Name
Last
BSE Top 500
10,220.22
124.14 (1.23%)
Open
10,127.40
High
10,227.20
Low
10,126.90
Prev Close
10,096.10
6,001.00
119.25 (2.03%)
713.65
5.05 (0.71%)
1,083.15
100.50 (10.23%)
2,600.90
18.55 (0.72%)
234.45
2.00 (0.85%)
1,500.80
9.10 (0.61%)
671.50
16.15 (2.46%)
488.80
10.60 (2.22%)
286.40
3.55 (1.26%)
50.15
2.80 (5.91%)
1,468.55
21.65 (1.50%)
293.20
3.25 (1.12%)
558.00
2.35 (0.42%)
883.60
4.70 (0.53%)
1,624.40
37.50 (2.36%)
1,176.55
35.00 (3.07%)
374.75
4.45 (1.20%)
118.15
4.20 (3.69%)
12.92
0.20 (1.57%)
519.45
33.00 (6.78%)
333.95
5.30 (1.61%)
559.10
7.40 (1.34%)
208.10
1.80 (0.87%)
235.35
0.40 (0.17%)
105.60
5.00 (4.97%)
56.50
1.60 (2.91%)
76.90
4.75 (6.58%)
1.05
0.02 (1.87%)
1,191.00
16.10 (1.37%)
179.15
13.95 (8.44%)
292.40
6.65 (2.33%)
100.50
8.05 (8.71%)
38.75
2.20 (6.02%)
629.60
5.45 (0.87%)
798.00
12.00 (1.48%)
988.85
1.95 (0.20%)
1,358.95
6.65 (0.49%)
808.75
9.20 (1.12%)
405.40
8.10 (2.04%)
2,262.90
3.15 (0.14%)
277.50
7.65 (2.83%)
292.00
7.85 (2.76%)
2,434.00
34.80 (1.41%)
1,070.25
20.10 (1.91%)
22.40
0.00 (0.00%)
1,340.40
3.65 (0.27%)
733.60
9.10 (1.26%)
15.70
0.25 (1.62%)
586.70
11.40 (1.98%)
69.85
1.80 (2.51%)
889.30
18.45 (2.12%)
288.40
11.05 (3.98%)
45.30
0.10 (0.22%)
1,224.20
35.95 (3.03%)
1,293.70
16.45 (1.29%)
2,430.60
37.85 (1.58%)
595.90
28.35 (5.00%)
345.05
1.20 (0.35%)
629.70
12.35 (2.00%)
157.40
4.00 (2.61%)
2,109.30
50.50 (2.45%)
798.95
6.90 (0.87%)
238.60
2.15 (0.89%)
703.85
9.50 (1.37%)
375.95
6.25 (1.69%)
267.75
4.90 (1.86%)
96.30
5.05 (4.98%)
473.75
9.00 (1.94%)
530.75
13.70 (2.52%)
4,775.90
81.30 (1.73%)
352.30
5.75 (1.66%)
211.95
4.35 (2.10%)
70.15
1.65 (2.41%)
165.30
3.00 (1.85%)
15,009.60
186.75 (1.26%)
1,265.25
19.10 (1.53%)
27.00
1.25 (4.42%)
43.90
2.30 (4.98%)
1,201.30
0.90 (0.07%)
330.60
4.50 (1.38%)
392.65
14.30 (3.78%)
280.85
3.10 (1.12%)
181.55
3.65 (1.97%)
352.00
3.05 (0.87%)
605.35
17.95 (3.06%)
65.00
0.75 (1.17%)
608.60
15.45 (2.60%)
709.45
14.35 (2.06%)
55.65
0.75 (1.33%)
92.65
3.55 (3.98%)
405.00
1.95 (0.48%)
529.70
15.40 (2.99%)
77.25
0.15 (0.19%)
897.20
1.95 (0.22%)
187.75
0.90 (0.48%)
