Name
Last
BSE Top 500
11,096.25
56.56 (0.51%)
Open
11,081.60
High
11,105.00
Low
11,061.90
Prev Close
11,039.70

BSE Top 500 Shares

8,050.00
24.70 (0.31%)
426.00
3.00 (0.71%)
1,248.00
36.05 (2.97%)
4,024.95
94.70 (2.41%)
206.95
3.75 (1.85%)
1,580.00
2.40 (0.15%)
933.00
7.55 (0.82%)
629.10
10.45 (1.69%)
314.25
5.90 (1.91%)
48.15
0.65 (1.37%)
1,673.40
5.80 (0.35%)
430.00
0.40 (0.09%)
663.50
7.75 (1.15%)
1,229.00
17.80 (1.43%)
1,232.50
13.35 (1.10%)
1,383.00
7.70 (0.55%)
448.95
0.15 (0.03%)
101.20
0.35 (0.35%)
7.53
0.39 (5.46%)
716.00
9.50 (1.34%)
593.30
5.90 (1.00%)
822.60
8.45 (1.04%)
257.25
0.25 (0.10%)
147.55
4.30 (3.00%)
55.25
1.45 (2.70%)
40.30
0.80 (2.03%)
80.65
0.15 (0.19%)
0.28
0.00 (0.00%)
1,372.00
29.60 (2.21%)
167.50
2.10 (1.27%)
266.65
1.65 (0.61%)
147.55
1.75 (1.20%)
74.70
0.70 (0.95%)
814.00
5.95 (0.74%)
432.90
3.15 (0.72%)
924.00
15.45 (1.70%)
1,124.80
14.95 (1.31%)
1,230.70
7.00 (0.57%)
569.00
5.65 (1.00%)
2,021.00
2.75 (0.14%)
461.95
1.75 (0.38%)
232.55
3.75 (1.64%)
4,017.00
21.25 (0.53%)
1,411.40
17.10 (1.23%)
14.40
0.65 (4.73%)
1,295.80
7.25 (0.56%)
645.00
16.50 (2.63%)
13.75
0.23 (1.70%)
570.25
5.70 (1.01%)
49.55
0.50 (1.02%)
166.90
3.05 (1.86%)
199.90
0.10 (0.05%)
37.00
0.50 (1.37%)
1,084.50
8.25 (0.77%)
1,099.75
21.65 (2.01%)
3,390.00
50.95 (1.53%)
1,049.60
13.00 (1.22%)
210.15
0.25 (0.12%)
708.95
11.55 (1.66%)
118.70
2.15 (1.84%)
3,240.00
8.60 (0.26%)
1,273.55
20.55 (1.64%)
240.90
2.30 (0.96%)
799.00
29.60 (3.85%)
390.40
0.85 (0.22%)
385.00
0.15 (0.04%)
65.30
3.35 (5.41%)
443.90
8.65 (1.99%)
405.00
4.35 (1.09%)
7,288.55
161.50 (2.27%)
309.00
0.35 (0.11%)
444.00
11.15 (2.45%)
65.50
1.30 (2.02%)
148.00
3.20 (2.21%)
25,700.00
188.10 (0.74%)
2,163.50
1.15 (0.05%)
24.75
2.30 (10.24%)
9.24
0.06 (0.65%)
1,729.85
29.15 (1.71%)
213.60
2.25 (1.06%)
375.00
2.30 (0.62%)
397.00
5.75 (1.47%)
185.00
0.05 (0.03%)
478.10
13.90 (2.99%)
798.80
27.10 (3.51%)
108.30
3.30 (3.14%)
635.30
3.70 (0.58%)
601.80
6.15 (1.03%)
65.55
1.15 (1.79%)
70.05
2.80 (4.16%)
585.75
9.55 (1.66%)
705.40
2.90 (0.41%)
97.20
1.00 (1.04%)
826.00
15.20 (1.87%)
