Name
Last
BSE Top 500
11,405.29
199.06 (1.78%)
Open
11,245.30
High
11,416.60
Low
11,245.20
Prev Close
11,206.20

BSE Top 500 Shares

7,803.50
64.80 (0.84%)
471.20
2.00 (0.43%)
1,407.20
25.90 (1.88%)
3,779.55
50.50 (1.32%)
247.05
3.20 (1.28%)
1,672.75
30.10 (1.83%)
942.25
7.85 (0.84%)
710.30
21.50 (3.12%)
345.90
18.30 (5.59%)
57.40
2.55 (4.65%)
1,724.65
4.60 (0.27%)
404.35
5.20 (1.30%)
659.75
11.00 (1.70%)
1,151.30
42.05 (3.79%)
2,722.55
26.85 (0.98%)
1,478.50
7.15 (0.49%)
409.05
18.35 (4.70%)
109.40
5.80 (5.60%)
8.97
0.06 (0.67%)
669.90
12.70 (1.93%)
509.60
7.50 (1.49%)
884.60
27.75 (3.24%)
268.70
9.20 (3.55%)
155.65
2.00 (1.30%)
61.45
0.65 (1.07%)
47.95
1.30 (2.79%)
85.20
2.60 (3.15%)
0.28
0.00 (0.00%)
1,302.75
3.20 (0.25%)
179.75
4.90 (2.80%)
305.80
4.60 (1.53%)
134.20
2.85 (2.17%)
66.80
1.75 (2.69%)
807.00
14.30 (1.80%)
443.25
7.75 (1.78%)
810.35
13.10 (1.59%)
1,296.65
0.90 (0.07%)
1,033.30
8.25 (0.80%)
567.15
14.70 (2.66%)
2,150.45
15.50 (0.73%)
443.65
15.25 (3.56%)
218.95
3.55 (1.65%)
4,112.75
21.20 (0.52%)
1,419.10
26.20 (1.88%)
18.35
0.55 (3.09%)
1,381.85
24.85 (1.83%)
600.90
10.90 (1.78%)
14.55
0.05 (0.34%)
576.90
3.80 (0.66%)
60.75
0.50 (0.83%)
180.95
8.55 (4.96%)
235.55
13.55 (6.10%)
40.00
0.70 (1.78%)
1,147.45
6.85 (0.60%)
1,222.80
19.15 (1.59%)
3,451.90
36.15 (1.06%)
978.95
14.90 (1.55%)
225.85
7.65 (3.51%)
618.95
14.75 (2.44%)
143.25
2.80 (1.99%)
3,766.40
115.70 (3.17%)
1,248.80
12.10 (0.96%)
270.85
6.30 (2.38%)
742.55
2.30 (0.31%)
355.45
6.00 (1.72%)
367.40
0.10 (0.03%)
87.20
1.20 (1.36%)
422.60
0.85 (0.20%)
435.90
1.05 (0.24%)
7,102.35
105.65 (1.51%)
319.00
10.75 (3.49%)
421.45
2.20 (0.52%)
74.35
1.50 (2.06%)
140.40
2.40 (1.68%)
26,424.10
413.45 (1.59%)
2,083.55
34.20 (1.67%)
25.05
0.65 (2.66%)
12.08
0.42 (3.60%)
1,530.05
20.60 (1.36%)
250.25
2.30 (0.93%)
408.00
14.40 (3.66%)
414.35
12.90 (3.21%)
184.75
0.30 (0.16%)
462.25
1.85 (0.40%)
754.85
15.15 (2.05%)
102.85
1.75 (1.73%)
506.70
8.00 (1.60%)
598.85
10.50 (1.78%)
66.15
0.95 (1.42%)
76.60
0.05 (0.07%)
575.80
4.60 (0.81%)
669.20
9.95 (1.51%)
99.60
0.55 (0.56%)
839.65
4.75 (0.57%)
234.70
