Name
Last
BSE Top 500
10,777.35
37.74 (0.35%)
Open
10,763.30
High
10,805.70
Low
10,739.60
Prev Close
10,739.60

BSE Top 500 Shares

12,513.90
206.20 (1.62%)
1,680.65
25.75 (1.51%)
462.90
5.80 (1.24%)
516.35
0.05 (0.01%)
198.35
0.65 (0.33%)
1,217.10
37.70 (3.00%)
4,758.80
8.30 (0.17%)
1,534.95
13.25 (0.87%)
74.60
1.15 (1.57%)
190.30
1.25 (0.65%)
30.15
0.05 (0.17%)
31.25
0.75 (2.46%)
1,047.55
0.40 (0.04%)
605.55
2.20 (0.36%)
112.30
0.40 (0.36%)
939.85
1.50 (0.16%)
1,535.90
6.85 (0.45%)
1,490.05
44.10 (3.05%)
531.15
12.25 (2.25%)
52.60
0.10 (0.19%)
159.65
3.10 (1.98%)
3.86
0.11 (2.77%)
611.85
0.10 (0.02%)
338.50
1.40 (0.41%)
850.45
11.10 (1.29%)
228.75
0.65 (0.28%)
34.65
0.40 (1.17%)
39.70
0.05 (0.13%)
48.95
0.45 (0.93%)
1,398.90
52.95 (3.93%)
157.25
0.45 (0.29%)
315.70
0.85 (0.27%)
149.60
3.60 (2.35%)
162.50
3.35 (2.10%)
106.20
0.55 (0.52%)
136.35
2.30 (1.66%)
985.05
13.00 (1.30%)
112.15
1.65 (1.45%)
430.60
12.35 (2.95%)
1,058.05
3.20 (0.30%)
1,887.35
15.40 (0.82%)
754.45
9.50 (1.24%)
464.15
5.85 (1.28%)
513.30
0.20 (0.04%)
2,608.75
41.30 (1.61%)
389.95
3.75 (0.97%)
236.35
17.75 (6.99%)
7,642.80
25.85 (0.34%)
1,839.30
11.30 (0.62%)
19.25
0.65 (3.49%)
1,520.70
6.00 (0.39%)
682.95
0.75 (0.11%)
577.90
5.70 (0.98%)
106.85
0.75 (0.70%)
138.45
0.25 (0.18%)
86.25
0.85 (0.98%)
28.20
0.25 (0.89%)
961.70
6.85 (0.71%)
568.60
11.55 (2.07%)
3,966.75
77.05 (1.98%)
883.55
28.80 (3.37%)
295.70
6.80 (2.35%)
537.35
3.35 (0.62%)
1,190.45
7.30 (0.62%)
748.35
1.65 (0.22%)
120.75
7.45 (5.81%)
998.95
11.90 (1.18%)
356.40
3.40 (0.96%)
385.60
1.00 (0.26%)
36.60
0.50 (1.39%)
701.90
2.55 (0.36%)
418.00
2.35 (0.57%)
91.15
7.20 (7.32%)
5,479.70
19.15 (0.35%)
427.45
6.10 (1.41%)
376.40
1.00 (0.27%)
46.00
0.60 (1.32%)
22,215.90
270.25 (1.23%)
2,743.20
24.20 (0.89%)
333.35
6.00 (1.83%)
143.95
5.55 (4.01%)
1,176.30
4.75 (0.41%)
192.85
0.05 (0.03%)
534.95
8.90 (1.69%)
1,011.65
12.95 (1.30%)
223.95
7.55 (3.49%)
6.22
0.05 (0.80%)
376.20
0.35 (0.09%)
229.60
2.10 (0.92%)
931.50
4.15 (0.45%)
82.25
0.25 (0.30%)
162.20
0.65 (0.40%)
621.25
1.50 (0.24%)
2,043.25
3.60 (0.18%)
556.20
5.60 (1.00%)
