Name
Last
BSE Top 500
10,406.12
2.20 (0.02%)
Open
10,405.60
High
10,456.80
Low
10,322.70
Prev Close
10,403.90

BSE Top 500 Shares

13,395.60
134.30 (0.99%)
2,144.65
56.65 (2.71%)
472.50
2.50 (0.53%)
534.35
0.80 (0.15%)
220.85
8.30 (3.90%)
1,291.60
24.10 (1.90%)
4,639.70
19.35 (0.42%)
1,443.00
5.90 (0.41%)
86.75
2.95 (3.52%)
238.25
2.85 (1.21%)
32.05
0.15 (0.47%)
31.70
0.55 (1.71%)
541.40
21.80 (4.20%)
115.20
1.15 (1.01%)
988.20
22.75 (2.25%)
1,512.90
22.40 (1.46%)
1,331.65
11.45 (0.87%)
602.90
4.55 (0.75%)
58.30
0.65 (1.10%)
154.00
1.05 (0.69%)
4.61
0.01 (0.22%)
630.55
10.20 (1.64%)
381.05
3.70 (0.98%)
953.70
16.05 (1.71%)
220.90
0.65 (0.30%)
39.95
1.40 (3.39%)
37.15
0.15 (0.41%)
55.20
0.55 (0.99%)
1,312.25
0.70 (0.05%)
160.20
4.20 (2.55%)
277.25
7.20 (2.53%)
162.95
0.55 (0.34%)
161.00
2.30 (1.41%)
106.60
1.15 (1.09%)
136.45
1.35 (0.98%)
868.10
5.95 (0.68%)
123.20
0.50 (0.41%)
440.60
0.90 (0.20%)
1,149.90
2.30 (0.20%)
1,798.65
33.35 (1.82%)
760.95
3.70 (0.48%)
440.65
1.85 (0.42%)
472.25
4.00 (0.85%)
2,484.60
3.85 (0.15%)
385.80
1.50 (0.39%)
228.80
3.15 (1.40%)
6,832.20
132.05 (1.90%)
1,865.70
23.20 (1.26%)
19.85
0.60 (3.12%)
1,432.25
11.20 (0.78%)
665.25
4.60 (0.69%)
574.00
1.25 (0.22%)
107.15
4.90 (4.79%)
158.00
2.15 (1.34%)
92.55
3.25 (3.39%)
29.75
0.15 (0.50%)
905.00
4.55 (0.50%)
586.05
31.85 (5.75%)
3,984.40
27.15 (0.69%)
919.35
0.40 (0.04%)
258.45
4.90 (1.86%)
582.40
3.05 (0.52%)
1,182.75
1.40 (0.12%)
796.35
3.80 (0.48%)
125.40
0.50 (0.40%)
978.80
16.15 (1.68%)
363.80
8.50 (2.28%)
374.80
3.45 (0.93%)
39.95
1.20 (2.92%)
585.55
10.65 (1.85%)
393.80
4.80 (1.23%)
120.30
3.30 (2.82%)
5,703.70
45.35 (0.79%)
425.85
2.15 (0.51%)
403.35
2.15 (0.53%)
49.15
0.80 (1.60%)
19,703.80
252.50 (1.27%)
2,857.20
34.20 (1.21%)
327.00
0.00 (0.00%)
144.95
2.25 (1.58%)
1,203.50
19.50 (1.65%)
206.00
4.40 (2.09%)
434.75
3.00 (0.69%)
971.25
7.50 (0.77%)
195.15
2.60 (1.35%)
7.19
0.34 (4.96%)
396.35
6.65 (1.71%)
194.05
0.65 (0.34%)
1,097.70
68.55 (5.88%)
81.95
0.20 (0.24%)
183.35
1.15 (0.63%)
638.45
15.40 (2.47%)
1,837.95
37.20 (2.07%)
537.55
1.90 (0.35%)
60.85
0.70 (1.14%)