2,141.15
3.35 (0.16%)
365.35
8.95 (2.51%)
1,546.85
7.05 (0.46%)
1,324.00
6.15 (0.47%)
261.95
3.45 (1.33%)
334.90
7.90 (2.42%)
297.90
1.25 (0.42%)
1,251.90
2.70 (0.22%)
55.20
0.15 (0.27%)
1,890.45
3.85 (0.20%)
204.40
9.65 (4.96%)
687.05
3.10 (0.45%)
430.25
8.00 (1.89%)
328.05
4.20 (1.30%)
84.50
4.00 (4.97%)
227.55
4.85 (2.09%)
85.15
0.05 (0.06%)
206.25
1.65 (0.79%)
155.75
1.90 (1.23%)
86.65
0.70 (0.81%)
163.65
3.60 (2.15%)
59.65
1.20 (2.05%)
364.55
8.70 (2.44%)
44.25
0.45 (1.03%)
54.85
1.10 (2.05%)
155.85
4.35 (2.87%)
1,566.45
6.15 (0.39%)
180.00
2.35 (1.32%)
2,988.00
36.90 (1.25%)
1,374.85
13.40 (0.98%)
50.30
0.00 (0.00%)
10,078.00
326.40 (3.35%)
215.60
6.10 (2.91%)
107.10
1.20 (1.11%)
189.15
2.65 (1.38%)
5.65
0.05 (0.89%)
134.85
6.65 (5.19%)
662.00
8.70 (1.33%)
239.05
3.85 (1.64%)
419.40
1.15 (0.27%)
15.90
0.35 (2.25%)
260.50
1.00 (0.38%)
118.75
4.90 (4.30%)
539.35
33.85 (6.70%)
125.65
0.85 (0.68%)
88.00
0.15 (0.17%)
166.85
3.80 (2.33%)
2,887.00
21.90 (0.76%)
161.35
2.35 (1.48%)
124.35
3.55 (2.94%)
254.80
0.60 (0.24%)
225.60
7.80 (3.58%)
293.50
5.40 (1.87%)
37.35
0.05 (0.13%)
119.80
0.35 (0.29%)
85.00
3.25 (3.68%)
123.65
0.90 (0.73%)
458.70
14.90 (3.36%)
260.40
3.00 (1.14%)
140.40
2.80 (1.96%)
177.20
5.80 (3.38%)
2,679.95
103.20 (4.01%)
67.05
0.50 (0.75%)
5,230.00
113.40 (2.12%)
2,492.05
7.40 (0.30%)
719.30
2.80 (0.39%)
10.98
0.22 (1.96%)
25.75
0.40 (1.58%)
2,698.20
0.50 (0.02%)
999.35
13.40 (1.36%)
328.60
5.90 (1.83%)
224.35
0.15 (0.07%)
3.63
0.07 (1.97%)
101.60
2.10 (2.03%)
3,473.90
75.15 (2.21%)
379.35
12.10 (3.29%)
130.90
0.90 (0.69%)
985.00
0.70 (0.07%)
477.45
21.15 (4.64%)
208.20
0.05 (0.02%)
196.80
4.05 (2.10%)
522.75
3.35 (0.64%)
449.30
5.10 (1.15%)
141.85
3.50 (2.41%)
86.40
1.30 (1.53%)
9.74
0.37 (3.95%)
146.25
2.70 (1.88%)
68.05
0.40 (0.59%)
84.10
1.30 (1.52%)
134.80
2.10 (1.58%)
14.01
0.34 (2.49%)
104.00
0.20 (0.19%)
268.00
8.60 (3.11%)
284.90
3.65 (1.30%)
280.25
3.45 (1.22%)
3,237.70
49.80 (1.51%)
78.45
0.25 (0.32%)
1,636.30
5.95 (0.36%)
841.55
1.40 (0.17%)
2,759.25
151.10 (5.79%)
158.55
1.35 (0.84%)
14.08
