Name
Last
BSE Top 500
11,343.20
72.63 (0.64%)
Open
11,336.40
High
11,388.80
Low
11,296.20
Prev Close
11,270.60
6,808.35
75.80 (1.10%)
472.45
18.30 (3.73%)
1,296.20
19.00 (1.49%)
3,982.70
27.65 (0.69%)
208.60
0.95 (0.45%)
1,541.35
18.00 (1.15%)
1,013.35
2.00 (0.20%)
562.70
42.70 (8.21%)
346.05
16.75 (5.09%)
50.75
3.35 (7.07%)
1,825.15
1.00 (0.05%)
345.50
4.50 (1.29%)
679.80
18.85 (2.70%)
1,141.20
32.95 (2.81%)
2,406.35
52.15 (2.12%)
1,416.60
30.30 (2.09%)
476.90
6.30 (1.30%)
126.55
1.65 (1.29%)
10.00
0.08 (0.79%)
697.50
16.40 (2.30%)
488.95
7.35 (1.53%)
849.20
25.90 (3.15%)
252.00
3.10 (1.25%)
177.05
2.00 (1.12%)
68.35
0.25 (0.36%)
46.15
0.95 (2.02%)
91.40
0.65 (0.71%)
0.28
0.00 (0.00%)
1,291.95
52.55 (4.24%)
225.75
5.10 (2.21%)
270.60
2.35 (0.86%)
132.80
3.35 (2.59%)
64.25
1.05 (1.66%)
861.90
5.80 (0.67%)
381.70
5.00 (1.29%)
869.85
10.50 (1.19%)
1,320.60
61.35 (4.44%)
1,177.50
2.80 (0.24%)
565.00
0.05 (0.01%)
2,442.20
3.30 (0.14%)
406.70
15.55 (3.68%)
235.35
3.85 (1.61%)
3,858.10
20.30 (0.53%)
1,308.80
9.50 (0.73%)
18.75
0.40 (2.09%)
1,399.95
22.50 (1.58%)
646.85
6.35 (0.97%)
16.10
0.50 (3.01%)
594.40
10.20 (1.69%)
60.20
1.20 (1.95%)
223.00
0.90 (0.40%)
294.10
4.05 (1.36%)
42.85
0.20 (0.46%)
1,304.55
2.75 (0.21%)
1,448.15
20.10 (1.37%)
3,448.50
7.90 (0.23%)
910.35
2.35 (0.26%)
225.00
3.95 (1.73%)
597.50
10.55 (1.74%)
160.20
1.60 (0.99%)
3,217.45
4.60 (0.14%)
1,006.15
13.35 (1.31%)
278.95
4.75 (1.67%)
674.30
18.20 (2.77%)
383.70
13.75 (3.72%)
368.45
7.95 (2.21%)
85.35
0.55 (0.64%)
412.70
13.45 (3.16%)
533.20
8.25 (1.52%)
7,384.90
38.65 (0.52%)
337.00
3.20 (0.94%)
456.10
9.75 (2.09%)
77.80
1.15 (1.46%)
127.50
2.55 (1.96%)
21,843.30
186.35 (0.86%)
1,913.65
15.80 (0.83%)
22.30
0.05 (0.22%)
13.00
0.37 (2.77%)
1,645.25
2.80 (0.17%)
247.70
9.00 (3.77%)
467.95
2.00 (0.43%)
397.95
10.90 (2.67%)
174.50
1.70 (0.96%)
490.50
7.50 (1.51%)
795.25
15.45 (1.91%)
103.80
0.05 (0.05%)
564.10
0.35 (0.06%)
716.00
4.05 (0.56%)
65.10
0.90 (1.40%)
70.85
0.25 (0.35%)
515.05
0.05 (0.01%)
674.75
20.60 (3.15%)
93.00
0.75 (0.80%)
959.65
0.15 (0.02%)
181.80
0.90 (0.49%)
1,893.95