263.70
0.30 (0.11%)
1,917.95
0.10 (0.01%)
364.00
5.20 (1.45%)
2,015.00
9.85 (0.49%)
1,590.05
35.45 (2.28%)
268.25
1.10 (0.41%)
53.90
0.40 (0.75%)
320.05
1.15 (0.36%)
1,455.00
0.95 (0.07%)
9.31
0.22 (2.42%)
2,010.00
34.90 (1.71%)
168.90
0.05 (0.03%)
862.80
4.10 (0.47%)
509.00
4.30 (0.85%)
369.00
0.10 (0.03%)
66.05
0.10 (0.15%)
267.35
1.35 (0.51%)
112.55
1.25 (1.10%)
107.15
0.30 (0.28%)
136.95
1.40 (1.03%)
78.80
0.75 (0.94%)
122.25
1.85 (1.54%)
51.20
1.15 (2.30%)
468.10
1.50 (0.32%)
31.40
0.75 (2.45%)
81.85
0.55 (0.68%)
167.00
1.95 (1.18%)
1,816.00
10.55 (0.58%)
159.65
0.15 (0.09%)
3,495.25
68.85 (2.01%)
1,617.25
6.00 (0.37%)
64.10
1.85 (2.97%)
16,035.00
15.30 (0.10%)
171.55
2.80 (1.66%)
109.35
0.05 (0.05%)
86.00
3.20 (3.86%)
3.95
0.08 (1.99%)
145.00
1.85 (1.26%)
1,010.00
7.10 (0.71%)
198.30
3.40 (1.74%)
773.90
11.55 (1.52%)
5.01
0.23 (4.81%)
405.25
7.65 (1.85%)
129.45
1.70 (1.33%)
123.30
0.05 (0.04%)
110.10
0.00 (0.00%)
124.25
1.30 (1.04%)
180.00
0.05 (0.03%)
4,130.00
57.20 (1.40%)
152.90
1.60 (1.06%)
132.40
0.50 (0.38%)
174.20
4.80 (2.83%)
285.05
4.85 (1.73%)
291.50
3.40 (1.18%)
29.25
0.00 (0.00%)
168.00
1.50 (0.90%)
67.75
0.10 (0.15%)
95.55
1.95 (2.08%)
388.80
8.95 (2.36%)
416.75
10.05 (2.47%)
171.80
0.35 (0.20%)
217.00
0.30 (0.14%)
4,849.00
42.20 (0.88%)
42.05
0.75 (1.82%)
6,300.00
40.05 (0.64%)
3,277.10
15.35 (0.47%)
791.50
7.30 (0.93%)
12.50
0.33 (2.57%)
16.70
0.95 (6.03%)
430.95
3.80 (0.89%)
1,059.35
13.35 (1.28%)
347.00
2.30 (0.67%)
251.55
0.00 (0.00%)
1.38
0.06 (4.17%)
82.55
0.90 (1.08%)
3,617.90
5.75 (0.16%)
365.05
9.90 (2.79%)
145.75
1.75 (1.22%)
951.50
6.25 (0.66%)
695.00
2.95 (0.42%)
245.80
0.85 (0.34%)
160.85
0.60 (0.37%)
709.80
6.50 (0.92%)
616.05
28.10 (4.78%)
113.15
1.85 (1.61%)
68.50
1.25 (1.86%)
5.13
0.30 (6.21%)
240.50
0.60 (0.25%)
82.05
1.10 (1.32%)
123.95
0.50 (0.40%)
127.00
3.40 (2.75%)
9.58
1.41 (17.26%)
123.15
2.55 (2.11%)
48.30
0.10 (0.21%)
314.50
2.45 (0.77%)
307.25
1.95 (0.63%)
3,030.00
52.15 (1.75%)
52.65
1.20 (2.33%)
971.80
5.15 (0.53%)
1,030.40
6.15 (0.59%)
2,641.00
4.45 (0.17%)
314.05
4.30 (1.39%)
13.75