4.00 (1.73%)
2,008.45
23.80 (1.20%)
395.45
11.25 (2.93%)
1,919.30
10.55 (0.55%)
1,552.45
33.50 (2.21%)
288.90
6.05 (2.14%)
61.30
0.65 (1.05%)
328.30
2.30 (0.71%)
1,585.85
3.15 (0.20%)
10.25
0.00 (0.00%)
2,064.55
15.55 (0.75%)
180.20
5.30 (3.03%)
890.00
12.10 (1.38%)
550.95
4.05 (0.74%)
390.20
3.65 (0.93%)
81.65
2.10 (2.64%)
265.05
2.20 (0.84%)
109.10
3.35 (3.17%)
123.45
1.90 (1.52%)
137.35
0.55 (0.40%)
91.25
0.60 (0.66%)
120.90
0.15 (0.12%)
55.75
1.00 (1.83%)
509.55
11.45 (2.30%)
34.40
1.10 (3.30%)
82.85
4.20 (5.34%)
154.80
1.65 (1.08%)
1,699.45
25.85 (1.50%)
155.75
5.45 (3.63%)
3,274.70
28.60 (0.88%)
1,280.20
30.65 (2.45%)
67.65
0.10 (0.15%)
15,808.00
594.25 (3.91%)
178.90
2.05 (1.16%)
110.30
1.45 (1.33%)
114.40
2.80 (2.51%)
4.00
0.01 (0.25%)
150.00
0.25 (0.17%)
958.90
14.00 (1.44%)
206.85
3.55 (1.75%)
623.95
9.90 (1.61%)
6.47
0.03 (0.47%)
387.30
5.30 (1.39%)
133.35
2.20 (1.68%)
193.45
10.45 (5.13%)
108.15
0.10 (0.09%)
113.20
0.95 (0.85%)
180.55
4.35 (2.47%)
3,911.15
40.05 (1.01%)
156.25
0.05 (0.03%)
142.20
3.40 (2.45%)
173.00
0.50 (0.29%)
272.10
3.00 (1.11%)
292.40
4.75 (1.65%)
31.60
0.45 (1.44%)
160.75
8.95 (5.90%)
74.75
0.10 (0.13%)
114.25
0.00 (0.00%)
407.40
4.40 (1.07%)
410.10
4.50 (1.09%)
142.05
4.20 (3.05%)
251.15
7.05 (2.89%)
4,170.10
74.30 (1.81%)
53.35
1.80 (3.49%)
5,793.75
47.85 (0.83%)
3,094.80
1.25 (0.04%)
779.95
9.60 (1.25%)
14.00
0.20 (1.41%)
19.60
1.60 (8.89%)
479.10
10.20 (2.18%)
1,145.60
19.40 (1.72%)
330.70
1.95 (0.59%)
297.95
0.50 (0.17%)
1.96
0.01 (0.51%)
87.15
0.05 (0.06%)
3,735.05
127.95 (3.55%)
367.45
5.30 (1.46%)
152.50
5.35 (3.64%)
951.25
26.00 (2.81%)
705.60
2.85 (0.40%)
260.60
3.50 (1.36%)
184.45
2.85 (1.57%)
771.30
13.35 (1.76%)
586.00
2.25 (0.38%)
118.20
1.60 (1.37%)
81.60
1.70 (2.13%)
5.97
0.08 (1.36%)
222.85
7.70 (3.58%)
93.65
1.15 (1.24%)
119.85
2.45 (2.09%)
159.70
2.20 (1.36%)
10.21
0.53 (5.48%)
133.75
0.75 (0.56%)
52.25
4.85 (8.49%)
318.70
0.00 (0.00%)
273.40
9.10 (3.44%)
3,153.55
44.75 (1.44%)
49.90
0.35 (0.70%)
2,023.45
43.25 (2.18%)
1,054.20
14.25 (1.37%)
2,670.35
44.70 (1.70%)
271.75
3.90 (1.46%)
15.75
0.30 (1.94%)