66.10
1.00 (1.54%)
195.05
4.80 (2.40%)
950.80
64.05 (7.22%)
473.65
0.00 (0.00%)
106.90
0.40 (0.38%)
663.85
3.40 (0.51%)
201.90
33.65 (20.00%)
292.05
10.70 (3.80%)
852.50
11.35 (1.35%)
1,433.05
52.65 (3.81%)
235.10
0.45 (0.19%)
35.70
0.00 (0.00%)
148.95
0.25 (0.17%)
994.75
1.05 (0.11%)
2,171.25
28.30 (1.32%)
786.50
1.25 (0.16%)
463.90
1.40 (0.30%)
365.35
17.20 (4.94%)
50.80
2.05 (3.88%)
297.80
1.80 (0.61%)
901.40
4.60 (0.51%)
94.45
0.85 (0.91%)
198.65
11.60 (6.20%)
153.00
1.75 (1.13%)
83.95
0.70 (0.83%)
92.05
0.95 (1.02%)
28.95
0.55 (1.86%)
195.60
1.65 (0.84%)
623.25
16.50 (2.58%)
88.25
1.60 (1.85%)
153.30
0.25 (0.16%)
1,110.10
26.65 (2.46%)
126.35
2.65 (2.05%)
3,170.10
57.50 (1.85%)
2,675.80
391.50 (17.14%)
1,375.80
19.90 (1.47%)
73.55
1.55 (2.06%)
18,720.90
30.35 (0.16%)
224.35
6.75 (2.92%)
106.05
0.70 (0.66%)
175.95
13.15 (8.08%)
1,022.05
8.40 (0.83%)
181.70
1.25 (0.69%)
754.20
16.55 (2.24%)
194.25
12.35 (6.79%)
173.60
0.80 (0.46%)
188.65
4.40 (2.39%)
235.00
2.05 (0.86%)
160.60
3.45 (2.20%)
3,966.00
3.15 (0.08%)
187.35
0.40 (0.21%)
52.40
0.35 (0.66%)
342.40
8.35 (2.50%)
400.35
14.15 (3.66%)
40.95
0.50 (1.21%)
2,881.45
91.90 (3.09%)
159.80
4.25 (2.59%)
21.20
0.15 (0.70%)
379.60
0.20 (0.05%)
279.10
4.60 (1.62%)
128.85
1.60 (1.23%)
558.45
4.55 (0.81%)
215.80
4.00 (1.82%)
158.85
3.10 (1.91%)
265.70
4.35 (1.66%)
4,716.60
40.15 (0.86%)
5,974.30
75.95 (1.29%)
3,575.60
76.70 (2.19%)
876.30
1.70 (0.19%)
174.00
7.70 (4.63%)
11.50
0.06 (0.52%)
896.60
10.20 (1.15%)
1,524.55
3.90 (0.26%)
349.70
2.50 (0.72%)
329.95
2.65 (0.81%)
136.10
7.45 (5.79%)
4,339.45
20.95 (0.48%)
310.10
0.05 (0.02%)
138.45
2.25 (1.60%)
210.00
4.65 (2.17%)
632.35
2.10 (0.33%)
281.65
9.80 (3.60%)
490.95
2.70 (0.55%)
516.65
3.75 (0.73%)
69.00
0.60 (0.88%)
161.90
0.25 (0.15%)
73.10
0.10 (0.14%)
135.30
0.70 (0.52%)
546.95
9.85 (1.83%)
5.10
0.02 (0.39%)
79.70
2.10 (2.57%)
33.95
0.40 (1.19%)
424.10
8.90 (2.06%)
372.20
2.90 (0.77%)
38.00
0.45 (1.17%)
747.25
7.40 (0.98%)
1,180.05
7.30 (0.61%)
97.60
1.00 (1.04%)
3,093.90
90.65 (3.02%)
218.20
2.75 (1.28%)
16.30
0.35 (2.10%)
221.55
3.05 (1.36%)
102.90
