Name
Last
BSE Top 500
10,812.99
153.13 (1.40%)
Open
10,982.30
High
10,989.80
Low
10,777.90
Prev Close
10,966.10

BSE Top 500 Shares

8,146.95
293.85 (3.48%)
416.10
23.15 (5.27%)
1,330.15
32.25 (2.37%)
3,882.35
55.25 (1.44%)
199.00
10.85 (5.17%)
1,534.05
16.25 (1.07%)
1,072.15
17.25 (1.58%)
659.40
12.55 (1.87%)
316.10
1.90 (0.60%)
43.60
0.85 (1.91%)
1,560.85
45.55 (2.84%)
467.70
52.75 (10.14%)
621.75
8.25 (1.31%)
1,066.30
67.30 (5.94%)
1,334.05
67.55 (4.82%)
1,391.35
34.35 (2.41%)
484.80
1.90 (0.39%)
100.35
1.05 (1.04%)
7.35
0.40 (5.16%)
731.20
8.75 (1.18%)
527.75
12.80 (2.37%)
816.60
12.40 (1.50%)
233.90
3.65 (1.54%)
158.20
3.20 (1.98%)
94.00
1.00 (1.05%)
38.80
1.25 (3.12%)
74.95
1.85 (2.41%)
0.28
0.00 (0.00%)
1,293.70
3.65 (0.28%)
168.25
6.35 (3.64%)
256.80
7.30 (2.76%)
124.00
3.05 (2.40%)
67.40
2.90 (4.13%)
771.80
14.30 (1.82%)
442.65
27.35 (5.82%)
881.15
32.75 (3.58%)
1,249.55
41.00 (3.18%)
1,286.15
59.00 (4.39%)
527.55
10.80 (2.01%)
1,996.85
5.45 (0.27%)
460.95
8.05 (1.72%)
235.20
3.75 (1.57%)
4,135.40
145.90 (3.41%)
1,354.45
1.90 (0.14%)
16.12
0.21 (1.29%)
1,254.30
11.50 (0.91%)
749.85
9.25 (1.22%)
14.18
0.42 (2.88%)
566.40
10.20 (1.77%)
47.35
1.05 (2.17%)
174.75
4.70 (2.62%)
209.95
8.20 (3.76%)
37.40
0.25 (0.66%)
1,120.60
89.70 (7.41%)
1,016.10
5.85 (0.57%)
3,755.60
99.15 (2.57%)
991.40
35.95 (3.50%)
206.20
2.10 (1.01%)
664.95
53.70 (7.47%)
120.95
3.60 (2.89%)
3,124.65
63.85 (2.00%)
1,205.55
34.15 (2.92%)
233.50
0.40 (0.17%)
780.50
21.15 (2.64%)
399.25
0.35 (0.09%)
373.15
1.80 (0.48%)
63.50
2.90 (4.37%)
444.85
7.10 (1.57%)
427.65
2.15 (0.50%)
6,039.35
1.65 (0.03%)
311.00
9.25 (2.89%)
423.10
18.30 (4.15%)
65.55
2.75 (4.03%)
131.60
4.00 (2.95%)
21,959.90
1,742.80 (7.35%)
2,141.90
8.30 (0.39%)
35.15
1.20 (3.30%)
8.63
0.43 (4.75%)
1,766.25
10.15 (0.58%)
218.85
5.25 (2.46%)
377.95
10.30 (2.65%)
406.95
12.50 (2.98%)
179.50
2.30 (1.27%)
461.85
5.25 (1.12%)
778.25
37.35 (4.58%)
103.40
0.25 (0.24%)
688.15
45.50 (6.20%)
541.00
6.80 (1.27%)
66.30
2.30 (3.35%)
86.70
4.60 (5.04%)
577.85
13.30 (2.25%)
637.80
25.80 (3.89%)
95.35
0.45 (0.47%)
876.85