3.25 (0.17%)
393.90
1.60 (0.40%)
1,911.20
10.60 (0.55%)
1,419.90
25.25 (1.75%)
294.85
5.25 (1.75%)
72.00
2.25 (3.03%)
311.50
2.30 (0.73%)
1,564.95
56.35 (3.48%)
27.50
0.30 (1.10%)
2,098.10
7.20 (0.34%)
193.75
0.35 (0.18%)
881.70
4.25 (0.48%)
552.20
9.80 (1.74%)
392.30
5.40 (1.36%)
83.75
4.40 (5.55%)
249.55
1.05 (0.42%)
115.15
0.45 (0.39%)
142.15
4.45 (3.04%)
139.20
1.40 (1.02%)
95.50
1.80 (1.85%)
120.75
1.35 (1.11%)
58.70
0.45 (0.76%)
483.00
1.15 (0.24%)
37.95
0.35 (0.91%)
79.30
4.95 (6.66%)
136.65
3.55 (2.67%)
1,679.35
21.10 (1.27%)
156.25
7.70 (5.18%)
3,344.85
16.60 (0.49%)
1,281.60
15.75 (1.21%)
69.25
0.50 (0.73%)
15,186.10
100.25 (0.66%)
188.15
3.65 (1.90%)
112.40
3.45 (2.98%)
129.90
2.20 (1.67%)
4.27
0.12 (2.73%)
160.15
0.15 (0.09%)
896.20
3.45 (0.39%)
224.05
2.55 (1.13%)
568.15
4.70 (0.82%)
9.29
0.48 (4.91%)
372.15
13.55 (3.51%)
127.20
2.75 (2.12%)
289.80
8.20 (2.91%)
111.10
0.15 (0.14%)
109.10
6.00 (5.21%)
201.05
8.90 (4.63%)
3,744.35
118.85 (3.28%)
157.30
0.10 (0.06%)
143.70
0.10 (0.07%)
196.75
4.80 (2.38%)
260.50
3.80 (1.44%)
306.75
15.95 (5.48%)
29.60
0.55 (1.82%)
113.70
3.35 (2.86%)
76.95
2.80 (3.51%)
114.05
0.75 (0.66%)
423.10
7.75 (1.80%)
380.95
3.10 (0.81%)
137.10
2.15 (1.54%)
269.65
0.05 (0.02%)
3,414.30
8.10 (0.24%)
51.10
1.05 (2.01%)
5,719.15
23.60 (0.41%)
3,347.45
201.10 (6.39%)
726.55
18.40 (2.47%)
16.00
0.60 (3.61%)
16.85
0.15 (0.88%)
552.55
7.25 (1.30%)
1,099.50
10.10 (0.93%)
313.40
5.00 (1.62%)
266.50
1.85 (0.69%)
2.37
0.02 (0.84%)
84.90
1.05 (1.22%)
3,786.70
18.70 (0.49%)
355.45
4.65 (1.33%)
139.30
1.50 (1.07%)
918.75
23.90 (2.67%)
618.75
18.20 (3.03%)
306.55
1.45 (0.47%)
191.80
2.30 (1.21%)
728.05
7.20 (0.98%)
712.20
9.85 (1.36%)
131.40
0.80 (0.61%)
90.80
1.85 (2.00%)
5.15
0.05 (0.96%)
203.70
1.70 (0.83%)
121.85
5.80 (5.00%)
117.15
0.15 (0.13%)
167.55
5.50 (3.18%)
10.06
0.18 (1.82%)
128.75
1.25 (0.96%)
63.50
1.45 (2.23%)
337.90
9.95 (3.03%)
280.55
0.60 (0.21%)
4,284.50
21.05 (0.49%)
44.35
5.20 (10.49%)
1,645.95
18.60 (1.12%)
1,042.90
21.75 (2.13%)
2,859.65
21.50 (0.76%)
221.80
1.10 (0.50%)
17.40
0.45 (2.65%)
144.75