213.75
5.00 (2.29%)
795.85
2.10 (0.26%)
537.00
9.95 (1.89%)
93.65
0.50 (0.53%)
665.95
1.60 (0.24%)
152.20
2.30 (1.49%)
287.10
1.55 (0.54%)
841.45
5.80 (0.68%)
1,349.35
28.20 (2.13%)
222.85
1.60 (0.72%)
38.50
0.65 (1.66%)
186.75
0.10 (0.05%)
1,019.25
18.20 (1.75%)
1,965.50
8.95 (0.45%)
885.85
15.05 (1.73%)
457.65
1.15 (0.25%)
326.25
5.65 (1.70%)
50.80
0.75 (1.50%)
275.55
6.15 (2.28%)
847.40
12.60 (1.47%)
94.20
0.80 (0.84%)
157.65
1.15 (0.72%)
151.55
0.10 (0.07%)
81.95
1.90 (2.27%)
87.50
0.60 (0.68%)
29.65
0.55 (1.82%)
198.15
1.90 (0.95%)
598.50
5.95 (0.98%)
90.30
0.40 (0.44%)
337.75
5.85 (1.70%)
1,049.50
0.40 (0.04%)
129.40
3.70 (2.94%)
3,094.30
7.85 (0.25%)
2,140.65
32.45 (1.49%)
1,318.40
24.00 (1.85%)
58.00
0.20 (0.34%)
20,032.70
218.15 (1.08%)
229.65
6.60 (2.96%)
102.70
0.20 (0.19%)
163.85
4.75 (2.99%)
1,004.25
3.05 (0.30%)
179.20
1.80 (0.99%)
696.45
19.35 (2.70%)
184.70
1.70 (0.93%)
169.00
1.00 (0.59%)
181.90
0.95 (0.52%)
252.35
2.20 (0.88%)
147.05
0.30 (0.20%)
3,969.20
33.35 (0.85%)
180.15
3.40 (1.92%)
45.95
0.45 (0.97%)
283.95
2.75 (0.96%)
363.60
6.85 (1.92%)
41.00
1.25 (3.14%)
3,493.50
96.00 (2.83%)
174.55
3.85 (2.16%)
22.20
0.05 (0.23%)
144.35
2.90 (2.05%)
360.30
3.45 (0.95%)
278.85
4.80 (1.69%)
120.25
0.45 (0.38%)
569.05
9.60 (1.66%)
211.45
10.00 (4.52%)
131.60
0.80 (0.61%)
262.60
0.65 (0.25%)
4,166.30
96.40 (2.26%)
5,901.85
72.70 (1.22%)
3,737.25
16.75 (0.45%)
830.60
12.15 (1.48%)
176.85
0.05 (0.03%)
12.61
0.59 (4.91%)
905.10
3.10 (0.34%)
1,322.60
11.95 (0.90%)
348.75
0.50 (0.14%)
341.00
6.25 (1.87%)
134.85
1.75 (1.31%)
4,084.25
31.00 (0.75%)
328.85
0.55 (0.17%)
133.50
1.50 (1.11%)
209.65
0.70 (0.34%)
648.90
1.10 (0.17%)
258.15
1.30 (0.50%)
556.80
1.35 (0.24%)
532.90
0.25 (0.05%)
69.60
0.65 (0.93%)
170.35
1.70 (1.01%)
74.20
0.25 (0.34%)
137.35
0.05 (0.04%)
536.10
2.10 (0.39%)
6.73
0.00 (0.00%)
89.10
0.30 (0.34%)
36.85
0.05 (0.14%)
451.30
2.70 (0.59%)
333.00
4.00 (1.19%)
41.50
1.30 (3.04%)
750.45
49.50 (6.19%)
1,133.45
18.85 (1.69%)
95.70
1.70 (1.81%)
2,901.30
0.00 (0.00%)
241.45
3.10 (1.27%)
18.35
0.20 (1.10%)
234.20
9.70 (4.32%)
96.35