24.50 (2.72%)
254.50
16.30 (6.02%)
1,896.25
17.30 (0.92%)
376.15
8.05 (2.10%)
2,031.40
20.45 (1.02%)
1,568.30
45.65 (2.83%)
253.15
0.40 (0.16%)
56.70
0.75 (1.31%)
321.75
3.35 (1.03%)
1,587.70
27.20 (1.74%)
10.00
0.70 (6.54%)
1,903.85
88.80 (4.46%)
164.20
4.30 (2.55%)
853.75
19.65 (2.25%)
496.15
6.15 (1.26%)
356.60
9.60 (2.62%)
63.30
4.25 (6.29%)
269.45
1.30 (0.48%)
117.20
2.15 (1.80%)
117.75
2.95 (2.44%)
132.85
2.50 (1.85%)
81.35
3.60 (4.24%)
125.85
1.45 (1.14%)
49.80
0.60 (1.19%)
447.80
8.65 (1.90%)
31.80
0.45 (1.40%)
75.10
2.95 (3.78%)
154.50
4.80 (3.01%)
1,773.20
14.80 (0.83%)
131.25
5.20 (3.81%)
3,485.85
38.45 (1.09%)
1,584.55
2.35 (0.15%)
62.95
2.00 (3.08%)
14,710.80
63.55 (0.43%)
160.00
8.55 (5.07%)
105.25
2.30 (2.14%)
93.20
4.50 (4.61%)
3.87
0.12 (3.01%)
140.25
1.30 (0.92%)
969.90
23.95 (2.41%)
192.40
7.50 (3.75%)
678.00
17.35 (2.50%)
6.28
0.33 (4.99%)
462.35
0.90 (0.20%)
127.95
5.15 (3.87%)
254.00
13.35 (4.99%)
106.60
0.10 (0.09%)
118.95
2.25 (1.86%)
174.55
2.70 (1.52%)
4,087.85
63.30 (1.52%)
153.00
7.15 (4.46%)
126.60
2.45 (1.90%)
170.90
6.25 (3.53%)
272.20
7.30 (2.61%)
278.75
8.00 (2.79%)
29.60
1.20 (3.90%)
155.60
7.15 (4.39%)
73.80
0.15 (0.20%)
107.95
0.35 (0.32%)
369.10
6.20 (1.65%)
359.15
7.85 (2.14%)
153.55
8.25 (5.10%)
224.30
7.30 (3.15%)
4,394.90
85.00 (1.90%)
43.10
2.20 (4.86%)
6,264.05
60.30 (0.95%)
3,077.90
112.85 (3.54%)
891.20
1.50 (0.17%)
11.00
0.50 (4.35%)
15.25
0.50 (3.17%)
505.60
1.70 (0.34%)
1,125.90
34.00 (3.11%)
359.30
8.05 (2.19%)
244.65
8.15 (3.22%)
1.56
0.08 (4.88%)
82.75
1.00 (1.19%)
3,666.15
27.05 (0.74%)
344.20
3.00 (0.86%)
139.25
1.20 (0.87%)
992.75
34.25 (3.33%)
696.50
0.45 (0.06%)
240.05
3.45 (1.42%)
173.80
2.50 (1.42%)
648.85
21.25 (3.17%)
708.35
52.55 (6.91%)
107.20
1.35 (1.24%)
70.85
0.50 (0.70%)
5.11
0.22 (4.13%)
204.70
6.80 (3.22%)
76.90
2.75 (3.45%)
124.15
0.10 (0.08%)
158.60
11.80 (6.92%)
8.54
0.23 (2.62%)
111.35
0.10 (0.09%)
51.55
1.30 (2.46%)
315.00
1.00 (0.32%)
278.55
10.15 (3.52%)
2,958.80
7.00 (0.24%)
46.70
4.70 (9.14%)
896.40
2.15 (0.24%)
1,006.60
6.90 (0.68%)
2,352.55
20.00 (0.84%)
310.30
7.55 (2.38%)