11.05 (12.03%)
19.25
0.25 (1.32%)
45.80
0.40 (0.88%)
913.05
17.85 (1.92%)
854.75
6.80 (0.79%)
171.85
3.25 (1.93%)
1,400.25
44.65 (3.29%)
40.05
0.30 (0.74%)
8,863.50
58.35 (0.66%)
98.25
0.40 (0.41%)
1,230.55
26.75 (2.13%)
283.20
5.80 (2.01%)
244.70
1.70 (0.70%)
4,369.60
29.05 (0.67%)
67.35
0.15 (0.22%)
113.35
0.10 (0.09%)
48.20
0.45 (0.94%)
51.85
2.20 (4.43%)
339.75
3.85 (1.15%)
24.70
0.30 (1.23%)
210.05
1.70 (0.82%)
69.85
0.20 (0.29%)
92.30
0.35 (0.38%)
736.45
5.55 (0.75%)
101.55
1.80 (1.74%)
93.30
0.95 (1.03%)
118.00
1.50 (1.29%)
402.80
11.25 (2.72%)
27.20
0.40 (1.45%)
932.80
0.80 (0.09%)
288.35
1.85 (0.64%)
566.20
6.70 (1.17%)
1,100.05
3.70 (0.34%)
806.05
7.25 (0.91%)
1,263.45
17.05 (1.37%)
678.90
15.00 (2.26%)
202.35
6.05 (3.08%)
225.20
0.95 (0.42%)
214.90
1.85 (0.85%)
1,060.00
28.10 (2.72%)
289.95
1.10 (0.38%)
440.40
4.45 (1.02%)
218.40
0.30 (0.14%)
4,635.60
106.35 (2.24%)
356.60
2.85 (0.79%)
259.05
3.40 (1.33%)
589.80
5.65 (0.95%)
237.45
2.00 (0.85%)
175.15
1.45 (0.83%)
70.75
0.15 (0.21%)
67.55
0.50 (0.75%)
5.65
0.06 (1.05%)
3.99
0.17 (4.09%)
57.70
0.50 (0.86%)
5.80
0.12 (2.11%)
207.90
0.45 (0.22%)
599.80
4.65 (0.77%)
472.05
2.25 (0.48%)
40.55
0.25 (0.62%)
62.15
0.45 (0.73%)
342.85
2.85 (0.82%)
83.25
0.15 (0.18%)
46.15
0.25 (0.54%)
71.90
0.20 (0.28%)
1,370.25
1.50 (0.11%)
1,023.80
88.45 (7.95%)
345.85
1.00 (0.29%)
644.85
10.20 (1.56%)
284.05
6.35 (2.19%)
136.95
2.80 (2.00%)
913.15
10.70 (1.19%)
1,100.35
4.30 (0.39%)
232.35
5.45 (2.40%)
297.55
5.45 (1.87%)
126.65
0.80 (0.63%)
447.80
7.55 (1.71%)
246.60
5.75 (2.39%)
454.90
2.70 (0.59%)
743.05
0.80 (0.11%)
177.45
5.40 (3.14%)
274.15
1.45 (0.53%)
31.60
0.15 (0.47%)
107.80
1.60 (1.51%)
77.80
4.05 (5.49%)
522.60
11.50 (2.25%)
3,398.65
35.50 (1.06%)
86.30
1.95 (2.31%)
1,486.45
11.90 (0.81%)
467.55
5.70 (1.23%)
275.55
1.50 (0.55%)
1,467.80
12.90 (0.87%)
18.35
0.60 (3.17%)
92.00
0.75 (0.82%)
20.05
2.10 (11.70%)
327.50
3.35 (1.03%)
1,331.80
3.35 (0.25%)
194.05
2.15 (1.10%)
401.25
6.10 (1.54%)
434.70
5.65 (1.28%)
52.75
1.10 (2.04%)
67.00
0.35 (0.52%)
253.40
3.90 (1.52%)
44.25
2.90 (6.15%)
4,073.15
