Name
Last
BSE Top 500
10,181.58
8.32 (0.08%)
Open
10,189.00
High
10,202.30
Low
10,165.20
Prev Close
10,173.30
6,340.00
10.20 (0.16%)
578.00
15.35 (2.59%)
1,142.75
4.55 (0.40%)
3,217.00
52.85 (1.67%)
225.25
0.05 (0.02%)
1,402.85
1.30 (0.09%)
745.00
8.75 (1.19%)
459.20
11.95 (2.54%)
275.80
2.15 (0.77%)
43.80
0.40 (0.92%)
1,659.00
34.60 (2.13%)
315.00
0.80 (0.25%)
642.95
33.15 (5.44%)
948.55
7.30 (0.78%)
1,732.50
7.30 (0.42%)
1,277.75
15.90 (1.26%)
415.50
2.35 (0.57%)
98.40
1.05 (1.06%)
11.64
0.18 (1.52%)
471.00
4.65 (0.98%)
348.45
0.85 (0.24%)
617.70
21.25 (3.56%)
212.35
1.35 (0.63%)
203.15
1.85 (0.92%)
93.80
0.90 (0.97%)
53.85
1.35 (2.45%)
65.05
0.30 (0.46%)
0.80
0.01 (1.23%)
1,131.00
10.35 (0.92%)
199.60
3.45 (1.70%)
298.20
1.20 (0.40%)
109.85
1.25 (1.13%)
41.85
0.75 (1.82%)
630.90
1.50 (0.24%)
395.10
7.60 (1.89%)
915.00
12.85 (1.42%)
1,390.10
0.30 (0.02%)
956.40
10.45 (1.08%)
379.80
2.00 (0.53%)
2,340.80
8.15 (0.35%)
262.25
3.25 (1.25%)
273.00
5.05 (1.88%)
2,785.00
74.00 (2.73%)
1,123.00
6.50 (0.58%)
18.70
0.95 (5.35%)
1,391.00
10.40 (0.74%)
789.30
14.10 (1.82%)
16.35
0.15 (0.91%)
599.75
9.75 (1.60%)
54.15
3.90 (7.76%)
895.95
6.55 (0.73%)
236.00
4.25 (1.83%)
41.65
0.25 (0.60%)
1,324.50
5.50 (0.42%)
1,387.90
66.05 (5.00%)
2,444.00
39.40 (1.64%)
614.95
1.65 (0.27%)
402.50
23.95 (6.33%)
540.00
16.85 (3.03%)
147.05
3.35 (2.23%)
2,050.10
57.55 (2.89%)
814.35
7.85 (0.95%)
200.30
0.65 (0.32%)
658.00
4.50 (0.69%)
403.00
1.25 (0.31%)
290.20
5.25 (1.78%)
116.50
1.45 (1.23%)
500.95
2.95 (0.59%)
476.10
2.35 (0.50%)
5,258.45
4.60 (0.09%)
368.50
6.50 (1.80%)
248.50
2.70 (1.07%)
67.95
1.05 (1.52%)
146.35
1.35 (0.91%)
14,840.00
178.20 (1.19%)
1,405.00
8.15 (0.58%)
27.00
0.25 (0.93%)
19.15
1.00 (4.96%)
1,320.45
3.35 (0.25%)
307.30
4.30 (1.38%)
354.50
4.25 (1.21%)
316.70
3.50 (1.09%)
198.50
0.30 (0.15%)
432.95
3.15 (0.73%)
778.15
16.80 (2.11%)
60.65
0.45 (0.74%)
537.20
6.10 (1.12%)
759.45
10.65 (1.42%)
58.85
0.65 (1.12%)
101.45
0.55 (0.54%)
490.15
7.05 (1.42%)
622.85
2.85 (0.46%)
86.30
0.60 (0.70%)
915.00
1.55 (0.17%)
175.45
0.90 (0.51%)
2,230.50
0.35 (0.02%)