0.55 (0.57%)
20.90
1.10 (5.00%)
53.85
0.70 (1.28%)
834.40
2.75 (0.33%)
866.65
9.95 (1.14%)
171.85
0.05 (0.03%)
1,359.60
11.20 (0.82%)
45.65
0.75 (1.62%)
9,234.75
32.25 (0.35%)
86.05
0.05 (0.06%)
1,088.80
1.80 (0.17%)
297.20
1.35 (0.45%)
236.60
3.55 (1.48%)
4,142.55
117.20 (2.91%)
69.20
0.45 (0.65%)
118.30
8.25 (6.52%)
47.75
0.40 (0.84%)
44.60
1.10 (2.53%)
345.75
5.80 (1.65%)
25.45
0.05 (0.20%)
218.20
1.75 (0.81%)
74.80
1.10 (1.45%)
89.20
2.40 (2.76%)
690.90
5.65 (0.81%)
67.55
4.10 (6.46%)
97.70
0.60 (0.61%)
105.15
0.20 (0.19%)
432.90
8.65 (2.04%)
31.40
0.20 (0.63%)
1,051.95
1.60 (0.15%)
266.50
7.30 (2.67%)
572.80
0.20 (0.03%)
1,049.20
15.25 (1.47%)
750.90
9.10 (1.20%)
1,210.85
0.60 (0.05%)
689.70
3.80 (0.55%)
205.00
3.50 (1.68%)
272.10
2.90 (1.08%)
230.15
1.55 (0.68%)
1,072.15
8.95 (0.84%)
287.10
0.95 (0.33%)
496.00
2.90 (0.59%)
214.10
1.55 (0.73%)
4,581.50
21.00 (0.46%)
324.80
1.50 (0.46%)
245.15
1.20 (0.49%)
593.75
13.60 (2.24%)
234.80
5.55 (2.31%)
159.85
3.35 (2.05%)
68.05
0.85 (1.23%)
61.15
0.60 (0.97%)
7.49
0.03 (0.40%)
4.62
0.04 (0.86%)
68.70
1.15 (1.65%)
7.31
0.22 (2.92%)
210.95
0.35 (0.17%)
619.95
9.25 (1.47%)
487.70
17.90 (3.54%)
42.75
1.90 (4.26%)
69.90
4.85 (6.49%)
349.75
2.45 (0.70%)
83.90
0.60 (0.71%)
41.00
0.05 (0.12%)
67.60
0.20 (0.30%)
1,371.95
2.95 (0.22%)
1,157.05
38.35 (3.21%)
400.05
1.75 (0.44%)
846.55
12.00 (1.40%)
304.60
2.65 (0.88%)
125.60
0.05 (0.04%)
815.40
8.90 (1.10%)
1,052.25
9.00 (0.85%)
209.85
1.30 (0.62%)
286.10
5.95 (2.04%)
112.00
0.95 (0.84%)
396.25
2.15 (0.54%)
236.05
1.10 (0.46%)
461.40
6.65 (1.46%)
715.60
13.45 (1.92%)
159.50
1.35 (0.84%)
226.95
2.65 (1.18%)
32.95
0.35 (1.05%)
122.00
3.60 (3.04%)
71.60
0.95 (1.34%)
574.70
3.30 (0.57%)
3,527.45
11.10 (0.32%)
81.75
1.20 (1.49%)
1,253.55
6.05 (0.48%)
462.35
4.85 (1.06%)
264.50
0.55 (0.21%)
1,607.75
30.60 (1.94%)
18.55
0.30 (1.64%)
90.40
0.80 (0.89%)
18.30
0.35 (1.88%)
299.50
0.40 (0.13%)
1,331.75
11.60 (0.86%)
198.10
2.20 (1.10%)
398.15
10.90 (2.81%)
434.80
7.30 (1.65%)
40.00
0.45 (1.14%)
67.55
1.15 (1.67%)
258.30
6.95 (2.77%)
45.75
0.10 (0.22%)
3,794.95
46.50 (1.24%)