0.67 (5.00%)
176.20
6.10 (3.59%)
599.55
7.25 (1.19%)
38.60
0.70 (1.85%)
89.75
1.50 (1.70%)
466.70
8.60 (1.88%)
740.15
1.10 (0.15%)
166.75
1.35 (0.82%)
42.10
0.15 (0.36%)
5,235.00
72.35 (1.40%)
93.00
2.60 (2.88%)
1,061.10
12.80 (1.19%)
1,598.85
42.30 (2.72%)
2,602.00
0.75 (0.03%)
77.65
1.55 (2.04%)
167.40
5.55 (3.43%)
145.30
0.95 (0.66%)
34.40
0.75 (2.23%)
134.10
4.45 (3.21%)
205.95
1.95 (0.96%)
115.70
2.85 (2.53%)
389.50
12.50 (3.32%)
9.47
0.42 (4.64%)
72.50
3.60 (5.22%)
141.45
4.80 (3.51%)
94.75
1.60 (1.66%)
2.63
0.01 (0.38%)
380.30
21.45 (5.98%)
62.75
2.20 (3.63%)
392.80
14.50 (3.83%)
609.95
26.25 (4.50%)
742.20
18.25 (2.40%)
3,603.40
9.40 (0.26%)
633.55
6.30 (1.00%)
660.15
8.45 (1.30%)
171.65
9.00 (5.53%)
294.55
0.10 (0.03%)
757.80
11.30 (1.51%)
248.30
3.30 (1.31%)
350.30
4.85 (1.37%)
18.60
0.50 (2.76%)
222.85
12.90 (6.14%)
474.55
6.25 (1.33%)
120.35
2.35 (1.99%)
101.10
4.10 (4.23%)
92.80
3.80 (4.27%)
48.20
1.55 (3.32%)
15.00
0.80 (5.63%)
1,542.95
52.15 (3.50%)
32.10
0.50 (1.58%)
141.10
5.35 (3.94%)
223.05
0.65 (0.29%)
78.70
0.95 (1.22%)
45.40
0.75 (1.68%)
248.55
15.30 (6.56%)
314.35
11.70 (3.87%)
43.35
0.40 (0.91%)
79.75
3.70 (4.87%)
835.15
29.90 (3.71%)
1,320.00
74.05 (5.94%)
1,344.35
50.80 (3.93%)
167.25
0.35 (0.21%)
1,603.35
44.25 (2.69%)
221.45
0.05 (0.02%)
106.70
5.10 (5.02%)
32.75
0.25 (0.76%)
671.90
16.55 (2.53%)
168.20
2.75 (1.66%)
1,720.00
105.00 (6.50%)
370.35
12.75 (3.33%)
128.00
4.95 (4.02%)
887.80
16.25 (1.80%)
118.80
1.90 (1.63%)
2.68
0.07 (2.55%)
289.80
12.55 (4.15%)
249.50
0.80 (0.32%)
177.90
1.95 (1.11%)
1,049.05
13.05 (1.26%)
152.30
4.35 (2.94%)
94.05
0.30 (0.32%)
67.05
1.15 (1.75%)
4,197.20
269.20 (6.85%)
79.55
0.85 (1.06%)
8.65
0.21 (2.49%)
1,577.55
50.65 (3.32%)
312.35
9.90 (3.27%)
380.15
0.05 (0.01%)
394.90
9.25 (2.40%)
5.38
0.22 (4.26%)
1,289.40
2.40 (0.19%)
127.55
12.90 (11.25%)
29.45
0.50 (1.73%)
351.80
4.75 (1.33%)
279.45
0.40 (0.14%)
1,403.80
3.05 (0.22%)
176.50
1.75 (1.00%)
301.70
1.70 (0.57%)
553.50
3.25 (0.59%)
28.00
2.05 (7.90%)
232.15
0.35 (0.15%)
61.90
0.55 (0.90%)
270.20
1.95 (0.72%)
2,915.50