345.10
3.75 (1.10%)
1,747.05
7.50 (0.43%)
1,350.00
9.25 (0.68%)
311.50
6.15 (2.01%)
316.55
2.45 (0.78%)
308.00
7.65 (2.42%)
1,509.00
11.20 (0.75%)
55.00
1.50 (2.65%)
2,000.00
22.25 (1.10%)
202.00
0.80 (0.40%)
669.50
0.95 (0.14%)
467.00
19.45 (4.35%)
350.00
3.70 (1.05%)
66.50
0.95 (1.41%)
222.60
0.40 (0.18%)
83.00
1.00 (1.19%)
241.00
3.55 (1.50%)
158.75
0.55 (0.35%)
89.20
0.00 (0.00%)
142.00
3.65 (2.51%)
58.65
0.75 (1.30%)
330.75
3.10 (0.93%)
42.35
1.10 (2.53%)
53.95
0.45 (0.84%)
179.10
3.40 (1.86%)
1,795.00
4.30 (0.24%)
151.25
0.40 (0.27%)
3,210.00
17.65 (0.55%)
1,395.00
1.55 (0.11%)
45.90
0.55 (1.18%)
11,930.00
57.40 (0.48%)
228.70
0.60 (0.26%)
99.20
0.85 (0.85%)
185.70
1.20 (0.65%)
4.37
0.14 (3.10%)
123.00
0.90 (0.73%)
697.90
0.50 (0.07%)
242.55
1.95 (0.80%)
432.00
6.00 (1.41%)
13.99
0.51 (3.52%)
267.35
4.55 (1.73%)
150.45
1.65 (1.08%)
399.45
6.75 (1.66%)
116.30
0.50 (0.43%)
88.70
0.65 (0.74%)
170.30
0.85 (0.50%)
2,910.00
30.15 (1.05%)
143.80
2.30 (1.57%)
124.60
1.00 (0.80%)
219.40
4.10 (1.83%)
213.45
0.15 (0.07%)
331.25
5.50 (1.69%)
41.55
1.25 (3.10%)
116.70
0.05 (0.04%)
88.50
0.10 (0.11%)
116.30
0.80 (0.68%)
440.05
8.80 (1.96%)
268.10
11.15 (4.34%)
144.60
0.55 (0.38%)
155.55
1.30 (0.83%)
2,792.00
13.45 (0.48%)
63.15
0.55 (0.86%)
5,594.05
21.35 (0.38%)
2,792.00
29.40 (1.04%)
704.25
16.40 (2.28%)
13.74
0.58 (4.41%)
17.80
0.25 (1.42%)
2,856.00
5.65 (0.20%)
990.00
4.85 (0.49%)
306.20
1.15 (0.37%)
236.25
0.25 (0.11%)
2.58
0.13 (4.80%)
98.65
2.65 (2.62%)
3,511.80
38.20 (1.08%)
435.80
4.95 (1.15%)
130.60
1.95 (1.47%)
934.70
1.65 (0.18%)
483.40
7.50 (1.58%)
192.95
1.35 (0.70%)
203.00
0.45 (0.22%)
668.00
5.10 (0.76%)
496.65
1.35 (0.27%)
142.40
1.70 (1.18%)
92.80
0.40 (0.43%)
7.57
0.17 (2.20%)
165.50
3.90 (2.30%)
114.25
0.05 (0.04%)
92.10
1.45 (1.55%)
152.00
2.85 (1.84%)
10.15
0.04 (0.39%)
111.80
1.80 (1.64%)
290.00
2.15 (0.74%)
320.15
0.90 (0.28%)
261.10
3.60 (1.36%)
3,135.00
103.80 (3.42%)
84.10
0.75 (0.90%)
1,748.90
33.55 (1.96%)
866.70
4.80 (0.55%)
2,889.30
47.25 (1.66%)
203.45
2.30 (1.14%)
19.50
0.41 (2.06%)
157.05
0.25 (0.16%)
695.65