189.85
0.75 (0.40%)
677.95
10.05 (1.46%)
39.15
0.35 (0.89%)
238.40
1.35 (0.57%)
1,785.15
3.45 (0.19%)
252.75
5.60 (2.17%)
296.90
5.05 (1.73%)
488.55
5.65 (1.14%)
33,791.60
386.75 (1.13%)
879.95
0.95 (0.11%)
202.70
6.85 (3.27%)
487.30
6.90 (1.40%)
45.85
0.30 (0.65%)
1,001.45
3.45 (0.35%)
86.15
2.75 (3.09%)
78.25
1.00 (1.26%)
1,553.95
23.95 (1.57%)
5,743.85
166.95 (2.82%)
40.60
0.35 (0.85%)
69.65
0.65 (0.92%)
20.65
0.50 (2.36%)
471.35
0.85 (0.18%)
1,225.90
24.90 (1.99%)
208.80
8.70 (4.00%)
95.60
0.05 (0.05%)
740.50
6.00 (0.80%)
138.80
1.55 (1.13%)
279.35
1.75 (0.62%)
494.80
4.70 (0.96%)
217.90
0.95 (0.44%)
331.35
1.45 (0.44%)
147.00
0.90 (0.62%)
3,596.45
6.45 (0.18%)
147.55
0.65 (0.44%)
91.15
3.90 (4.10%)
639.80
4.30 (0.68%)
12,545.40
406.70 (3.14%)
359.50
4.10 (1.13%)
743.35
9.55 (1.30%)
263.15
2.95 (1.13%)
1,740.30
19.95 (1.13%)
319.15
1.90 (0.60%)
603.55
3.75 (0.63%)
1,190.05
45.35 (3.96%)
194.35
0.40 (0.21%)
179.40
1.35 (0.75%)
143.45
1.95 (1.38%)
96.85
0.05 (0.05%)
168.50
0.15 (0.09%)
85.80
0.65 (0.75%)
6,324.75
66.10 (1.03%)
38.90
1.00 (2.51%)
64.70
1.30 (2.05%)
23.50
0.10 (0.42%)
87.10
1.10 (1.25%)
52.65
0.10 (0.19%)
842.10
26.55 (3.26%)
88.20
0.45 (0.51%)
37.30
1.00 (2.75%)
591.25
14.75 (2.56%)
194.50
1.05 (0.54%)
739.90
11.45 (1.52%)
404.40
6.35 (1.60%)
45.40
1.65 (3.51%)
495.50
2.20 (0.44%)
9.90
0.27 (2.65%)
420.60
5.80 (1.40%)
109.10
2.85 (2.55%)
486.40
11.95 (2.40%)
403.85
9.10 (2.31%)
56.25
1.65 (2.85%)
65.10
0.50 (0.76%)
982.55
14.80 (1.48%)
538.55
2.30 (0.43%)
50.95
0.75 (1.45%)
281.00
0.50 (0.18%)
638.95
0.95 (0.15%)
77.70
0.90 (1.17%)
178.50
1.90 (1.05%)
262.00
0.15 (0.06%)
4,400.45
79.05 (1.83%)
140.15
1.60 (1.13%)
178.00
0.00 (0.00%)
148.55
2.80 (1.85%)
264.95
2.45 (0.92%)
474.85
6.80 (1.41%)
69.90
1.25 (1.76%)
385.95
7.60 (2.01%)
12,745.70
52.75 (0.41%)
13.40
0.24 (1.82%)
1,649.30
22.85 (1.40%)
943.60
22.05 (2.28%)
1,140.10
11.70 (1.02%)
264.30
4.00 (1.49%)
82.95
0.65 (0.78%)
35.35
0.20 (0.57%)
28.50
0.20 (0.70%)
1,283.55
4.50 (0.35%)
604.00
14.70 (2.49%)
968.40
36.25 (3.89%)
292.80
2.95 (1.00%)
3,400.00
0.00 (0.00%)
150.05
