Name
Last
BSE Top 500
11,205.17
178.29 (1.62%)
Open
11,078.00
High
11,214.50
Low
11,077.30
Prev Close
11,026.90

BSE Top 500 Shares

10,999.50
18.95 (0.17%)
694.05
10.35 (1.51%)
711.20
2.50 (0.35%)
245.55
4.25 (1.76%)
1,056.55
8.10 (0.77%)
4,737.75
27.90 (0.59%)
1,358.75
8.75 (0.65%)
70.60
0.80 (1.15%)
286.25
9.15 (3.30%)
31.65
0.15 (0.47%)
59.55
0.80 (1.36%)
141.25
4.55 (3.33%)
1,284.45
22.75 (1.80%)
145.85
1.95 (1.36%)
1,274.25
2.35 (0.18%)
1,905.25
29.00 (1.55%)
1,415.05
2.95 (0.21%)
639.15
5.10 (0.80%)
1,678.75
3.35 (0.20%)
67.90
0.70 (1.04%)
168.05
1.15 (0.69%)
2.70
0.02 (0.74%)
929.25
10.20 (1.11%)
213.50
4.10 (1.96%)
37.80
0.25 (0.67%)
51.10
0.35 (0.69%)
860.40
15.60 (1.85%)
1,225.30
3.55 (0.29%)
194.80
6.45 (3.42%)
348.80
8.70 (2.56%)
172.60
0.20 (0.12%)
78.10
1.35 (1.76%)
151.30
1.15 (0.77%)
935.40
2.70 (0.29%)
112.90
1.35 (1.21%)
395.90
6.40 (1.64%)
937.65
7.15 (0.76%)
2,172.05
20.85 (0.97%)
722.25
0.55 (0.08%)
483.40
2.85 (0.59%)
449.50
1.95 (0.44%)
2,773.75
72.05 (2.67%)
367.35
9.95 (2.78%)
222.50
5.10 (2.35%)
910.95
18.60 (2.08%)
2,986.20
28.10 (0.95%)
13.72
0.01 (0.07%)
2,039.20
27.95 (1.39%)
1,201.20
2.35 (0.20%)
1,077.05
34.35 (3.29%)
121.80
0.45 (0.37%)
158.50
0.65 (0.41%)
114.80
0.30 (0.26%)
29.55
0.00 (0.00%)
1,088.50
58.45 (5.67%)
425.15
9.45 (2.27%)
4,149.50
51.10 (1.25%)
919.20
55.30 (6.40%)
226.10
1.45 (0.64%)
408.40
3.10 (0.76%)
1,483.50
22.35 (1.53%)
719.95
14.80 (2.10%)
964.15
48.15 (5.26%)
129.00
1.40 (1.10%)
637.40
5.40 (0.85%)
331.70
2.80 (0.85%)
370.60
8.40 (2.22%)
922.50
5.85 (0.64%)
650.60
1.70 (0.26%)
167.50
1.60 (0.96%)
4,594.10
9.65 (0.21%)
470.50
4.50 (0.97%)
518.80
17.95 (3.58%)
46.80
1.50 (3.31%)
20,945.20
658.70 (3.25%)
3,036.50
36.65 (1.22%)
394.80
3.50 (0.89%)
1,683.65
21.05 (1.27%)
311.55
3.25 (1.05%)
557.55
14.95 (2.76%)
354.50
0.40 (0.11%)
260.00
2.80 (1.09%)
403.05
4.45 (1.12%)
267.95
7.25 (2.63%)
1,266.45
11.65 (0.93%)
86.80
0.35 (0.40%)
170.50
5.60 (3.40%)
821.25
37.15 (4.74%)
2,234.50
2.70 (0.12%)
595.00
6.70 (1.14%)
72.90
2.90 (4.14%)
271.20
7.80 (2.96%)
890.10
14.70 (1.68%)
581.80
11.40 (2.00%)
137.65
1.80 (1.29%)