0.05 (0.36%)
132.80
1.40 (1.07%)
565.00
9.95 (1.79%)
32.45
1.40 (4.51%)
64.55
1.50 (2.38%)
646.95
19.30 (3.07%)
878.60
16.50 (1.91%)
165.60
3.35 (2.06%)
42.80
1.25 (3.01%)
8,599.90
30.75 (0.36%)
103.10
0.55 (0.54%)
1,307.00
0.80 (0.06%)
319.15
0.80 (0.25%)
4,015.00
17.40 (0.44%)
72.05
0.30 (0.42%)
183.25
0.15 (0.08%)
169.15
0.60 (0.36%)
33.60
0.20 (0.59%)
179.20
1.25 (0.69%)
196.70
2.60 (1.30%)
87.10
2.20 (2.46%)
559.00
9.70 (1.77%)
67.15
0.00 (0.00%)
173.25
1.55 (0.90%)
113.35
0.55 (0.48%)
0.73
0.02 (2.82%)
372.00
17.70 (5.00%)
42.75
0.05 (0.12%)
417.00
0.10 (0.02%)
889.00
0.50 (0.06%)
837.50
19.10 (2.33%)
2,223.45
6.35 (0.28%)
940.00
6.00 (0.64%)
1,019.25
1.95 (0.19%)
172.90
3.40 (2.01%)
321.00
6.55 (2.08%)
648.25
1.90 (0.29%)
248.55
3.30 (1.35%)
325.50
2.40 (0.73%)
16.20
0.65 (4.18%)
201.30
1.85 (0.93%)
675.30
9.20 (1.38%)
128.35
2.85 (2.27%)
55.95
1.95 (3.61%)
61.95
0.25 (0.40%)
25.30
0.30 (1.20%)
10.30
0.08 (0.78%)
96.40
0.05 (0.05%)
16.85
0.20 (1.20%)
216.00
4.00 (1.89%)
489.50
11.50 (2.41%)
67.30
1.60 (2.44%)
35.15
0.15 (0.42%)
157.70
2.10 (1.35%)
362.10
8.25 (2.33%)
48.65
0.40 (0.83%)
116.50
2.05 (1.73%)
1,091.45
14.10 (1.31%)
916.05
0.50 (0.05%)
1,505.90
7.10 (0.47%)
155.60
1.25 (0.81%)
1,326.45
6.75 (0.51%)
270.95
3.65 (1.37%)
80.40
1.70 (2.16%)
4.61
0.08 (1.77%)
808.00
11.10 (1.39%)
219.20
1.15 (0.53%)
217.00
2.20 (1.00%)
112.85
0.00 (0.00%)
125.60
0.70 (0.56%)
1,016.05
10.80 (1.07%)
117.80
1.25 (1.05%)
1.63
0.07 (4.49%)
191.80
2.90 (1.54%)
277.25
17.25 (6.63%)
222.60
2.25 (1.02%)
1,318.20
2.45 (0.19%)
185.75
0.95 (0.51%)
62.00
0.80 (1.31%)
63.05
0.25 (0.40%)
3,877.85
101.55 (2.69%)
101.45
3.70 (3.79%)
5.48
0.35 (6.82%)
1,720.50
7.70 (0.45%)
445.30
1.25 (0.28%)
423.00
6.55 (1.57%)
317.00
7.40 (2.39%)
1.17
0.06 (4.88%)
2,017.85
17.05 (0.85%)
97.80
4.80 (5.16%)
18.45
0.10 (0.54%)
194.70
5.95 (3.15%)
253.60
1.70 (0.67%)
1,205.00
5.10 (0.43%)
215.50
3.40 (1.60%)
260.00
6.35 (2.50%)
470.85
1.85 (0.39%)
32.10
0.05 (0.16%)
268.40
2.50 (0.94%)
67.85
0.70 (1.04%)
379.95
0.75 (0.20%)
3,713.00
52.70 (1.44%)
7.25
0.10 (1.36%)
444.00