33.35 (5.04%)
32.55
0.50 (1.51%)
79.20
0.30 (0.38%)
489.65
6.95 (1.44%)
740.80
5.05 (0.68%)
159.45
1.40 (0.87%)
31.05
0.65 (2.05%)
5,372.50
135.70 (2.46%)
81.20
2.25 (2.70%)
1,047.55
5.05 (0.48%)
1,432.35
2.90 (0.20%)
2,619.20
4.30 (0.16%)
61.10
0.10 (0.16%)
167.90
1.80 (1.08%)
135.85
1.40 (1.02%)
35.90
0.15 (0.42%)
150.05
0.00 (0.00%)
175.40
0.10 (0.06%)
114.75
2.55 (2.27%)
401.00
1.20 (0.30%)
12.57
0.34 (2.63%)
67.45
0.10 (0.15%)
153.20
1.05 (0.68%)
97.50
0.25 (0.26%)
1.50
0.05 (3.23%)
365.00
3.50 (0.97%)
56.90
0.15 (0.26%)
414.00
6.50 (1.55%)
606.15
13.00 (2.10%)
859.05
6.40 (0.75%)
3,803.55
55.90 (1.49%)
592.60
0.50 (0.08%)
703.00
3.60 (0.51%)
171.50
3.55 (2.03%)
318.25
5.45 (1.68%)
781.00
11.05 (1.40%)
229.20
1.65 (0.71%)
364.90
5.85 (1.58%)
16.50
1.05 (6.80%)
221.00
2.85 (1.27%)
550.00
7.80 (1.40%)
125.00
1.45 (1.17%)
87.75
0.85 (0.96%)
80.70
0.75 (0.92%)
26.60
0.05 (0.19%)
12.26
0.19 (1.53%)
139.35
1.30 (0.92%)
22.00
0.45 (2.00%)
154.00
0.90 (0.58%)
212.40
4.25 (2.04%)
79.00
1.70 (2.11%)
36.50
0.50 (1.35%)
172.05
0.90 (0.52%)
365.50
8.95 (2.51%)
38.65
0.40 (1.02%)
70.30
0.40 (0.57%)
851.55
7.20 (0.85%)
1,177.65
19.95 (1.72%)
1,284.25
53.70 (4.36%)
155.50
0.25 (0.16%)
1,625.00
7.45 (0.46%)
236.45
3.25 (1.36%)
106.30
0.65 (0.61%)
24.05
1.45 (5.69%)
643.00
9.55 (1.51%)
152.50
1.70 (1.10%)
1,880.45
3.60 (0.19%)
356.65
8.65 (2.49%)
112.00
1.10 (0.97%)
860.65
47.70 (5.87%)
122.40
1.55 (1.25%)
2.15
0.10 (4.88%)
266.60
7.30 (2.82%)
257.10
4.80 (1.83%)
184.30
5.80 (3.25%)
1,012.00
1.45 (0.14%)
162.00
2.65 (1.66%)
74.95
2.45 (3.38%)
65.90
0.15 (0.23%)
3,999.50
38.05 (0.94%)
74.50
0.30 (0.40%)
6.75
0.09 (1.32%)
1,463.00
5.55 (0.38%)
321.15
4.20 (1.29%)
385.00
2.35 (0.61%)
371.00
0.45 (0.12%)
5.94
0.31 (4.96%)
1,382.55
12.40 (0.89%)
120.00
1.50 (1.27%)
26.70
0.35 (1.29%)
326.10
4.30 (1.34%)
269.95
3.50 (1.28%)
1,369.40
7.10 (0.52%)
211.10
1.75 (0.82%)
286.65
0.75 (0.26%)
517.00
2.75 (0.53%)
28.40
1.05 (3.57%)
243.50
3.25 (1.35%)
61.25
0.20 (0.33%)
311.80
1.65 (0.53%)
2,990.70
73.65 (2.40%)
33.20
2.60 (7.26%)
319.20
0.30 (0.09%)
292.65