719.40
4.10 (0.57%)
312.20
6.30 (2.06%)
204.65
0.60 (0.29%)
922.80
1.60 (0.17%)
1,109.05
5.90 (0.53%)
269.90
11.30 (4.37%)
44.70
0.20 (0.45%)
173.00
4.30 (2.55%)
1,444.75
20.30 (1.43%)
2,242.70
24.70 (1.11%)
62.00
3.85 (5.85%)
790.15
24.80 (3.24%)
510.95
10.25 (2.05%)
356.00
4.80 (1.37%)
279.75
0.05 (0.02%)
1,616.25
50.00 (3.19%)
107.10
1.05 (0.99%)
213.15
2.15 (1.02%)
190.65
2.55 (1.36%)
113.50
2.90 (2.62%)
62.80
0.20 (0.32%)
34.00
0.50 (1.45%)
254.55
7.35 (2.97%)
702.15
2.95 (0.42%)
88.60
2.55 (2.96%)
230.90
1.50 (0.65%)
1,162.40
1.20 (0.10%)
113.30
1.40 (1.25%)
1,123.10
5.00 (0.44%)
3,200.20
14.80 (0.46%)
2,930.05
10.45 (0.36%)
1,491.35
26.20 (1.79%)
94.95
1.40 (1.50%)
23,257.20
59.00 (0.25%)
248.15
5.25 (2.16%)
99.75
0.55 (0.55%)
177.90
1.75 (0.99%)
1,033.95
18.50 (1.82%)
306.30
8.55 (2.87%)
749.80
44.80 (6.35%)
160.05
0.90 (0.57%)
171.75
1.25 (0.73%)
325.05
5.25 (1.64%)
253.15
4.85 (1.95%)
221.90
5.25 (2.42%)
179.00
3.50 (1.99%)
4,064.20
16.90 (0.42%)
221.80
1.95 (0.89%)
70.30
1.15 (1.66%)
425.90
26.90 (6.74%)
421.75
5.75 (1.38%)
38.20
2.15 (5.96%)
4,039.60
136.35 (3.49%)
169.30
0.45 (0.27%)
20.60
0.00 (0.00%)
429.60
2.15 (0.50%)
234.50
5.70 (2.49%)
117.95
0.95 (0.81%)
625.20
10.90 (1.77%)
497.50
3.10 (0.63%)
319.75
7.15 (2.29%)
239.35
2.85 (1.21%)
243.95
2.10 (0.87%)
288.00
6.45 (2.29%)
4,299.15
22.50 (0.53%)
5,001.35
9.00 (0.18%)
2,732.60
9.30 (0.34%)
890.75
18.55 (2.13%)
11.92
0.16 (1.36%)
918.15
2.00 (0.22%)
1,476.90
28.95 (2.00%)
409.55
14.10 (3.57%)
302.55
3.25 (1.09%)
112.50
1.25 (1.12%)
895.10
18.55 (2.12%)
376.05
12.45 (3.42%)
126.90
0.20 (0.16%)
260.05
3.45 (1.31%)
327.45
2.80 (0.86%)
316.75
4.65 (1.49%)
480.25
5.00 (1.05%)
541.15
6.65 (1.24%)
99.05
0.05 (0.05%)
211.15
3.95 (1.91%)
138.00
0.15 (0.11%)
90.00
0.85 (0.95%)
149.25
0.30 (0.20%)
716.05
8.65 (1.22%)
5.73
0.02 (0.35%)
72.85
0.05 (0.07%)
34.10
0.45 (1.30%)
345.50
3.25 (0.93%)
350.55
19.60 (5.92%)
60.55
6.20 (11.41%)
795.15
10.40 (1.33%)
1,199.90
18.80 (1.59%)
117.15
0.10 (0.09%)
3,308.95
81.75 (2.53%)
202.55
1.10 (0.55%)
12.23
0.07 (0.58%)
291.60
1.85 (0.63%)
178.90
4.05 (2.32%)
