
303.70
1.30 (0.43%)
168.15
5.15 (3.16%)
327.65
2.65 (0.80%)
534.45
5.60 (1.04%)
125.85
0.15 (0.12%)
524.35
0.35 (0.07%)
2,430.70
29.85 (1.24%)
1,497.95
14.85 (0.98%)
144.70
4.30 (3.06%)
614.10
4.65 (0.75%)
531.95
3.60 (0.67%)
337.75
4.25 (1.24%)
75.05
0.75 (0.99%)
595.20
9.05 (1.50%)
367.85
2.55 (0.69%)
447.95
0.30 (0.07%)
306.55
0.70 (0.23%)
110.75
0.30 (0.27%)
603.05
5.30 (0.89%)
864.65
15.90 (1.87%)
199.65
0.20 (0.10%)
555.80
3.40 (0.62%)
117.70
0.25 (0.21%)
404.90
0.50 (0.12%)
1,655.20
7.60 (0.46%)
183.30
6.40 (3.37%)
211.00
0.80 (0.38%)
52.00
1.00 (1.89%)
121.75
1.50 (1.25%)
4,847.10
61.85 (1.29%)
590.00
0.35 (0.06%)
44.45
0.30 (0.68%)
347.75
0.35 (0.10%)
3,168.10
152.10 (5.04%)
38.20
0.50 (1.33%)
296.85
6.00 (1.98%)
3,914.95
21.95 (0.56%)
265.65
0.20 (0.08%)
141.45
0.15 (0.11%)
5.94
0.03 (0.50%)
914.85
8.80 (0.97%)
2,284.85
1.30 (0.06%)
683.45
1.20 (0.18%)
131.35
4.15 (3.26%)
188.20
0.80 (0.43%)
549.05
3.00 (0.54%)
234.45
3.55 (1.54%)
1,057.70
13.35 (1.25%)
166.40
2.25 (1.33%)
103.95
0.20 (0.19%)
40.20
0.20 (0.50%)
617.25
14.30 (2.37%)
381.25
3.35 (0.89%)
296.65
0.05 (0.02%)
2,263.10
10.45 (0.46%)
6,231.95
23.15 (0.37%)
73.10
1.80 (2.40%)
55.70
0.30 (0.54%)
220.15
5.50 (2.56%)
1,009.50
13.45 (1.35%)
484.40
5.60 (1.17%)
902.75
7.35 (0.81%)
389.15
0.10 (0.03%)
36.15
2.75 (8.23%)
1,246.25
10.25 (0.83%)
531.50
0.90 (0.17%)
1,016.00
0.90 (0.09%)
885.15
4.30 (0.48%)

BSE Top 500 current price is 11816.9. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : Sep 27 03:31 PM