1.40 (0.92%)
18.25
0.15 (0.83%)
74.00
1.90 (2.50%)
59.30
0.00 (0.00%)
1,361.65
21.55 (1.61%)
121.95
1.95 (1.57%)
523.05
13.25 (2.47%)
188.95
3.20 (1.67%)
378.35
1.85 (0.49%)
47.30
0.35 (0.75%)
88.85
0.80 (0.89%)
1,082.90
0.65 (0.06%)
299.05
0.35 (0.12%)
811.30
8.75 (1.09%)
370.80
16.05 (4.52%)
163.05
0.60 (0.37%)
17.55
0.35 (1.96%)
215.35
0.85 (0.40%)
801.70
20.75 (2.66%)
214.10
0.30 (0.14%)
14.99
0.75 (5.27%)
60.20
0.20 (0.33%)
2,383.05
10.80 (0.45%)
69.50
0.10 (0.14%)
389.00
1.95 (0.50%)
318.70
0.45 (0.14%)
128.35
3.80 (2.88%)
233.55
2.35 (1.02%)
406.05
1.50 (0.37%)
91.00
0.90 (0.98%)
412.85
0.00 (0.00%)
2,530.05
3.10 (0.12%)
1,910.35
2.70 (0.14%)
119.90
0.10 (0.08%)
500.05
2.00 (0.40%)
408.85
2.05 (0.50%)
297.80
3.80 (1.26%)
70.55
1.25 (1.80%)
575.00
24.80 (4.51%)
350.55
2.85 (0.82%)
6.83
0.08 (1.16%)
487.20
6.60 (1.37%)
520.45
10.45 (2.05%)
104.55
5.55 (5.04%)
450.95
1.60 (0.35%)
765.65
10.30 (1.33%)
181.90
2.80 (1.52%)
517.00
2.30 (0.44%)
91.60
7.25 (7.33%)
355.40
13.85 (3.75%)
1,424.80
9.35 (0.66%)
234.15
1.95 (0.84%)
266.20
2.90 (1.08%)
78.05
2.00 (2.50%)
1,691.85
28.90 (1.74%)
51.35
1.90 (3.57%)
107.70
2.45 (2.33%)
4,501.95
28.60 (0.64%)
410.15
0.65 (0.16%)
38.70
0.05 (0.13%)
320.00
1.30 (0.41%)
2,290.25
20.85 (0.92%)
39.75
0.50 (1.24%)
176.90
1.35 (0.76%)
3,162.45
1.60 (0.05%)
246.45
2.55 (1.02%)
127.40
1.10 (0.86%)
4.74
0.15 (3.07%)
19.65
0.15 (0.76%)
763.15
1.20 (0.16%)
2,374.15
26.00 (1.11%)
538.35
21.50 (4.16%)
114.95
0.35 (0.30%)
953.95
4.30 (0.45%)
574.30
0.90 (0.16%)
307.05
0.90 (0.29%)
196.25
0.05 (0.03%)
868.75
18.15 (2.05%)
103.75
3.75 (3.75%)
106.60
0.25 (0.24%)
31.75
0.35 (1.09%)
453.50
1.05 (0.23%)
293.20
2.05 (0.69%)
400.95
6.60 (1.62%)
1,631.65
24.40 (1.47%)
5,802.20
100.40 (1.76%)
110.40
2.10 (1.94%)
100.05
1.35 (1.37%)
211.30
6.20 (3.02%)
746.25
9.35 (1.27%)
553.70
0.10 (0.02%)
994.40
3.00 (0.30%)
382.50
0.00 (0.00%)
31.50
0.75 (2.44%)
943.65
1.30 (0.14%)
414.90
9.95 (2.46%)
973.50
1.00 (0.10%)
748.55
3.55 (0.48%)

BSE Top 500 current price is 10406.12. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : Apr 29 03:31 PM