68.20 (1.65%)
184.55
1.00 (0.54%)
671.30
4.20 (0.63%)
36.25
0.45 (1.23%)
220.15
1.50 (0.69%)
2,181.15
10.65 (0.49%)
284.20
5.30 (1.90%)
328.85
3.85 (1.18%)
503.10
11.05 (2.25%)
33,455.60
129.85 (0.39%)
954.40
7.70 (0.80%)
233.85
18.75 (8.72%)
484.40
21.15 (4.57%)
41.80
0.05 (0.12%)
947.95
2.80 (0.29%)
87.55
1.35 (1.52%)
73.65
1.45 (2.01%)
1,562.55
19.25 (1.25%)
6,286.30
116.40 (1.89%)
42.20
0.35 (0.84%)
69.15
0.10 (0.14%)
22.70
0.40 (1.73%)
474.70
0.85 (0.18%)
1,222.40
14.10 (1.17%)
213.45
3.20 (1.52%)
89.80
2.70 (2.92%)
722.00
2.80 (0.39%)
143.10
3.20 (2.29%)
267.55
1.40 (0.53%)
577.35
8.75 (1.49%)
213.85
0.70 (0.33%)
349.70
0.45 (0.13%)
156.20
0.10 (0.06%)
3,493.55
6.20 (0.18%)
160.15
5.40 (3.49%)
84.00
0.70 (0.83%)
673.35
2.80 (0.42%)
14,019.50
571.45 (4.25%)
361.80
7.35 (1.99%)
737.05
3.60 (0.49%)
277.65
5.15 (1.89%)
1,869.45
23.95 (1.30%)
301.35
1.60 (0.53%)
695.05
0.20 (0.03%)
1,384.95
9.15 (0.66%)
198.60
0.20 (0.10%)
168.70
2.20 (1.32%)
151.50
0.80 (0.53%)
86.60
1.15 (1.31%)
180.75
4.00 (2.17%)
93.55
0.55 (0.59%)
6,207.70
76.25 (1.21%)
36.10
0.55 (1.55%)
68.95
0.55 (0.80%)
20.55
1.15 (5.30%)
77.20
0.55 (0.72%)
49.05
0.70 (1.41%)
844.30
6.70 (0.80%)
85.20
0.55 (0.65%)
33.30
0.20 (0.60%)
560.75
4.25 (0.76%)
208.75
3.35 (1.63%)
725.05
9.05 (1.26%)
379.45
7.90 (2.04%)
43.60
0.55 (1.28%)
502.25
12.55 (2.44%)
10.81
0.15 (1.37%)
472.15
23.70 (5.28%)
115.30
0.90 (0.79%)
452.65
7.70 (1.73%)
413.95
0.05 (0.01%)
49.00
0.00 (0.00%)
59.00
0.85 (1.46%)
969.45
3.20 (0.33%)
545.60
4.00 (0.74%)
52.45
0.20 (0.38%)
278.45
1.55 (0.55%)
675.85
3.20 (0.47%)
78.30
0.60 (0.76%)
160.50
4.70 (3.02%)
278.10
2.20 (0.80%)
4,223.10
0.20 (0.00%)
131.60
0.15 (0.11%)
166.15
3.95 (2.32%)
141.00
0.10 (0.07%)
352.80
4.45 (1.28%)
462.80
22.15 (5.03%)
69.40
0.90 (1.31%)
361.85
8.05 (2.18%)
13,426.90
202.60 (1.53%)
13.74
0.57 (4.33%)
1,623.10
78.10 (5.06%)
1,200.60
6.00 (0.50%)
1,222.85
19.95 (1.66%)
273.95
4.10 (1.52%)
81.65
1.60 (2.00%)
38.55
0.95 (2.53%)
27.95
0.00 (0.00%)
1,222.15
0.20 (0.02%)
650.95
17.40 (2.75%)
957.20
15.30 (1.57%)
306.60
1.35 (0.44%)
3,186.00
15.15 (0.47%)
147.05