1.15 (0.80%)
642.65
5.55 (0.87%)
29.30
0.05 (0.17%)
70.65
0.35 (0.49%)
576.45
17.15 (3.07%)
962.55
18.35 (1.94%)
165.90
0.70 (0.42%)
65.95
0.65 (0.98%)
7,226.50
119.55 (1.68%)
79.85
1.30 (1.66%)
1,290.45
10.65 (0.83%)
370.45
1.20 (0.32%)
3,302.05
2.65 (0.08%)
75.75
0.15 (0.20%)
168.50
2.80 (1.69%)
174.25
0.50 (0.29%)
37.85
0.40 (1.07%)
168.20
0.25 (0.15%)
203.60
1.85 (0.90%)
107.80
3.65 (3.28%)
585.50
0.50 (0.09%)
75.85
4.00 (5.57%)
211.65
0.30 (0.14%)
118.30
0.00 (0.00%)
0.74
0.02 (2.63%)
332.45
0.65 (0.20%)
59.45
0.00 (0.00%)
469.80
5.05 (1.06%)
858.00
11.60 (1.37%)
779.10
3.80 (0.49%)
2,214.05
18.35 (0.84%)
970.60
7.50 (0.77%)
873.55
1.45 (0.17%)
178.85
3.20 (1.76%)
277.40
1.55 (0.56%)
639.15
60.15 (8.60%)
247.05
6.45 (2.54%)
349.25
1.10 (0.31%)
17.35
0.30 (1.70%)
195.70
1.60 (0.81%)
715.25
4.65 (0.65%)
135.00
1.20 (0.88%)
73.40
0.15 (0.20%)
66.85
0.00 (0.00%)
26.60
0.95 (3.70%)
12.12
0.31 (2.62%)
154.05
2.40 (1.53%)
20.25
0.05 (0.25%)
247.20
5.10 (2.02%)
434.85
1.65 (0.38%)
84.60
1.00 (1.20%)
35.05
0.40 (1.13%)
158.35
4.80 (3.13%)
408.10
10.45 (2.50%)
50.50
0.75 (1.46%)
112.15
1.55 (1.40%)
978.85
5.35 (0.55%)
1,012.80
19.40 (1.95%)
1,391.15
16.40 (1.17%)
165.65
3.75 (2.21%)
1,565.35
5.20 (0.33%)
279.70
9.95 (3.69%)
90.40
0.45 (0.50%)
5.56
0.11 (1.94%)
701.45
27.45 (3.77%)
237.30
0.55 (0.23%)
2,473.50
78.15 (3.26%)
112.85
0.00 (0.00%)
148.05
1.55 (1.04%)
760.20
7.85 (1.02%)
131.95
2.30 (1.71%)
1.25
0.00 (0.00%)
212.35
2.80 (1.30%)
269.00
2.60 (0.96%)
185.80
2.10 (1.12%)
1,384.85
3.45 (0.25%)
219.10
7.50 (3.54%)
76.30
3.50 (4.81%)
70.80
0.85 (1.19%)
3,898.80
172.70 (4.24%)
89.65
1.15 (1.27%)
6.02
0.00 (0.00%)
1,706.05
42.95 (2.58%)
485.65
2.90 (0.60%)
433.40
3.05 (0.70%)
395.00
5.95 (1.48%)
2.49
0.13 (4.96%)
1,489.35
13.95 (0.93%)
108.85
2.25 (2.03%)
27.50
0.15 (0.54%)
221.45
0.85 (0.38%)
251.60
11.70 (4.44%)
1,360.30
31.15 (2.34%)
233.45
6.30 (2.63%)
271.40
1.55 (0.57%)
496.30
5.20 (1.06%)
33.20
0.80 (2.35%)
280.15
0.10 (0.04%)
50.50
2.70 (5.65%)
358.30
3.25 (0.90%)
3,608.65
10.95 (0.30%)
38.00
1.90 (5.26%)
454.55
33.55 (7.97%)
211.80
0.50 (0.24%)