155.20
5.50 (3.67%)
588.00
5.55 (0.94%)
36.75
3.00 (8.89%)
73.10
1.55 (2.17%)
603.80
8.05 (1.35%)
886.80
1.35 (0.15%)
177.80
1.50 (0.85%)
66.00
6.75 (11.39%)
8,963.80
104.15 (1.18%)
119.60
6.40 (5.65%)
1,347.10
1.40 (0.10%)
335.00
13.65 (4.25%)
3,763.55
74.95 (2.03%)
75.35
2.30 (3.15%)
154.80
0.05 (0.03%)
172.15
7.65 (4.65%)
40.00
2.10 (5.54%)
179.70
4.05 (2.31%)
213.75
5.30 (2.54%)
100.50
3.25 (3.34%)
633.55
3.20 (0.51%)
82.90
4.20 (5.34%)
190.85
5.15 (2.77%)
113.20
3.80 (3.47%)
0.73
0.03 (4.29%)
333.10
5.90 (1.80%)
48.70
1.85 (3.95%)
436.65
8.70 (2.03%)
863.55
17.40 (2.06%)
816.35
15.95 (1.99%)
2,266.35
6.85 (0.30%)
950.80
6.85 (0.73%)
996.50
19.50 (2.00%)
175.65
1.50 (0.86%)
252.20
0.25 (0.10%)
663.65
3.00 (0.45%)
255.95
6.25 (2.50%)
393.80
1.85 (0.47%)
18.60
1.05 (5.98%)
191.00
0.05 (0.03%)
712.05
1.15 (0.16%)
132.35
0.50 (0.38%)
72.55
1.30 (1.82%)
71.90
2.65 (3.83%)
25.95
1.20 (4.85%)
12.44
0.65 (5.51%)
112.15
4.50 (4.18%)
20.20
0.75 (3.86%)
219.80
4.70 (2.19%)
441.30
3.75 (0.86%)
77.95
2.35 (3.11%)
33.90
0.20 (0.59%)
193.65
9.30 (5.04%)
340.95
4.85 (1.40%)
53.80
1.90 (3.66%)
118.85
4.35 (3.80%)
974.45
7.10 (0.73%)
1,009.10
15.85 (1.60%)
1,661.45
18.60 (1.11%)
159.20
0.45 (0.28%)
1,368.45
67.45 (5.18%)
277.55
0.05 (0.02%)
84.50
0.20 (0.24%)
4.49
0.01 (0.22%)
813.15
47.30 (6.18%)
236.80
0.25 (0.11%)
2,321.95
12.20 (0.53%)
112.85
0.00 (0.00%)
132.55
4.35 (3.39%)
946.70
25.55 (2.77%)
122.80
0.15 (0.12%)
1.30
0.00 (0.00%)
196.30
0.90 (0.46%)
266.70
0.10 (0.04%)
217.95
3.45 (1.61%)
1,336.30
0.95 (0.07%)
214.70
4.55 (2.17%)
72.35
0.60 (0.82%)
67.15
1.20 (1.82%)
3,898.75
64.45 (1.68%)
97.50
1.85 (1.93%)
6.72
0.57 (9.27%)
1,758.55
78.50 (4.67%)
495.25
16.45 (3.44%)
435.20
13.00 (3.08%)
352.50
0.50 (0.14%)
1.67
0.07 (4.38%)
1,738.10
35.35 (2.08%)
95.50
1.65 (1.70%)
29.20
0.75 (2.64%)
213.30
3.35 (1.60%)
247.15
5.05 (2.09%)
1,278.50
27.40 (2.19%)
207.40
2.60 (1.27%)
257.05
0.90 (0.35%)
550.30
14.65 (2.73%)
34.75
0.10 (0.29%)
262.00
2.50 (0.95%)
62.95
0.75 (1.21%)
356.50
2.60 (0.73%)
3,606.15
96.60 (2.75%)
22.00
1.70 (8.37%)
440.85
1.60 (0.36%)
231.40