39.95
0.45 (1.14%)
63.90
0.70 (1.11%)
256.80
3.15 (1.21%)
452.80
5.55 (1.24%)
842.10
7.30 (0.87%)
283.70
5.60 (2.01%)
39.10
1.85 (4.97%)
8,525.00
65.00 (0.77%)
62.00
1.40 (2.31%)
1,287.15
21.70 (1.71%)
292.45
9.60 (3.39%)
262.20
3.75 (1.45%)
3,990.00
1.25 (0.03%)
68.65
1.05 (1.55%)
76.40
1.10 (1.46%)
66.50
1.45 (2.23%)
56.35
0.75 (1.35%)
23.45
0.35 (1.52%)
266.95
7.70 (2.97%)
104.75
5.40 (5.44%)
114.35
2.35 (2.10%)
720.35
2.15 (0.30%)
71.45
3.75 (5.54%)
244.65
4.15 (1.73%)
100.35
2.35 (2.40%)
306.10
2.55 (0.84%)
24.30
0.50 (2.02%)
162.60
3.75 (2.36%)
259.50
3.70 (1.45%)
850.20
11.05 (1.32%)
1,096.85
21.85 (2.03%)
1,152.05
2.45 (0.21%)
872.70
9.60 (1.11%)
984.75
18.15 (1.88%)
670.85
8.40 (1.27%)
219.75
1.70 (0.78%)
201.30
1.25 (0.62%)
145.00
1.20 (0.83%)
849.40
1.60 (0.19%)
315.00
1.65 (0.52%)
541.00
18.25 (3.26%)
191.70
6.15 (3.31%)
4,537.75
63.05 (1.41%)
233.00
5.45 (2.40%)
147.00
2.45 (1.69%)
348.25
1.95 (0.56%)
737.35
1.90 (0.26%)
186.80
1.60 (0.85%)
171.10
1.30 (0.77%)
65.80
0.20 (0.30%)
90.15
4.20 (4.89%)
7.88
0.21 (2.74%)
4.13
0.03 (0.73%)
60.65
0.85 (1.42%)
7.61
0.09 (1.20%)
203.80
3.50 (1.75%)
373.40
5.65 (1.54%)
359.95
0.50 (0.14%)
73.10
1.70 (2.38%)
379.80
2.30 (0.61%)
121.10
1.65 (1.38%)
70.70
1.60 (2.32%)
1,357.40
11.65 (0.87%)
58.20
0.70 (1.22%)
1,656.45
9.10 (0.55%)
868.80
20.40 (2.40%)
666.20
0.45 (0.07%)
379.25
0.75 (0.20%)
372.20
2.70 (0.73%)
143.30
2.95 (2.10%)
607.70
10.20 (1.71%)
530.90
3.20 (0.61%)
234.60
1.20 (0.51%)
337.50
4.95 (1.49%)
104.70
1.50 (1.41%)
422.75
5.15 (1.23%)
136.40
0.00 (0.00%)
322.95
0.25 (0.08%)
398.35
6.15 (1.57%)
748.90
16.20 (2.21%)
131.75
1.90 (1.46%)
276.55
6.05 (2.24%)
601.50
12.80 (2.17%)
19.60
0.35 (1.75%)
128.90
2.80 (2.22%)
87.55
2.05 (2.40%)
518.00
7.00 (1.37%)
3,944.10
34.90 (0.89%)
147.75
3.25 (2.25%)
1,366.90
13.45 (0.99%)
567.80
14.05 (2.54%)
373.15
17.85 (5.02%)
1,523.10
15.40 (1.02%)
9.86
0.04 (0.41%)
105.30
0.30 (0.29%)
18.40
0.35 (1.94%)
286.40
7.75 (2.78%)
1,206.35
22.10 (1.87%)
189.95
0.70 (0.37%)
396.50
0.20 (0.05%)
358.45
8.40 (2.40%)
388.35
4.55 (1.19%)
73.85
0.55 (0.75%)
96.70
0.45 (0.46%)
256.65