2.15 (0.48%)
239.00
6.40 (2.61%)
1,315.50
1.25 (0.09%)
49.75
1.55 (3.22%)
278.50
8.25 (3.05%)
51.35
0.35 (0.69%)
2,880.00
24.80 (0.87%)
513.55
15.45 (3.10%)
283.05
2.20 (0.77%)
380.70
2.05 (0.54%)
39,001.50
189.60 (0.49%)
1,139.00
3.55 (0.31%)
203.80
0.05 (0.02%)
2,118.40
14.20 (0.67%)
46.60
1.85 (4.13%)
181.70
2.50 (1.36%)
103.05
0.20 (0.19%)
108.00
3.45 (3.30%)
14.25
0.00 (0.00%)
1,530.30
13.55 (0.88%)
6,870.00
86.45 (1.24%)
50.75
2.25 (4.64%)
70.25
1.10 (1.59%)
19.70
0.10 (0.51%)
349.55
0.35 (0.10%)
35.40
0.95 (2.76%)
130.75
1.45 (1.12%)
565.00
0.70 (0.12%)
145.70
1.80 (1.22%)
284.35
2.10 (0.74%)
317.00
2.30 (0.73%)
456.55
0.45 (0.10%)
136.40
0.15 (0.11%)
18.95
0.20 (1.07%)
3,264.95
11.60 (0.36%)
52.30
0.05 (0.10%)
168.15
1.35 (0.81%)
209.20
0.75 (0.36%)
619.10
2.95 (0.47%)
13,922.90
21.35 (0.15%)
19.00
0.20 (1.06%)
320.35
6.30 (2.01%)
27.70
0.00 (0.00%)
720.90
1.10 (0.15%)
174.60
0.90 (0.51%)
2,225.00
21.40 (0.97%)
352.00
0.70 (0.20%)
602.00
4.55 (0.76%)
57.65
0.00 (0.00%)
872.00
7.35 (0.85%)
166.30
0.70 (0.42%)
272.15
1.20 (0.44%)
146.10
1.30 (0.90%)
62.25
2.75 (4.62%)
263.80
5.10 (1.97%)
41.95
0.35 (0.83%)
103.40
3.70 (3.71%)
7,280.50
62.15 (0.86%)
78.10
0.30 (0.38%)
30.10
0.70 (2.38%)
46.40
1.10 (2.43%)
149.30
0.75 (0.50%)
63.70
0.75 (1.19%)
664.05
5.25 (0.78%)
88.75
1.30 (1.49%)
29.45
0.05 (0.17%)
72.70
0.25 (0.34%)
197.00
0.50 (0.25%)
224.00
4.30 (1.96%)
816.00
9.05 (1.12%)
55.20
0.30 (0.55%)
0.56
0.02 (3.45%)
9.08
0.18 (2.02%)
452.15
5.55 (1.24%)
129.80
2.00 (1.56%)
0.70
0.01 (1.41%)
431.50
1.70 (0.40%)
60.75
0.45 (0.75%)
408.75
18.85 (4.83%)
828.00
17.65 (2.18%)
436.00
3.00 (0.69%)
57.10
0.60 (1.06%)
341.40
2.00 (0.58%)
655.05
3.60 (0.55%)
173.10
4.80 (2.70%)
164.50
0.10 (0.06%)
43.90
1.05 (2.45%)
330.00
2.30 (0.70%)
51.50
0.65 (1.25%)
354.10
1.55 (0.44%)
3,317.00
18.15 (0.55%)
217.15
7.15 (3.40%)
338.00
4.85 (1.41%)
193.10
4.20 (2.22%)
374.95
11.50 (3.16%)
46.85
0.10 (0.21%)
414.20
1.25 (0.30%)
10,800.00
48.15 (0.45%)
12.90
0.30 (2.38%)
45.20
1.35 (2.90%)
1,971.00
12.70 (0.65%)
1,105.50
13.05 (1.17%)
1,424.00
15.65 (1.11%)
120.90