3.55 (1.56%)
1,447.25
30.75 (2.17%)
58.20
2.15 (3.84%)
282.70
3.10 (1.11%)
62.65
4.90 (8.48%)
3,244.45
47.10 (1.43%)
457.45
7.80 (1.73%)
293.75
1.00 (0.34%)
382.15
6.45 (1.66%)
41,189.90
1,352.80 (3.40%)
1,054.20
15.25 (1.47%)
219.55
3.40 (1.57%)
1,352.75
17.50 (1.31%)
47.95
0.00 (0.00%)
189.00
2.60 (1.39%)
112.10
2.45 (2.23%)
76.50
0.15 (0.20%)
14.25
0.00 (0.00%)
1,626.25
29.40 (1.84%)
7,025.70
4.75 (0.07%)
53.45
0.55 (1.04%)
80.10
0.60 (0.75%)
21.25
0.35 (1.67%)
406.60
10.95 (2.62%)
41.35
0.25 (0.61%)
142.80
5.60 (4.08%)
613.60
4.25 (0.69%)
158.35
5.20 (3.40%)
321.00
10.00 (3.22%)
324.90
5.75 (1.80%)
501.25
27.90 (5.89%)
127.45
2.25 (1.73%)
24.35
0.15 (0.62%)
3,262.70
8.00 (0.25%)
64.10
0.65 (1.02%)
174.80
2.95 (1.72%)
241.00
12.05 (5.26%)
593.85
16.30 (2.67%)
11,538.30
79.70 (0.70%)
26.20
0.70 (2.75%)
272.80
10.10 (3.84%)
34.20
0.45 (1.33%)
1,775.60
36.20 (2.08%)
183.15
4.95 (2.78%)
2,016.40
29.80 (1.50%)
390.30
9.20 (2.41%)
554.30
11.80 (2.18%)
77.30
2.40 (3.20%)
907.15
3.55 (0.39%)
142.00
2.00 (1.43%)
293.55
14.55 (5.22%)
156.85
4.05 (2.65%)
63.50
1.05 (1.68%)
279.80
2.35 (0.85%)
43.00
0.65 (1.49%)
111.90
0.45 (0.40%)
6,967.95
99.10 (1.44%)
88.40
2.15 (2.49%)
39.75
2.25 (6.00%)
54.75
0.95 (1.77%)
166.15
6.40 (4.01%)
79.35
1.40 (1.80%)
673.25
3.20 (0.48%)
88.05
0.65 (0.74%)
37.00
0.55 (1.51%)
71.55
0.20 (0.28%)
168.65
2.35 (1.41%)
257.10
14.50 (5.98%)
685.75
13.10 (1.95%)
68.55
0.45 (0.66%)
0.45
0.02 (4.26%)
10.26
0.21 (2.09%)
496.85
4.75 (0.97%)
122.25
3.90 (3.30%)
0.98
0.04 (4.26%)
461.35
16.75 (3.77%)
69.70
2.25 (3.34%)
458.60
14.90 (3.36%)
855.65
13.40 (1.59%)
473.10
17.15 (3.76%)
64.05
1.55 (2.48%)
375.90
18.55 (5.19%)
649.50
7.80 (1.19%)
172.80
4.20 (2.37%)
177.25
27.95 (18.72%)
42.95
0.10 (0.23%)
333.75
11.85 (3.68%)
47.90
0.35 (0.74%)
316.20
9.60 (3.13%)
3,308.40
24.50 (0.75%)
191.90
12.25 (6.82%)
275.10
1.55 (0.56%)
217.05
8.75 (4.20%)
273.40
13.35 (5.13%)
59.20
1.80 (3.14%)
470.70
0.25 (0.05%)
10,976.90
33.30 (0.30%)
16.15
0.40 (2.54%)
47.60
0.80 (1.65%)
1,988.00
33.85 (1.73%)
1,155.05
16.65 (1.42%)
1,327.40
46.50 (3.63%)
117.00
8.75 (8.08%)