131.15 (4.71%)
51.60
0.55 (1.08%)
328.10
1.25 (0.38%)
292.55
2.00 (0.68%)
1,118.30
7.15 (0.64%)
75.20
0.15 (0.20%)
298.65
4.05 (1.37%)
113.30
0.35 (0.31%)
2,283.75
77.55 (3.52%)
381.85
10.35 (2.79%)
205.70
3.45 (1.71%)
448.45
2.80 (0.63%)
25,265.90
1,251.15 (5.21%)
850.95
5.40 (0.64%)
194.50
0.90 (0.46%)
1,262.55
60.10 (5.00%)
57.80
1.30 (2.30%)
209.60
8.75 (4.36%)
98.50
0.80 (0.82%)
67.80
0.90 (1.31%)
491.95
23.40 (4.99%)
1,257.00
2.15 (0.17%)
6,048.95
50.50 (0.84%)
50.05
0.25 (0.50%)
88.00
1.85 (2.15%)
21.90
0.20 (0.92%)
359.80
0.50 (0.14%)
65.00
1.65 (2.60%)
170.90
1.10 (0.65%)
673.20
26.30 (4.07%)
139.90
2.20 (1.60%)
236.50
0.60 (0.25%)
439.55
4.40 (1.01%)
619.45
3.80 (0.62%)
129.05
2.60 (2.06%)
24.65
0.15 (0.61%)
3,638.60
39.80 (1.11%)
74.75
2.20 (3.03%)
121.40
1.30 (1.08%)
276.65
14.65 (5.59%)
461.05
5.50 (1.21%)
7,559.00
427.05 (5.99%)
24.10
1.00 (4.33%)
184.40
3.95 (2.19%)
36.40
2.30 (6.74%)
1,304.90
43.45 (3.44%)
187.05
3.10 (1.69%)
1,434.50
12.90 (0.91%)
323.50
6.05 (1.91%)
409.80
0.10 (0.02%)
46.90
0.30 (0.64%)
693.45
2.65 (0.38%)
215.50
0.80 (0.37%)
262.35
12.40 (4.96%)
132.30
3.00 (2.32%)
64.35
1.55 (2.47%)
235.70
11.00 (4.90%)
49.00
0.00 (0.00%)
77.25
2.20 (2.93%)
5,259.50
40.10 (0.76%)
90.25
3.05 (3.50%)
37.85
1.00 (2.71%)
55.50
0.75 (1.37%)
975.25
29.25 (3.09%)
90.90
0.85 (0.94%)
674.40
3.90 (0.57%)
82.35
3.90 (4.97%)
43.85
0.90 (2.10%)
80.00
0.10 (0.12%)
144.30
2.25 (1.58%)
236.90
3.55 (1.52%)
635.40
5.20 (0.81%)
55.90
2.00 (3.71%)
17.20
0.00 (0.00%)
473.65
19.80 (4.36%)
103.75
0.95 (0.91%)
2.83
0.07 (2.54%)
548.35
19.50 (3.69%)
118.00
1.95 (1.68%)
523.00
21.85 (4.36%)
1,014.15
14.90 (1.49%)
735.20
36.10 (5.16%)
78.20
3.60 (4.83%)
324.10
2.85 (0.89%)
455.00
13.15 (2.98%)
1,310.00
19.35 (1.50%)
106.65
2.50 (2.40%)
40.15
0.30 (0.75%)
279.00
10.45 (3.89%)
15.85
0.30 (1.86%)
209.85
0.20 (0.10%)
3,000.00
31.00 (1.02%)
130.00
2.90 (2.18%)
323.60
12.75 (3.79%)
282.90
5.75 (2.07%)
205.75
0.40 (0.19%)
61.00
0.80 (1.33%)
470.00
14.55 (3.19%)
7,896.90
26.30 (0.33%)
19.35
0.10 (0.51%)
57.60
0.45 (0.78%)
1,705.00
6.05 (0.35%)
942.10