4.45 (3.82%)
37.30
0.20 (0.54%)
24.75
0.10 (0.40%)
1,423.50
6.50 (0.45%)
458.00
3.60 (0.79%)
403.00
4.85 (1.22%)
3,450.00
81.85 (2.43%)
193.00
0.40 (0.21%)
25.30
0.45 (1.81%)
21.85
0.10 (0.46%)
43.15
0.60 (1.41%)
937.70
11.80 (1.24%)
98.50
0.00 (0.00%)
592.85
7.55 (1.26%)
269.50
1.60 (0.60%)
473.70
4.75 (1.01%)
433.60
2.35 (0.54%)
148.20
3.40 (2.35%)
68.50
0.50 (0.72%)
55.65
0.05 (0.09%)
1,182.40
25.80 (2.23%)
91.30
0.00 (0.00%)
496.80
7.60 (1.55%)
1,024.65
13.95 (1.38%)
430.60
5.65 (1.33%)
176.10
4.40 (2.56%)
252.60
0.25 (0.10%)
700.00
3.75 (0.53%)
99.40
0.00 (0.00%)
27.80
0.15 (0.54%)
61.70
0.75 (1.20%)
2,621.70
16.90 (0.64%)
102.95
0.90 (0.88%)
124.05
3.10 (2.56%)
436.00
3.90 (0.89%)
91.70
1.00 (1.10%)
417.05
1.55 (0.37%)
2,546.80
10.45 (0.41%)
1,161.50
16.05 (1.36%)
150.50
0.55 (0.37%)
578.00
18.60 (3.32%)
550.20
10.25 (1.90%)
76.80
2.25 (3.02%)
321.45
0.95 (0.29%)
8.00
0.13 (1.65%)
637.45
11.65 (1.86%)
163.65
1.30 (0.80%)
301.95
8.25 (2.81%)
1,091.05
12.80 (1.16%)
207.45
2.15 (1.03%)
48.90
2.55 (4.96%)
20.20
0.40 (2.02%)
626.45
43.40 (7.44%)
396.00
5.55 (1.42%)
1,157.00
11.85 (1.03%)
163.80
2.20 (1.36%)
401.00
2.90 (0.72%)
1,464.90
4.40 (0.30%)
147.60
1.05 (0.72%)
130.60
1.15 (0.89%)
3,468.10
0.65 (0.02%)
371.55
7.20 (1.98%)
1.85
0.00 (0.00%)
30.55
0.20 (0.66%)
266.10
0.15 (0.06%)
64.65
0.35 (0.54%)
118.50
3.85 (3.36%)
2,888.00
51.00 (1.74%)
202.90
3.75 (1.88%)
160.05
0.70 (0.44%)
16.55
0.20 (1.22%)
29.20
0.60 (2.10%)
998.25
10.20 (1.03%)
3,669.00
13.10 (0.36%)
3.23
0.17 (5.00%)
452.60
12.25 (2.78%)
23.55
0.25 (1.07%)
303.00
8.40 (2.70%)
46.30
1.45 (3.23%)
92.80
0.85 (0.92%)
918.05
10.00 (1.10%)
817.00
8.25 (1.02%)
800.00
0.35 (0.04%)
107.30
9.75 (9.99%)
544.00
3.85 (0.71%)
157.25
6.20 (4.10%)
45.95
0.50 (1.10%)
283.45
3.55 (1.27%)
1,558.00
4.65 (0.30%)
5,772.50
146.00 (2.59%)
741.40
1.00 (0.13%)
625.00
1.50 (0.24%)
1,888.00
26.35 (1.42%)
823.55
0.40 (0.05%)
340.00
2.10 (0.61%)
36.15
0.60 (1.69%)
1,029.90
7.45 (0.73%)

BSE Top 500 current price is 11096.25. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : March 31 11:55 AM