2.10 (0.72%)
1,155.35
19.25 (1.64%)
63.55
0.15 (0.24%)
288.30
2.45 (0.86%)
76.50
0.70 (0.91%)
3,031.00
4.80 (0.16%)
398.00
2.75 (0.70%)
225.00
1.90 (0.84%)
427.00
1.35 (0.32%)
32,244.20
385.20 (1.18%)
797.65
0.10 (0.01%)
204.80
1.85 (0.91%)
1,508.70
46.55 (3.18%)
57.35
0.50 (0.86%)
216.00
2.15 (1.01%)
97.00
0.85 (0.87%)
38.40
0.50 (1.29%)
308.55
6.25 (1.99%)
1,227.95
14.20 (1.14%)
6,058.00
78.45 (1.31%)
46.20
0.90 (1.91%)
81.55
1.30 (1.57%)
19.25
0.25 (1.28%)
410.00
10.25 (2.56%)
70.45
0.65 (0.93%)
166.00
0.65 (0.39%)
700.25
7.35 (1.06%)
139.65
1.00 (0.72%)
220.00
2.90 (1.34%)
403.75
5.35 (1.31%)
597.25
11.00 (1.81%)
129.15
0.35 (0.27%)
20.70
0.90 (4.17%)
3,499.00
64.45 (1.88%)
72.10
1.30 (1.77%)
133.60
3.10 (2.38%)
230.70
0.65 (0.28%)
448.00
3.10 (0.69%)
7,937.35
24.35 (0.31%)
21.15
0.60 (2.76%)
230.60
3.55 (1.52%)
33.70
0.25 (0.75%)
1,445.00
12.45 (0.87%)
190.75
2.75 (1.46%)
1,677.00
22.55 (1.36%)
337.00
1.75 (0.52%)
396.00
1.30 (0.33%)
39.35
0.85 (2.21%)
757.00
9.10 (1.19%)
259.60
7.65 (3.04%)
238.65
4.20 (1.79%)
137.30
2.00 (1.48%)
64.55
1.60 (2.42%)
215.00
4.20 (1.92%)
48.85
0.00 (0.00%)
73.10
0.15 (0.21%)
5,342.30
38.70 (0.72%)
81.85
3.55 (4.16%)
36.45
0.95 (2.68%)
55.90
0.50 (0.90%)
880.15
7.15 (0.81%)
101.35
1.10 (1.07%)
688.00
10.15 (1.45%)
78.45
0.85 (1.10%)
49.55
0.80 (1.64%)
80.60
0.15 (0.19%)
130.90
4.00 (2.97%)
227.00
1.15 (0.51%)
635.20
4.50 (0.70%)
52.85
0.25 (0.48%)
8.78
0.97 (9.95%)
434.80
3.05 (0.70%)
92.50
0.10 (0.11%)
2.58
0.07 (2.64%)
458.50
3.35 (0.74%)
97.25
1.65 (1.67%)
497.10
1.25 (0.25%)
934.10
11.25 (1.19%)
597.10
11.95 (2.04%)
70.00
0.25 (0.36%)
334.20
7.25 (2.22%)
431.85
3.65 (0.85%)
1,365.00
15.40 (1.14%)
112.20
1.60 (1.41%)
37.65
0.50 (1.31%)
250.90
1.20 (0.48%)
13.30
0.20 (1.53%)
222.70
1.70 (0.76%)
3,280.00
11.05 (0.34%)
158.55
2.45 (1.52%)
283.55
2.05 (0.72%)
271.50
1.05 (0.39%)
182.35
4.30 (2.30%)
56.05
0.60 (1.06%)
543.05
0.60 (0.11%)
8,515.50
107.35 (1.28%)
16.65
0.55 (3.42%)
59.95
0.05 (0.08%)
1,669.85
29.50 (1.80%)
914.00
21.15 (2.26%)
818.30
8.70 (1.05%)
72.15
0.20 (0.28%)
25.45
0.05 (0.20%)
22.90