1.10 (0.43%)
43.25
0.20 (0.46%)
5,241.00
122.80 (2.40%)
542.45
0.20 (0.04%)
148.85
1.75 (1.19%)
304.70
7.40 (2.49%)
463.00
4.55 (0.99%)
54.70
0.25 (0.45%)
355.30
11.25 (3.27%)
2,261.20
0.60 (0.03%)
329.50
16.75 (5.36%)
524.50
11.55 (2.25%)
516.85
5.80 (1.13%)
51,462.10
1,338.10 (2.67%)
1,295.45
27.60 (2.18%)
299.65
0.50 (0.17%)
340.20
0.75 (0.22%)
597.75
4.75 (0.80%)
67.25
2.05 (2.96%)
2,362.35
44.35 (1.91%)
176.05
1.05 (0.60%)
109.40
1.35 (1.25%)
234.65
2.80 (1.21%)
80.45
1.00 (1.26%)
6,319.20
26.00 (0.41%)
36.60
1.05 (2.79%)
27.40
0.15 (0.55%)
76.05
0.10 (0.13%)
426.80
1.55 (0.36%)
1,363.25
16.40 (1.22%)
187.60
0.70 (0.37%)
80.30
1.70 (2.16%)
128.60
5.10 (4.13%)
692.85
6.70 (0.98%)
163.00
0.10 (0.06%)
303.55
2.10 (0.70%)
302.05
4.75 (1.60%)
442.50
5.85 (1.34%)
159.85
0.35 (0.22%)
86.70
0.30 (0.35%)
3,122.85
61.95 (2.02%)
131.20
0.20 (0.15%)
118.40
1.20 (1.02%)
846.65
12.45 (1.49%)
13,820.40
810.90 (6.23%)
360.00
3.75 (1.05%)
600.00
2.55 (0.43%)
385.45
0.65 (0.17%)
1,848.65
3.60 (0.20%)
351.10
4.15 (1.17%)
644.50
3.25 (0.51%)
1,732.25
33.25 (1.96%)
106.80
5.40 (4.81%)
143.25
17.85 (11.08%)
132.65
3.55 (2.75%)
185.65
3.20 (1.75%)
78.15
0.55 (0.71%)
150.75
2.10 (1.41%)
87.30
1.95 (2.18%)
6,777.30
65.55 (0.96%)
38.85
0.25 (0.65%)
75.65
0.40 (0.53%)
20.10
0.20 (1.01%)
133.05
1.35 (1.03%)
1,099.85
16.05 (1.48%)
119.70
2.50 (2.13%)
55.70
0.80 (1.46%)
456.25
7.85 (1.75%)
204.95
3.50 (1.74%)
317.90
0.40 (0.13%)
300.45
1.65 (0.55%)
50.55
1.40 (2.85%)
7.20
0.01 (0.14%)
493.90
5.05 (1.03%)
91.55
0.30 (0.33%)
412.60
2.35 (0.57%)
435.55
11.25 (2.65%)
36.55
0.10 (0.27%)
54.60
1.90 (3.61%)
1,019.55
19.85 (1.99%)
481.95
9.40 (1.99%)
42.55
0.55 (1.31%)
253.90
2.85 (1.14%)
561.90
1.00 (0.18%)
52.75
0.35 (0.67%)
133.05
2.05 (1.56%)
301.60
3.25 (1.09%)
275.00
1.10 (0.40%)
4,292.95
68.55 (1.62%)
142.55
0.75 (0.53%)
108.10
0.05 (0.05%)
433.80
3.50 (0.81%)
633.35
2.45 (0.39%)
61.95
0.05 (0.08%)
295.10
3.95 (1.36%)
15,418.70
245.30 (1.62%)
14.06
0.22 (1.59%)
1,857.05
3.50 (0.19%)
909.25
10.55 (1.17%)
1,135.55
37.60 (3.42%)
295.95
0.90 (0.31%)
76.10
1.35 (1.81%)
35.20
0.45 (1.29%)
