Name
Last
BSE Top 500
10,813.44
25.89 (0.24%)
Open
10,780.20
High
10,845.30
Low
10,767.10
Prev Close
10,787.50
6,305.15
102.10 (1.65%)
596.65
4.85 (0.82%)
1,093.70
8.30 (0.75%)
3,374.00
48.20 (1.41%)
230.20
2.90 (1.28%)
1,438.10
13.15 (0.92%)
893.90
9.05 (1.02%)
455.25
8.60 (1.85%)
296.15
1.75 (0.59%)
46.15
0.95 (2.10%)
1,743.60
24.15 (1.40%)
367.50
12.85 (3.38%)
605.95
8.80 (1.47%)
1,158.10
28.55 (2.41%)
2,269.85
16.55 (0.72%)
1,263.05
6.35 (0.51%)
419.40
4.80 (1.13%)
114.20
0.60 (0.53%)
10.78
0.17 (1.60%)
582.80
1.40 (0.24%)
469.55
8.45 (1.83%)
749.25
16.40 (2.14%)
228.85
1.00 (0.44%)
199.05
3.05 (1.56%)
86.55
0.35 (0.40%)
54.80
4.85 (9.71%)
80.10
0.55 (0.69%)
0.63
0.03 (4.55%)
1,189.35
0.55 (0.05%)
223.60
1.75 (0.79%)
280.55
2.80 (1.01%)
124.75
0.65 (0.52%)
51.10
1.90 (3.86%)
703.75
11.90 (1.72%)
425.60
12.50 (3.03%)
837.25
6.40 (0.77%)
1,275.60
20.80 (1.60%)
1,081.20
29.25 (2.63%)
469.75
0.35 (0.07%)
2,612.40
28.45 (1.08%)
311.05
7.15 (2.35%)
208.75
5.40 (2.66%)
2,982.80
16.60 (0.55%)
1,111.95
34.85 (3.24%)
20.85
0.60 (2.96%)
1,412.15
20.55 (1.43%)
647.55
4.10 (0.64%)
16.85
0.30 (1.81%)
609.90
4.40 (0.72%)
60.45
0.30 (0.50%)
1,011.85
1.25 (0.12%)
273.75
1.90 (0.70%)
42.65
0.10 (0.24%)
1,268.15
8.40 (0.67%)
1,238.85
25.25 (2.00%)
2,841.50
35.25 (1.23%)
702.40
9.15 (1.32%)
372.00
17.55 (4.95%)
611.10
7.95 (1.32%)
144.95
1.55 (1.08%)
2,302.40
29.55 (1.30%)
939.60
1.05 (0.11%)
271.20
6.00 (2.26%)
707.35
2.45 (0.35%)
393.35
9.80 (2.43%)
299.95
0.75 (0.25%)
99.65
0.65 (0.66%)
460.20
2.60 (0.56%)
463.15
2.30 (0.49%)
5,792.35
7.40 (0.13%)
345.25
1.30 (0.38%)
412.65
10.85 (2.56%)
69.75
0.65 (0.94%)
133.00
0.85 (0.64%)
17,952.50
163.85 (0.92%)
1,651.30
56.55 (3.55%)
23.20
0.35 (1.53%)
16.73
0.42 (2.45%)
1,515.90
33.95 (2.19%)
273.55
3.05 (1.13%)
382.35
3.50 (0.91%)
337.25
1.70 (0.51%)
174.70
3.05 (1.78%)
474.40
5.65 (1.21%)
899.00
10.45 (1.15%)
73.60
0.40 (0.54%)
543.15
6.85 (1.28%)
684.45
8.15 (1.21%)
63.00
0.90 (1.45%)
89.55
0.15 (0.17%)
454.15
0.15 (0.03%)
628.35
4.25 (0.68%)
93.00
0.30 (0.32%)
873.20
6.40 (0.73%)
182.25
2.45 (1.33%)
1,974.10