13.80
0.67 (4.63%)
131.25
3.75 (2.78%)
546.05
34.90 (6.01%)
32.90
2.40 (6.80%)
64.10
0.85 (1.31%)
624.55
20.30 (3.15%)
889.55
12.90 (1.43%)
167.45
4.55 (2.65%)
42.80
2.25 (4.99%)
7,411.90
232.65 (3.04%)
115.60
5.70 (4.70%)
1,244.75
31.25 (2.45%)
308.10
3.70 (1.19%)
4,616.05
6.65 (0.14%)
76.35
2.15 (2.74%)
182.65
2.10 (1.14%)
167.00
2.15 (1.27%)
33.90
0.00 (0.00%)
177.20
0.05 (0.03%)
173.60
10.60 (5.75%)
96.25
2.40 (2.43%)
554.05
6.50 (1.16%)
57.90
3.45 (5.62%)
154.75
2.90 (1.84%)
104.05
3.00 (2.80%)
0.54
0.03 (5.88%)
356.25
12.40 (3.36%)
42.70
1.10 (2.51%)
428.20
19.25 (4.30%)
832.35
24.95 (2.91%)
821.75
14.05 (1.68%)
1,996.25
126.30 (5.95%)
1,027.70
0.00 (0.00%)
978.80
13.85 (1.40%)
163.30
7.00 (4.11%)
284.05
6.10 (2.10%)
659.50
2.55 (0.39%)
231.40
8.40 (3.50%)
347.15
4.90 (1.43%)
14.70
0.40 (2.65%)
227.15
8.95 (3.79%)
633.05
4.70 (0.75%)
116.15
1.05 (0.90%)
57.10
2.55 (4.27%)
60.95
2.30 (3.64%)
22.90
1.50 (6.15%)
9.35
0.27 (2.81%)
99.35
0.30 (0.30%)
16.65
0.65 (3.76%)
224.40
2.90 (1.28%)
376.65
35.95 (8.71%)
64.30
2.15 (3.24%)
36.70
1.15 (3.04%)
148.50
5.75 (3.73%)
354.95
5.05 (1.44%)
46.00
2.00 (4.17%)
114.80
0.10 (0.09%)
1,144.45
8.65 (0.75%)
957.05
28.50 (2.89%)
1,407.80
16.50 (1.16%)
151.50
8.20 (5.13%)
1,121.20
36.45 (3.15%)
244.65
5.05 (2.02%)
95.90
4.85 (4.81%)
7.03
0.07 (1.01%)
761.40
17.55 (2.25%)
237.10
3.85 (1.60%)
209.00
8.40 (3.86%)
112.85
0.00 (0.00%)
124.25
3.35 (2.63%)
911.75
52.05 (5.40%)
129.30
10.55 (7.54%)
1.85
0.00 (0.00%)
196.30
9.20 (4.48%)
282.00
0.45 (0.16%)
219.95
3.30 (1.48%)
1,368.45
8.95 (0.65%)
145.40
8.30 (5.40%)
58.45
1.45 (2.42%)
63.90
2.40 (3.62%)
3,672.45
78.15 (2.08%)
97.30
0.30 (0.31%)
5.41
0.19 (3.39%)
1,679.60
45.35 (2.63%)
438.55
4.80 (1.08%)
392.85
11.20 (2.77%)
303.90
9.00 (2.88%)
1.25
0.01 (0.81%)
1,758.45
31.45 (1.82%)
93.65
3.40 (3.50%)
18.30
0.55 (2.92%)
198.55
0.25 (0.13%)
278.50
2.55 (0.91%)
1,170.45
25.75 (2.15%)
196.20
1.35 (0.68%)
258.55
2.05 (0.79%)
466.95
11.20 (2.34%)
33.90
0.85 (2.45%)
282.30
9.10 (3.12%)
70.60
1.75 (2.42%)
398.35
1.60 (0.40%)
3,539.80
45.75 (1.31%)
5.42
0.11 (1.99%)