1,316.40
1.95 (0.15%)
57.80
1.10 (1.87%)
298.15
1.00 (0.33%)
61.75
0.50 (0.82%)
3,178.60
41.15 (1.28%)
473.70
1.60 (0.34%)
302.50
2.65 (0.88%)
364.35
2.05 (0.57%)
38,729.80
445.50 (1.14%)
869.30
2.00 (0.23%)
221.95
6.85 (2.99%)
1,365.55
48.95 (3.46%)
48.55
0.85 (1.78%)
193.60
0.90 (0.47%)
108.75
2.25 (2.03%)
72.15
1.85 (2.50%)
14.25
0.00 (0.00%)
1,667.10
4.80 (0.29%)
7,234.85
147.80 (2.09%)
59.50
1.30 (2.14%)
79.00
0.50 (0.64%)
19.80
0.10 (0.50%)
364.80
6.25 (1.68%)
34.80
1.60 (4.40%)
139.35
2.50 (1.83%)
665.15
0.35 (0.05%)
141.95
1.75 (1.25%)
283.40
0.40 (0.14%)
348.55
3.85 (1.09%)
551.80
9.35 (1.72%)
128.55
1.15 (0.90%)
24.35
0.50 (2.01%)
3,326.90
14.90 (0.45%)
63.90
0.90 (1.39%)
183.80
6.25 (3.29%)
321.85
2.95 (0.91%)
511.75
5.85 (1.16%)
11,850.00
66.25 (0.56%)
17.55
0.25 (1.40%)
262.15
2.25 (0.87%)
36.75
1.45 (4.11%)
1,836.80
3.45 (0.19%)
188.40
0.70 (0.37%)
2,141.20
5.75 (0.27%)
380.95
2.90 (0.77%)
570.40
7.85 (1.36%)
50.15
2.30 (4.81%)
834.40
3.60 (0.43%)
158.75
11.30 (6.65%)
281.10
1.05 (0.37%)
149.45
1.05 (0.71%)
55.65
0.75 (1.37%)
262.15
10.15 (3.73%)
45.05
2.60 (5.46%)
102.85
2.80 (2.65%)
6,130.40
56.40 (0.91%)
94.25
2.00 (2.17%)
36.50
0.25 (0.68%)
62.65
0.90 (1.42%)
207.20
5.45 (2.56%)
82.95
1.40 (1.72%)
668.65
28.45 (4.08%)
88.25
0.85 (0.95%)
38.20
1.70 (4.26%)
68.85
1.10 (1.62%)
161.10
1.70 (1.07%)
232.45
1.95 (0.85%)
706.25
10.45 (1.50%)
67.05
0.70 (1.06%)
0.75
0.03 (3.85%)
10.36
0.80 (8.37%)
512.00
9.40 (1.80%)
132.25
1.80 (1.34%)
1.11
0.05 (4.31%)
475.65
12.40 (2.68%)
82.10
2.40 (3.01%)
462.60
1.50 (0.32%)
886.95
2.85 (0.32%)
484.20
7.00 (1.47%)
64.65
2.65 (4.27%)
357.90
7.30 (2.08%)
670.95
21.15 (3.06%)
175.00
0.60 (0.34%)
104.45
0.35 (0.34%)
34.75
0.10 (0.29%)
318.20
0.10 (0.03%)
35.85
0.35 (0.97%)
260.20
6.65 (2.49%)
3,467.80
49.85 (1.42%)
148.75
1.85 (1.23%)
280.95
9.00 (3.10%)
205.10
4.05 (2.01%)
282.95
8.15 (2.80%)
57.45
0.70 (1.20%)
478.25
0.55 (0.12%)
11,057.50
162.05 (1.49%)
15.70
0.30 (1.88%)
52.10
0.00 (0.00%)
1,990.80
6.00 (0.30%)
1,088.00
34.80 (3.10%)
1,038.25
29.70 (2.94%)
106.35
2.65 (2.56%)
36.15
0.95 (2.70%)
24.95