33.40 (1.72%)
349.50
1.70 (0.49%)
1,865.90
32.45 (1.71%)
1,440.60
1.40 (0.10%)
312.70
2.60 (0.82%)
323.10
1.30 (0.40%)
290.90
1.15 (0.40%)
1,433.60
27.85 (1.91%)
51.15
0.05 (0.10%)
1,877.00
28.70 (1.55%)
204.45
6.90 (3.49%)
866.50
0.70 (0.08%)
514.15
2.45 (0.48%)
368.70
0.60 (0.16%)
64.90
2.15 (3.43%)
240.50
1.45 (0.60%)
102.05
0.20 (0.20%)
171.25
1.45 (0.84%)
132.50
0.55 (0.41%)
93.85
0.35 (0.37%)
149.05
4.95 (3.44%)
59.00
0.35 (0.60%)
397.10
10.60 (2.74%)
43.50
0.20 (0.46%)
64.35
0.90 (1.42%)
141.45
2.30 (1.65%)
1,740.50
11.75 (0.68%)
151.95
10.20 (7.20%)
3,569.40
2.75 (0.08%)
1,280.90
7.70 (0.60%)
50.95
0.65 (1.29%)
14,277.30
18.55 (0.13%)
222.85
2.75 (1.25%)
108.15
1.10 (1.01%)
161.00
2.00 (1.23%)
5.16
0.08 (1.57%)
154.45
3.85 (2.56%)
778.25
4.50 (0.57%)
222.55
0.60 (0.27%)
505.50
0.60 (0.12%)
6.57
0.01 (0.15%)
340.55
12.30 (3.75%)
139.05
0.90 (0.65%)
368.15
3.30 (0.90%)
95.60
1.10 (1.16%)
93.65
0.50 (0.53%)
156.90
5.00 (3.29%)
3,248.40
30.40 (0.94%)
149.00
1.45 (0.96%)
143.50
0.60 (0.42%)
189.05
8.20 (4.53%)
262.90
10.20 (3.73%)
284.10
4.05 (1.45%)
35.00
0.35 (0.99%)
106.55
0.50 (0.47%)
80.80
2.05 (2.60%)
91.45
0.05 (0.05%)
490.25
13.10 (2.75%)
312.05
2.60 (0.83%)
132.20
1.20 (0.92%)
181.20
0.95 (0.53%)
3,193.05
28.55 (0.89%)
51.65
0.25 (0.48%)
5,707.70
89.65 (1.55%)
2,901.65
33.65 (1.17%)
809.15
7.60 (0.93%)
26.35
0.20 (0.75%)
20.10
0.05 (0.25%)
3,022.80
56.85 (1.92%)
958.95
25.20 (2.56%)
283.55
4.15 (1.49%)
254.75
4.45 (1.78%)
2.23
0.02 (0.89%)
84.85
1.05 (1.25%)
3,560.40
79.55 (2.29%)
383.80
0.65 (0.17%)
142.15
2.00 (1.39%)
948.10
152.40 (13.85%)
556.70
7.15 (1.30%)
249.05
10.25 (4.29%)
191.90
2.70 (1.43%)
728.90
11.55 (1.56%)
619.80
89.45 (16.87%)
134.60
0.75 (0.56%)
88.20
0.65 (0.73%)
6.91
0.22 (3.29%)
167.70
6.10 (3.51%)
107.00
3.40 (3.28%)
107.80
2.25 (2.13%)
162.20
5.35 (3.19%)
11.03
0.40 (3.76%)
110.20
3.50 (3.08%)
350.95
0.45 (0.13%)
305.90
2.20 (0.72%)
307.00
2.90 (0.95%)
3,591.00
38.15 (1.07%)
67.20
0.15 (0.22%)
1,631.35
22.50 (1.36%)
950.95
1.90 (0.20%)
3,098.55
53.15 (1.75%)
213.35
0.35 (0.16%)
20.15
0.35 (1.77%)
169.15
3.65 (2.21%)