37.40 (4.13%)
835.55
40.20 (5.05%)
76.60
3.55 (4.86%)
26.00
0.10 (0.39%)
23.55
0.55 (2.28%)
1,158.80
13.15 (1.15%)
304.65
8.10 (2.73%)
449.70
3.10 (0.68%)
2,099.00
19.40 (0.93%)
209.75
11.70 (5.91%)
27.80
0.00 (0.00%)
12.64
0.16 (1.25%)
43.45
0.25 (0.57%)
690.75
10.80 (1.59%)
114.20
0.10 (0.09%)
610.10
15.15 (2.55%)
2,503.40
42.95 (1.75%)
529.00
8.95 (1.72%)
534.85
3.60 (0.67%)
218.25
1.95 (0.90%)
84.65
3.55 (4.38%)
66.50
3.15 (4.97%)
663.85
7.10 (1.08%)
241.25
0.30 (0.12%)
204.50
8.20 (4.18%)
842.10
12.45 (1.46%)
368.10
16.70 (4.75%)
135.75
2.75 (2.07%)
298.95
0.80 (0.27%)
624.95
37.15 (6.32%)
89.75
1.90 (2.07%)
22.55
1.05 (4.88%)
58.95
0.35 (0.59%)
1,217.00
2.80 (0.23%)
123.25
3.70 (3.09%)
164.05
2.20 (1.36%)
397.60
21.65 (5.76%)
897.65
1.60 (0.18%)
376.90
0.60 (0.16%)
2,537.25
12.65 (0.50%)
612.00
1.30 (0.21%)
153.45
2.55 (1.69%)
551.80
6.00 (1.10%)
519.85
4.55 (0.87%)
90.05
3.15 (3.62%)
523.85
10.30 (2.01%)
11.26
0.20 (1.81%)
2,371.45
9.45 (0.40%)
320.20
1.00 (0.31%)
330.60
0.25 (0.08%)
850.50
8.75 (1.02%)
147.45
1.05 (0.72%)
305.00
5.00 (1.67%)
44.30
1.30 (3.02%)
431.50
10.35 (2.34%)
371.90
8.95 (2.47%)
832.45
0.90 (0.11%)
138.05
3.70 (2.75%)
398.95
6.20 (1.58%)
1,147.75
11.50 (1.01%)
152.25
1.00 (0.66%)
85.25
1.20 (1.43%)
4,614.55
57.15 (1.22%)
282.10
4.00 (1.44%)
2.79
0.05 (1.76%)
29.10
0.00 (0.00%)
193.40
7.05 (3.78%)
90.75
1.85 (2.08%)
150.10
1.90 (1.28%)
2,646.30
99.40 (3.90%)
223.00
2.05 (0.93%)
217.45
9.05 (4.34%)
23.75
2.00 (9.20%)
47.20
1.60 (3.51%)
708.50
1.30 (0.18%)
2,409.00
10.15 (0.42%)
16.20
1.80 (10.00%)
327.45
10.85 (3.43%)
41.05
0.90 (2.24%)
305.00
13.55 (4.25%)
75.10
1.40 (1.83%)
98.95
1.00 (1.02%)
740.00
1.75 (0.24%)
1,385.00
27.65 (1.96%)
882.85
1.00 (0.11%)
124.80
4.30 (3.33%)
454.35
9.50 (2.14%)
167.20
0.05 (0.03%)
46.00
0.90 (2.00%)
249.40
5.10 (2.09%)
1,583.60
50.55 (3.30%)
3,630.75
18.50 (0.51%)
455.00
16.05 (3.41%)
565.75
0.35 (0.06%)
709.70
19.20 (2.78%)
972.05
10.35 (1.05%)
596.60
24.95 (4.36%)
284.55
10.60 (3.87%)
37.50
0.05 (0.13%)
606.90
5.55 (0.91%)
© appuonline Updated : September 1 03:31 PM