0.10 (0.44%)
1,100.00
0.25 (0.02%)
296.25
3.50 (1.17%)
391.00
13.95 (3.44%)
2,375.00
15.40 (0.64%)
205.50
0.35 (0.17%)
25.95
0.05 (0.19%)
12.43
0.11 (0.89%)
47.00
0.50 (1.05%)
759.00
6.50 (0.86%)
107.10
1.50 (1.38%)
561.90
1.45 (0.26%)
2,428.00
14.35 (0.59%)
484.50
1.45 (0.30%)
443.00
1.95 (0.44%)
200.15
0.10 (0.05%)
68.95
0.65 (0.93%)
71.25
0.60 (0.85%)
699.60
16.15 (2.26%)
241.25
1.25 (0.52%)
200.00
2.50 (1.27%)
853.60
3.70 (0.43%)
341.45
3.50 (1.04%)
153.00
1.70 (1.12%)
306.15
1.15 (0.38%)
649.00
2.40 (0.37%)
89.80
0.10 (0.11%)
13.47
0.52 (4.02%)
59.30
0.00 (0.00%)
1,374.50
2.40 (0.17%)
109.30
0.15 (0.14%)
150.50
0.15 (0.10%)
400.30
1.55 (0.39%)
917.40
4.75 (0.52%)
359.00
1.10 (0.31%)
2,778.00
39.80 (1.45%)
648.05
2.15 (0.33%)
160.00
0.90 (0.57%)
578.25
5.85 (1.02%)
506.05
3.30 (0.66%)
82.25
0.75 (0.90%)
452.20
7.10 (1.55%)
10.05
0.00 (0.00%)
2,511.45
23.80 (0.96%)
315.15
1.40 (0.44%)
316.10
3.50 (1.10%)
904.70
16.90 (1.83%)
142.10
1.90 (1.32%)
337.25
30.65 (10.00%)
44.50
0.00 (0.00%)
407.65
8.45 (2.03%)
407.00
0.65 (0.16%)
873.00
4.75 (0.55%)
134.75
0.85 (0.63%)
490.00
2.10 (0.43%)
1,400.00
19.70 (1.43%)
158.80
1.60 (1.00%)
91.00
0.90 (1.00%)
4,018.60
53.85 (1.32%)
331.70
4.95 (1.51%)
2.33
0.04 (1.75%)
27.85
0.00 (0.00%)
231.80
3.60 (1.58%)
80.80
1.00 (1.25%)
147.45
0.60 (0.41%)
2,657.00
31.80 (1.21%)
220.85
0.75 (0.34%)
190.20
1.60 (0.85%)
19.00
0.05 (0.26%)
41.60
0.30 (0.72%)
710.05
1.55 (0.22%)
2,361.45
39.80 (1.66%)
15.70
0.80 (4.85%)
337.05
2.30 (0.68%)
23.65
0.30 (1.28%)
307.20
2.70 (0.89%)
73.80
0.45 (0.61%)
109.00
0.20 (0.18%)
890.00
8.80 (1.00%)
1,669.95
16.95 (1.00%)
862.90
0.65 (0.08%)
125.75
0.10 (0.08%)
439.50
2.90 (0.66%)
170.75
3.25 (1.94%)
47.70
0.15 (0.31%)
242.80
1.00 (0.41%)
1,652.60
26.10 (1.60%)
3,820.00
45.65 (1.18%)
437.50
3.90 (0.88%)
614.45
18.10 (3.04%)
795.10
5.35 (0.67%)
1,084.50
6.85 (0.64%)
560.40
1.90 (0.34%)
313.50
0.75 (0.24%)
35.60
0.00 (0.00%)
637.60
2.85 (0.45%)
BSE Top 500 current price is 10181.58. Check details on BSE top 500 index, BSE top 500 shares list
© appuonline Updated : October 1 10:22 AM