647.85
16.55 (2.62%)
31.60
1.65 (5.51%)
76.55
0.35 (0.46%)
530.60
3.10 (0.59%)
768.35
3.60 (0.47%)
166.85
3.05 (1.86%)
39.25
2.55 (6.95%)
7,072.45
49.35 (0.70%)
81.00
2.85 (3.65%)
1,157.50
12.90 (1.13%)
1,711.95
25.15 (1.45%)
2,624.80
49.80 (1.93%)
68.20
0.00 (0.00%)
163.05
0.10 (0.06%)
153.60
0.95 (0.61%)
38.85
0.45 (1.17%)
183.55
2.95 (1.63%)
179.10
5.70 (3.08%)
95.25
0.10 (0.10%)
444.30
4.70 (1.05%)
76.80
1.45 (1.92%)
181.60
2.10 (1.14%)
105.45
0.35 (0.33%)
1.93
0.16 (9.04%)
343.10
3.35 (0.99%)
55.15
0.10 (0.18%)
438.05
16.55 (3.93%)
716.85
10.20 (1.44%)
958.15
16.60 (1.70%)
4,297.65
5.50 (0.13%)
789.25
2.55 (0.32%)
848.35
2.85 (0.33%)
172.50
2.40 (1.41%)
263.40
9.65 (3.80%)
672.90
13.00 (1.97%)
259.10
2.75 (1.05%)
363.30
7.60 (2.14%)
17.25
0.40 (2.37%)
207.90
9.45 (4.76%)
619.05
27.05 (4.19%)
133.10
1.55 (1.15%)
84.25
0.45 (0.53%)
82.95
2.35 (2.92%)
29.65
0.45 (1.54%)
13.08
0.05 (0.38%)
127.95
1.75 (1.39%)
21.65
0.40 (1.81%)
192.40
20.25 (11.76%)
255.15
10.05 (4.10%)
109.15
4.65 (4.45%)
30.95
0.20 (0.64%)
143.55
3.15 (2.15%)
390.90
2.60 (0.66%)
51.00
3.70 (7.82%)
90.70
4.40 (5.10%)
912.20
3.40 (0.37%)
1,191.90
2.30 (0.19%)
1,401.55
17.75 (1.25%)
133.75
2.70 (2.06%)
1,570.35
36.20 (2.36%)
233.55
3.60 (1.57%)
100.90
2.15 (2.18%)
15.00
0.75 (4.76%)
599.25
4.95 (0.82%)
172.25
1.40 (0.81%)
1,982.65
3.05 (0.15%)
255.70
4.00 (1.59%)
140.15
0.15 (0.11%)
886.60
25.50 (2.80%)
101.40
1.15 (1.12%)
1.33
0.04 (2.92%)
221.85
0.20 (0.09%)
278.70
2.90 (1.05%)
198.15
3.15 (1.62%)
1,160.70
0.80 (0.07%)
168.60
4.60 (2.80%)
74.60
1.95 (2.68%)
70.25
0.15 (0.21%)
4,217.10
43.95 (1.03%)
82.80
1.60 (1.90%)
6.65
0.18 (2.78%)
1,633.90
2.60 (0.16%)
401.25
3.80 (0.94%)
410.95
1.00 (0.24%)
395.15
9.95 (2.58%)
1.54
0.08 (4.94%)
1,440.85
13.70 (0.94%)
107.70
2.25 (2.05%)
27.65
0.25 (0.91%)
305.20
0.95 (0.31%)
295.10
3.00 (1.01%)
1,270.85
14.80 (1.18%)
223.45
0.55 (0.25%)
251.75
0.70 (0.28%)
489.00
2.65 (0.54%)
35.70
1.30 (3.78%)
288.45
0.65 (0.23%)
51.15
0.30 (0.58%)
326.00
3.95 (1.23%)
3,280.40
9.05 (0.28%)
47.95
0.00 (0.00%)
375.25
4.00 (1.05%)
245.05
0.60 (0.25%)
1,217.65