425.35
12.95 (2.95%)
252.80
0.65 (0.26%)
1,215.15
18.15 (1.47%)
48.60
1.25 (2.51%)
264.05
4.20 (1.57%)
45.90
3.60 (7.27%)
2,714.80
100.70 (3.58%)
467.25
12.30 (2.56%)
263.65
31.50 (10.67%)
390.55
3.40 (0.86%)
38,944.40
1,132.60 (2.83%)
1,021.65
49.15 (4.59%)
186.75
2.70 (1.43%)
1,936.90
81.05 (4.02%)
46.30
0.60 (1.28%)
169.40
3.60 (2.08%)
99.40
1.85 (1.83%)
93.75
4.60 (4.68%)
14.25
0.00 (0.00%)
1,610.85
0.15 (0.01%)
6,850.00
53.45 (0.77%)
57.85
2.45 (4.06%)
76.15
0.65 (0.85%)
20.00
0.15 (0.74%)
363.10
5.05 (1.37%)
34.25
0.30 (0.87%)
128.60
3.80 (3.04%)
585.60
19.00 (3.14%)
150.15
0.70 (0.47%)
281.40
12.00 (4.09%)
315.80
8.00 (2.60%)
469.90
3.75 (0.79%)
133.50
0.05 (0.04%)
19.60
0.70 (3.45%)
3,253.80
39.15 (1.19%)
52.05
2.80 (5.10%)
173.95
6.00 (3.33%)
210.70
11.40 (5.13%)
633.70
18.50 (2.84%)
13,033.10
77.60 (0.60%)
21.65
0.95 (4.20%)
345.30
12.90 (3.60%)
28.10
0.55 (1.92%)
694.60
14.10 (1.99%)
166.70
7.75 (4.44%)
2,146.95
73.35 (3.30%)
373.90
3.30 (0.87%)
559.70
12.55 (2.19%)
57.45
1.50 (2.54%)
949.10
8.00 (0.84%)
148.90
10.95 (6.85%)
273.30
2.40 (0.87%)
145.80
0.80 (0.55%)
62.30
1.50 (2.35%)
253.50
9.95 (3.78%)
40.45
1.80 (4.66%)
108.65
3.50 (3.12%)
6,661.90
150.95 (2.22%)
74.25
0.45 (0.60%)
29.60
1.10 (3.58%)
49.30
0.60 (1.20%)
157.80
2.20 (1.38%)
65.00
3.15 (4.62%)
625.20
1.30 (0.21%)
89.55
3.50 (3.76%)
42.80
0.15 (0.35%)
71.25
0.50 (0.70%)
221.55
3.70 (1.64%)
212.35
4.55 (2.10%)
63.85
1.70 (2.59%)
0.54
0.02 (3.57%)
9.11
0.12 (1.30%)
444.10
8.75 (1.93%)
123.10
1.40 (1.15%)
0.84
0.04 (4.55%)
419.25
3.60 (0.85%)
63.60
1.25 (1.93%)
392.25
10.60 (2.63%)
879.40
2.40 (0.27%)
425.40
0.05 (0.01%)
57.50
1.05 (1.79%)
363.20
11.65 (3.11%)
603.90
22.10 (3.53%)
139.60
0.40 (0.29%)
121.65
14.20 (10.45%)
41.65
0.90 (2.12%)
322.05
0.45 (0.14%)
49.10
2.90 (6.28%)
307.75
24.10 (7.26%)
3,198.15
7.45 (0.23%)
191.95
10.15 (5.02%)
305.65
27.25 (8.19%)
205.05
6.70 (3.16%)
324.90
19.30 (5.61%)
47.85
1.05 (2.15%)
351.45
5.55 (1.60%)
10,001.80
310.45 (3.01%)
12.43
0.26 (2.05%)
45.70
0.30 (0.66%)
1,914.15
46.45 (2.49%)
1,036.80
6.00 (0.58%)
1,232.35
49.10 (3.83%)