0.25 (0.17%)
19.20
0.00 (0.00%)
67.65
1.15 (1.73%)
59.35
1.70 (2.95%)
1,301.05
42.45 (3.37%)
104.55
2.50 (2.34%)
483.35
9.60 (2.03%)
198.65
3.10 (1.59%)
391.50
11.10 (2.92%)
42.95
0.30 (0.70%)
91.65
4.75 (5.47%)
1,116.75
3.00 (0.27%)
290.75
0.30 (0.10%)
812.50
13.00 (1.57%)
378.55
2.95 (0.77%)
158.15
4.10 (2.53%)
11.80
0.24 (1.99%)
218.35
1.90 (0.88%)
934.75
21.20 (2.32%)
219.20
2.60 (1.17%)
16.25
0.05 (0.31%)
58.50
0.30 (0.51%)
2,352.40
62.90 (2.75%)
65.65
1.60 (2.50%)
391.30
5.85 (1.52%)
306.75
2.85 (0.92%)
165.90
0.20 (0.12%)
279.15
24.60 (9.66%)
424.30
9.00 (2.08%)
88.40
0.60 (0.68%)
472.30
13.70 (2.99%)
2,635.35
63.30 (2.46%)
1,843.50
4.15 (0.22%)
118.30
1.05 (0.90%)
520.15
0.75 (0.14%)
420.55
17.05 (4.23%)
281.20
9.25 (3.40%)
75.10
2.40 (3.30%)
591.10
3.20 (0.54%)
323.10
5.90 (1.79%)
6.52
0.02 (0.31%)
543.95
8.25 (1.54%)
535.10
8.90 (1.64%)
105.05
2.25 (2.19%)
498.65
2.35 (0.47%)
745.40
4.20 (0.56%)
181.45
4.95 (2.66%)
550.20
2.50 (0.46%)
90.75
3.25 (3.71%)
363.15
2.50 (0.69%)
1,367.40
13.25 (0.96%)
183.00
1.00 (0.54%)
278.90
2.15 (0.78%)
70.75
7.85 (9.99%)
1,740.80
32.35 (1.82%)
50.45
0.60 (1.18%)
106.30
2.35 (2.16%)
4,578.50
66.30 (1.47%)
441.30
2.65 (0.60%)
41.00
0.90 (2.24%)
288.95
3.00 (1.03%)
2,362.00
6.85 (0.29%)
34.55
0.05 (0.14%)
191.35
4.95 (2.66%)
3,220.40
25.65 (0.79%)
263.80
0.80 (0.30%)
115.55
0.80 (0.70%)
3.98
0.07 (1.73%)
17.55
0.20 (1.13%)
718.70
5.50 (0.76%)
2,485.75
2.95 (0.12%)
592.80
2.10 (0.35%)
115.50
2.40 (2.12%)
1,223.75
5.45 (0.44%)
594.70
39.30 (7.08%)
258.00
9.80 (3.66%)
180.60
2.65 (1.49%)
844.10
10.95 (1.31%)
106.25
3.45 (3.36%)
104.35
0.45 (0.43%)
30.50
0.15 (0.49%)
470.05
2.55 (0.55%)
339.35
2.65 (0.79%)
278.10
0.45 (0.16%)
1,672.75
6.05 (0.36%)
5,841.05
65.95 (1.14%)
79.20
1.70 (2.10%)
100.10
0.05 (0.05%)
224.25
0.40 (0.18%)
766.05
11.55 (1.49%)
550.30
4.40 (0.81%)
933.30
6.55 (0.71%)
380.15
1.40 (0.37%)
40.10
0.70 (1.72%)
1,025.50
1.20 (0.12%)
444.15
7.70 (1.70%)
964.20
2.55 (0.26%)
786.00
3.70 (0.47%)

BSE Top 500 current price is 10777.35. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : May 30 03:30 PM