16.05 (1.34%)
61.80
0.10 (0.16%)
319.50
0.85 (0.27%)
73.80
0.10 (0.14%)
2,779.60
27.00 (0.96%)
426.90
6.30 (1.45%)
227.40
0.50 (0.22%)
406.20
8.00 (1.93%)
33,010.60
1,312.25 (4.14%)
864.25
2.95 (0.34%)
187.75
2.15 (1.16%)
1,319.30
18.85 (1.41%)
60.75
1.20 (1.94%)
208.75
1.10 (0.53%)
96.85
0.15 (0.15%)
66.40
3.20 (5.06%)
21.05
1.00 (4.99%)
1,256.30
6.70 (0.54%)
6,280.30
49.25 (0.78%)
56.60
1.65 (3.00%)
83.70
0.35 (0.42%)
20.20
0.25 (1.25%)
378.80
0.05 (0.01%)
37.00
0.55 (1.46%)
140.90
0.50 (0.36%)
669.15
28.35 (4.42%)
141.45
1.45 (1.04%)
256.60
17.15 (7.16%)
385.70
0.10 (0.03%)
617.05
18.55 (3.10%)
126.75
1.25 (1.00%)
21.15
0.15 (0.70%)
3,260.50
40.35 (1.22%)
71.40
0.15 (0.21%)
145.00
2.60 (1.83%)
275.75
2.35 (0.86%)
457.25
1.60 (0.35%)
9,317.50
41.15 (0.44%)
18.20
0.05 (0.27%)
243.25
0.85 (0.35%)
33.80
0.45 (1.35%)
1,422.30
55.35 (4.05%)
199.15
5.75 (2.97%)
1,795.55
102.05 (6.03%)
380.95
0.90 (0.24%)
438.55
0.40 (0.09%)
35.15
0.10 (0.28%)
809.20
17.40 (2.11%)
200.70
3.65 (1.85%)
297.85
2.05 (0.68%)
139.05
0.15 (0.11%)
68.40
0.75 (1.11%)
245.80
4.30 (1.78%)
48.55
0.20 (0.41%)
74.90
0.80 (1.06%)
5,621.70
48.35 (0.87%)
96.85
2.10 (2.22%)
36.25
0.10 (0.28%)
61.10
0.25 (0.41%)
970.85
6.40 (0.66%)
93.75
2.25 (2.46%)
700.10
5.95 (0.86%)
80.75
0.75 (0.94%)
49.40
0.50 (1.00%)
74.45
0.25 (0.34%)
164.30
2.00 (1.23%)
215.60
3.50 (1.60%)
615.45
5.20 (0.84%)
65.80
0.15 (0.23%)
2.74
0.14 (4.86%)
11.45
0.04 (0.35%)
494.95
20.75 (4.38%)
115.40
1.85 (1.63%)
2.09
0.00 (0.00%)
501.45
20.40 (4.24%)
103.00
0.65 (0.64%)
515.80
5.05 (0.99%)
987.35
5.00 (0.50%)
598.80
12.65 (2.16%)
68.15
1.05 (1.56%)
324.40
5.85 (1.77%)
545.70
1.90 (0.35%)
345.05
1.45 (0.42%)
106.85
1.05 (0.99%)
37.45
0.25 (0.67%)
330.25
0.80 (0.24%)
17.20
0.69 (4.18%)
249.10
1.60 (0.64%)
3,698.55
19.05 (0.52%)
145.80
0.60 (0.41%)
183.95
41.90 (18.55%)
240.75
5.50 (2.34%)
218.45
1.85 (0.85%)
60.45
0.20 (0.33%)
481.20
12.00 (2.43%)
8,906.65
12.60 (0.14%)
17.10
0.05 (0.29%)
52.20
0.70 (1.32%)
1,689.90
57.15 (3.27%)
1,037.85
17.20 (1.69%)
903.35
10.85 (1.19%)
90.90
0.85 (0.94%)
27.80
0.45 (1.65%)
23.75