113.40
2.20 (1.90%)
36.25
0.05 (0.14%)
24.65
0.25 (1.00%)
1,389.50
35.10 (2.46%)
438.60
14.20 (3.14%)
390.05
18.80 (4.60%)
3,417.15
97.85 (2.78%)
202.30
0.20 (0.10%)
24.70
0.25 (1.00%)
18.85
0.90 (4.56%)
41.40
1.85 (4.28%)
1,004.35
60.90 (5.72%)
99.40
3.60 (3.76%)
572.75
25.10 (4.20%)
275.65
1.60 (0.58%)
507.30
22.30 (4.21%)
430.85
8.45 (1.92%)
148.20
3.00 (1.98%)
73.95
0.15 (0.20%)
58.75
3.05 (4.94%)
1,054.95
55.25 (4.98%)
91.30
0.00 (0.00%)
413.60
40.20 (8.86%)
947.80
5.35 (0.57%)
353.95
2.15 (0.60%)
186.50
3.20 (1.69%)
269.45
5.35 (1.95%)
669.25
9.10 (1.38%)
99.40
0.00 (0.00%)
24.55
1.10 (4.29%)
58.95
0.90 (1.55%)
2,238.20
559.55 (20.00%)
99.95
1.90 (1.87%)
127.40
1.50 (1.16%)
423.70
9.05 (2.09%)
87.90
1.80 (2.01%)
440.35
11.50 (2.55%)
2,496.90
40.05 (1.63%)
1,056.20
64.50 (5.76%)
147.45
2.80 (1.86%)
576.95
7.85 (1.34%)
515.30
3.70 (0.72%)
77.95
1.05 (1.33%)
370.15
1.45 (0.39%)
7.81
0.25 (3.10%)
583.75
32.00 (5.20%)
161.75
1.25 (0.77%)
305.75
0.45 (0.15%)
944.00
42.30 (4.29%)
235.25
0.85 (0.36%)
46.65
0.75 (1.63%)
23.40
0.45 (1.89%)
592.40
24.90 (4.03%)
395.50
6.90 (1.71%)
1,213.55
2.50 (0.21%)
160.45
2.75 (1.69%)
405.45
8.65 (2.09%)
1,186.55
45.25 (3.67%)
148.30
3.75 (2.47%)
113.30
4.80 (4.06%)
3,758.15
16.35 (0.43%)
364.50
8.45 (2.27%)
1.85
0.00 (0.00%)
35.55
1.45 (3.92%)
232.10
0.80 (0.34%)
64.40
0.85 (1.30%)
121.10
4.40 (3.51%)
2,707.15
27.90 (1.02%)
205.50
6.15 (2.91%)
147.95
5.15 (3.36%)
15.70
0.60 (3.68%)
27.90
0.60 (2.11%)
1,065.70
8.00 (0.75%)
3,413.40
141.85 (3.99%)
2.48
0.08 (3.33%)
433.95
3.15 (0.72%)
21.55
0.45 (2.05%)
300.00
0.00 (0.00%)
52.10
0.70 (1.33%)
98.50
4.85 (4.69%)
957.80
2.20 (0.23%)
683.90
35.80 (4.97%)
804.05
0.15 (0.02%)
113.60
1.95 (1.69%)
647.25
46.30 (6.68%)
151.00
3.15 (2.04%)
45.55
0.30 (0.65%)
279.70
9.05 (3.13%)
1,696.10
3.95 (0.23%)
5,347.10
218.95 (3.93%)
711.80
2.20 (0.31%)
523.10
11.35 (2.12%)
1,628.10
76.00 (4.46%)
824.15
27.25 (3.20%)
320.60
8.15 (2.48%)
35.50
0.50 (1.39%)
960.70
5.95 (0.62%)

BSE Top 500 current price is 10812.99. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : April 24 03:31 PM