36.25
0.45 (1.23%)
25.00
0.30 (1.21%)
1,407.65
6.50 (0.46%)
416.10
7.45 (1.82%)
476.25
14.85 (3.22%)
3,325.45
92.95 (2.88%)
199.80
3.80 (1.94%)
27.50
0.55 (2.04%)
23.90
0.40 (1.65%)
46.95
2.60 (5.86%)
945.25
23.40 (2.54%)
91.60
3.10 (3.50%)
626.85
0.05 (0.01%)
299.95
10.40 (3.59%)
540.70
8.20 (1.54%)
553.20
8.70 (1.60%)
182.45
5.60 (3.17%)
70.30
2.55 (3.76%)
65.75
1.65 (2.57%)
909.70
52.20 (6.09%)
91.30
0.00 (0.00%)
380.45
10.35 (2.80%)
879.20
13.25 (1.53%)
427.30
3.20 (0.74%)
180.55
0.30 (0.17%)
289.90
2.20 (0.76%)
658.90
9.10 (1.40%)
99.40
0.00 (0.00%)
27.85
2.10 (8.16%)
55.15
0.05 (0.09%)
2,130.85
10.95 (0.51%)
118.95
4.50 (3.93%)
136.05
0.80 (0.59%)
458.35
14.15 (3.19%)
94.50
3.50 (3.85%)
400.25
3.60 (0.91%)
2,663.75
7.40 (0.28%)
1,060.30
4.75 (0.45%)
155.70
3.10 (2.03%)
557.90
4.55 (0.82%)
575.50
15.30 (2.73%)
87.30
4.50 (5.43%)
351.05
5.60 (1.62%)
8.76
0.09 (1.04%)
2,836.05
87.95 (3.20%)
159.30
3.15 (2.02%)
329.70
1.30 (0.40%)
1,146.85
5.95 (0.52%)
200.15
5.80 (2.98%)
56.90
0.15 (0.26%)
24.85
0.05 (0.20%)
545.10
11.65 (2.18%)
434.95
11.90 (2.81%)
1,047.50
24.00 (2.24%)
172.00
2.70 (1.59%)
460.40
13.60 (2.87%)
1,492.60
30.80 (2.11%)
173.00
7.25 (4.37%)
118.60
2.55 (2.20%)
3,032.25
3.85 (0.13%)
355.20
5.00 (1.43%)
1.85
0.00 (0.00%)
34.15
0.20 (0.58%)
281.70
11.20 (4.14%)
72.05
2.30 (3.30%)
137.30
2.05 (1.52%)
3,121.20
147.55 (4.96%)
220.35
0.05 (0.02%)
175.40
8.65 (5.19%)
21.60
3.15 (17.07%)
37.00
0.55 (1.51%)
1,005.55
50.85 (5.33%)
3,418.15
53.35 (1.54%)
2.97
0.05 (1.71%)
419.65
11.20 (2.74%)
29.25
0.05 (0.17%)
332.20
7.70 (2.37%)
63.35
1.55 (2.51%)
100.95
0.85 (0.85%)
945.30
3.75 (0.40%)
1,811.70
88.50 (5.14%)
808.35
3.55 (0.44%)
123.65
0.20 (0.16%)
516.50
16.30 (3.26%)
159.95
0.65 (0.41%)
48.65
0.85 (1.78%)
256.65
4.55 (1.80%)
1,734.05
10.65 (0.62%)
5,142.20
96.00 (1.90%)
677.70
12.40 (1.86%)
654.45
2.35 (0.36%)
1,582.15
32.40 (2.09%)
1,334.60
0.00 (0.00%)
820.85
37.35 (4.77%)
348.30
5.45 (1.59%)
35.30
0.30 (0.84%)
829.00
4.55 (0.55%)

BSE Top 500 current price is 11405.29. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : February 27 03:37 PM