0.00 (0.00%)
1,353.95
1.10 (0.08%)
343.80
15.70 (4.79%)
474.65
4.55 (0.97%)
2,619.90
19.25 (0.73%)
212.05
0.15 (0.07%)
27.50
0.60 (2.23%)
15.25
0.28 (1.87%)
43.75
1.55 (3.67%)
905.95
20.10 (2.27%)
87.90
1.05 (1.21%)
592.15
8.40 (1.44%)
306.20
1.25 (0.41%)
551.40
1.75 (0.32%)
478.65
7.70 (1.63%)
197.35
2.15 (1.10%)
87.35
3.10 (3.68%)
69.70
0.15 (0.21%)
734.90
0.80 (0.11%)
211.10
11.70 (5.25%)
183.15
0.90 (0.49%)
838.60
1.65 (0.20%)
321.30
2.15 (0.67%)
196.50
5.75 (3.01%)
299.75
0.65 (0.22%)
615.85
19.45 (3.26%)
100.90
0.10 (0.10%)
14.51
0.05 (0.34%)
55.95
0.85 (1.54%)
1,893.75
4.80 (0.25%)
121.50
0.65 (0.53%)
135.10
0.30 (0.22%)
421.30
0.05 (0.01%)
1,006.10
28.85 (2.95%)
449.40
11.80 (2.70%)
2,628.75
6.00 (0.23%)
603.30
1.15 (0.19%)
155.25
1.00 (0.65%)
575.70
3.50 (0.61%)
519.75
1.00 (0.19%)
90.65
0.50 (0.55%)
465.70
1.30 (0.28%)
8.78
0.00 (0.00%)
2,646.00
24.85 (0.95%)
158.50
0.10 (0.06%)
341.20
0.75 (0.22%)
1,063.55
0.60 (0.06%)
171.65
3.50 (2.08%)
315.05
0.20 (0.06%)
28.10
1.00 (3.69%)
481.30
12.30 (2.62%)
370.50
1.95 (0.53%)
1,023.35
0.90 (0.09%)
159.95
11.00 (7.39%)
428.90
4.95 (1.14%)
1,443.70
8.10 (0.56%)
151.25
0.90 (0.60%)
100.25
1.20 (1.18%)
3,687.95
2.80 (0.08%)
338.05
1.20 (0.36%)
2.90
0.13 (4.69%)
30.30
0.35 (1.17%)
221.25
0.70 (0.32%)
83.00
0.85 (1.03%)
160.60
0.35 (0.22%)
2,476.60
5.60 (0.23%)
225.10
0.20 (0.09%)
203.75
0.80 (0.39%)
18.95
0.80 (4.41%)
40.85
0.60 (1.45%)
762.15
2.25 (0.30%)
2,658.10
17.60 (0.67%)
7.29
0.14 (1.96%)
339.05
4.55 (1.32%)
27.50
0.40 (1.48%)
321.95
9.45 (3.02%)
71.00
1.15 (1.65%)
101.45
1.55 (1.55%)
1,112.75
36.95 (3.43%)
1,679.75
21.65 (1.31%)
601.90
8.30 (1.40%)
129.30
1.55 (1.18%)
415.45
1.85 (0.44%)
162.00
0.55 (0.34%)
49.95
0.05 (0.10%)
275.80
5.75 (2.13%)
1,819.25
13.25 (0.72%)
4,393.40
55.10 (1.27%)
622.25
11.30 (1.78%)
579.55
1.50 (0.26%)
808.95
0.55 (0.07%)
1,244.10
113.30 (10.02%)
683.20
4.75 (0.70%)
375.90
15.50 (3.96%)
33.05
0.20 (0.60%)
699.20
4.55 (0.66%)
BSE Top 500 current price is 10813.44. Check details on BSE top 500 index, BSE top 500 shares list
© appuonline Updated : November 26 03:31 PM