0.10 (0.40%)
1,394.30
9.40 (0.68%)
439.90
2.70 (0.61%)
496.05
0.55 (0.11%)
3,090.30
16.00 (0.52%)
206.25
0.95 (0.46%)
27.95
0.10 (0.36%)
22.25
0.15 (0.68%)
46.15
0.15 (0.33%)
951.95
13.00 (1.38%)
84.70
0.30 (0.35%)
694.50
3.35 (0.48%)
327.35
2.95 (0.91%)
570.15
1.55 (0.27%)
560.60
2.30 (0.41%)
186.30
0.05 (0.03%)
78.15
0.30 (0.39%)
66.40
1.25 (1.85%)
922.70
7.35 (0.79%)
91.30
0.00 (0.00%)
333.60
54.80 (19.66%)
923.75
5.40 (0.59%)
397.40
5.30 (1.35%)
203.25
0.45 (0.22%)
261.25
1.95 (0.74%)
594.00
1.80 (0.30%)
99.40
0.00 (0.00%)
14.86
1.05 (6.60%)
55.30
0.25 (0.45%)
2,226.65
31.85 (1.45%)
126.45
0.80 (0.63%)
138.00
0.45 (0.33%)
440.70
0.60 (0.14%)
102.25
1.81 (1.80%)
416.25
1.80 (0.43%)
2,501.70
11.05 (0.44%)
778.60
16.55 (2.08%)
161.05
2.55 (1.61%)
575.95
2.75 (0.48%)
587.90
21.60 (3.81%)
88.80
5.70 (6.86%)
402.65
0.30 (0.07%)
9.56
0.34 (3.43%)
2,783.65
25.50 (0.92%)
160.10
0.65 (0.41%)
339.95
8.10 (2.33%)
1,098.00
26.90 (2.39%)
203.45
3.55 (1.78%)
70.60
3.25 (4.40%)
30.45
0.45 (1.46%)
511.35
4.05 (0.79%)
398.40
1.40 (0.35%)
1,143.15
0.80 (0.07%)
174.10
6.45 (3.85%)
465.50
27.55 (6.29%)
1,452.75
30.85 (2.17%)
162.40
5.95 (3.53%)
109.60
1.95 (1.81%)
3,500.20
40.95 (1.16%)
348.35
1.00 (0.29%)
1.85
0.00 (0.00%)
35.20
0.60 (1.73%)
306.15
5.50 (1.83%)
79.65
1.10 (1.36%)
158.35
2.35 (1.46%)
3,143.15
21.30 (0.68%)
223.15
0.15 (0.07%)
251.40
4.65 (1.88%)
16.95
0.20 (1.19%)
41.45
0.35 (0.84%)
1,037.70
44.30 (4.46%)
3,522.50
18.95 (0.54%)
3.64
0.07 (1.89%)
357.45
2.60 (0.72%)
29.25
0.00 (0.00%)
340.20
23.60 (6.49%)
67.80
0.50 (0.73%)
118.00
0.45 (0.38%)
1,029.95
7.80 (0.75%)
1,589.20
19.85 (1.23%)
760.10
0.55 (0.07%)
130.40
2.05 (1.60%)
474.75
2.75 (0.58%)
162.15
1.85 (1.13%)
50.00
0.05 (0.10%)
256.20
2.75 (1.09%)
1,894.05
4.05 (0.21%)
5,027.25
50.00 (1.00%)
722.10
4.40 (0.61%)
601.50
7.05 (1.19%)
1,120.75
11.30 (1.02%)
1,334.60
0.00 (0.00%)
875.30
20.70 (2.42%)
389.90
0.60 (0.15%)
31.45
0.15 (0.48%)
812.65
4.65 (0.57%)
BSE Top 500 current price is 11343.2. Check details on BSE top 500 index, BSE top 500 shares list
© appuonline Updated : January 23 03:31 PM