31.50
0.10 (0.32%)
1,259.80
1.60 (0.13%)
1,088.05
19.15 (1.79%)
266.60
2.15 (0.81%)
659.95
3.50 (0.53%)
159.30
2.25 (1.43%)
21.50
0.30 (1.42%)
61.30
0.15 (0.24%)
79.20
0.35 (0.44%)
1,538.95
21.90 (1.44%)
100.90
2.10 (2.13%)
710.10
11.80 (1.69%)
259.75
4.40 (1.72%)
557.50
5.60 (1.01%)
53.45
1.50 (2.89%)
94.15
0.10 (0.11%)
1,083.70
6.95 (0.65%)
321.70
4.55 (1.43%)
675.55
11.60 (1.75%)
480.15
10.55 (2.25%)
289.95
4.15 (1.45%)
196.55
4.30 (2.24%)
872.05
0.20 (0.02%)
182.75
1.35 (0.74%)
14.96
0.42 (2.89%)
166.15
0.05 (0.03%)
1,179.35
22.60 (1.95%)
66.40
0.10 (0.15%)
595.40
18.95 (3.29%)
287.45
2.65 (0.91%)
135.55
2.50 (1.88%)
346.90
5.30 (1.55%)
499.80
7.90 (1.61%)
117.85
0.45 (0.38%)
643.70
7.90 (1.24%)
2,196.90
38.70 (1.79%)
1,387.45
8.70 (0.63%)
123.85
1.60 (1.31%)
577.90
1.15 (0.20%)
461.30
16.05 (3.60%)
303.55
12.40 (4.26%)
75.55
1.15 (1.55%)
597.50
24.95 (4.36%)
431.55
19.05 (4.62%)
463.85
8.65 (1.90%)
303.15
0.90 (0.30%)
105.85
1.90 (1.83%)
561.65
1.60 (0.29%)
824.60
5.40 (0.65%)
192.30
5.80 (3.11%)
601.00
12.65 (2.15%)
113.95
3.75 (3.40%)
325.85
1.85 (0.57%)
1,341.25
1.45 (0.11%)
181.90
0.40 (0.22%)
203.70
6.05 (3.06%)
56.80
1.50 (2.71%)
117.65
0.80 (0.68%)
5,276.90
118.20 (2.29%)
582.90
5.05 (0.87%)
37.95
0.85 (2.29%)
363.85
4.05 (1.13%)
3,499.00
174.35 (5.24%)
33.60
0.15 (0.45%)
269.65
9.95 (3.83%)
3,596.05
29.50 (0.83%)
266.60
4.00 (1.52%)
141.60
0.25 (0.18%)
4.78
0.08 (1.70%)
855.65
10.30 (1.22%)
1,953.20
18.50 (0.96%)
700.10
28.75 (4.28%)
122.55
2.75 (2.30%)
175.95
5.30 (3.11%)
490.70
3.65 (0.75%)
283.70
0.85 (0.30%)
1,078.75
33.90 (3.05%)
242.80
11.90 (5.15%)
104.45
0.95 (0.92%)
45.10
0.50 (1.12%)
596.55
17.40 (3.00%)
323.45
13.05 (4.20%)
266.50
2.55 (0.97%)
2,217.30
2.75 (0.12%)
5,034.45
56.25 (1.13%)
77.30
1.10 (1.44%)
68.85
0.15 (0.22%)
173.20
0.95 (0.55%)
941.15
35.45 (3.91%)
458.85
5.65 (1.25%)
693.35
7.25 (1.06%)
328.75
8.60 (2.69%)
27.00
0.55 (2.00%)
1,213.10
23.45 (1.97%)
452.85
11.35 (2.57%)
995.90
6.00 (0.61%)
865.60
21.60 (2.56%)

BSE Top 500 current price is 11205.17. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : Dec 8 03:31 PM