Name
Last
BSE Top 500
10,232.99
69.73 (0.68%)
Open
10,366.30
High
10,387.50
Low
10,214.00
Prev Close
10,302.70

BSE Top 500 Shares

10,890.00
660.80 (6.46%)
250.10
6.35 (2.61%)
1,158.85
36.50 (3.05%)
5,020.00
317.25 (6.75%)
137.00
0.55 (0.40%)
1,354.60
22.90 (1.72%)
984.75
1.50 (0.15%)
71.25
0.80 (1.11%)
334.65
7.45 (2.18%)
21.10
0.05 (0.24%)
1,972.65
17.70 (0.89%)
564.55
6.10 (1.09%)
600.00
3.00 (0.50%)
903.35
4.25 (0.47%)
1,516.30
3.05 (0.20%)
1,285.00
8.30 (0.65%)
709.25
9.65 (1.38%)
79.10
0.95 (1.19%)
5.86
0.01 (0.17%)
653.30
11.90 (1.79%)
507.30
0.20 (0.04%)
973.05
16.65 (1.68%)
210.45
2.70 (1.30%)
48.40
0.10 (0.21%)
31.30
0.25 (0.79%)
63.35
1.10 (1.71%)
0.28
0.00 (0.00%)
1,310.00
2.70 (0.21%)
173.85
4.10 (2.42%)
258.30
1.20 (0.47%)
144.30
3.50 (2.37%)
86.00
1.55 (1.77%)
806.25
9.75 (1.19%)
410.40
3.55 (0.86%)
1,147.65
14.30 (1.26%)
1,320.00
1.90 (0.14%)
730.50
6.20 (0.84%)
466.85
13.30 (2.77%)
2,207.35
44.40 (1.97%)
477.65
14.15 (2.88%)
239.75
3.85 (1.58%)
5,028.35
87.50 (1.77%)
1,779.20
2.30 (0.13%)
12.96
0.72 (5.88%)
1,575.10
38.40 (2.38%)
646.00
8.20 (1.29%)
14.41
0.16 (1.12%)
594.40
2.85 (0.48%)
42.25
3.10 (7.92%)
169.60
3.00 (1.74%)
130.95
3.65 (2.71%)
35.10
0.60 (1.74%)
1,100.55
47.85 (4.17%)
1,047.00
29.75 (2.76%)
3,864.40
14.05 (0.36%)
1,220.55
13.65 (1.11%)
210.60
2.30 (1.08%)
496.45
3.85 (0.78%)
104.60
0.30 (0.29%)
3,278.50
49.50 (1.53%)
1,113.00
13.00 (1.15%)
206.55
11.10 (5.10%)
849.30
12.85 (1.49%)
343.35
2.00 (0.58%)
397.30
5.25 (1.30%)
50.25
0.60 (1.18%)
437.70
0.80 (0.18%)
427.20
6.55 (1.51%)
7,182.25
283.05 (4.10%)
340.90
0.05 (0.01%)
461.45
1.35 (0.29%)
60.75
0.35 (0.57%)
120.00
0.10 (0.08%)
22,468.30
307.60 (1.35%)
2,998.00
76.30 (2.61%)
24.85
0.25 (1.02%)
3.02
0.02 (0.67%)
1,836.15
42.50 (2.26%)
141.40
4.35 (2.98%)
260.70
7.65 (2.85%)
343.45
6.40 (1.83%)
168.80
0.65 (0.39%)
54.65
2.85 (4.96%)
418.45
0.50 (0.12%)
1,132.00
55.25 (5.13%)
66.75
0.20 (0.30%)
526.75
7.95 (1.53%)
504.30
7.70 (1.50%)
57.25
1.80 (3.05%)
226.75
6.60 (3.00%)
602.20
2.05 (0.34%)
650.05
13.20 (1.99%)
93.00
1.00 (1.06%)
737.20
0.30 (0.04%)
202.30
7.00 (3.58%)
2,014.25
47.65 (2.42%)
344.50
10.90 (3.07%)
1,934.00
10.10 (0.52%)
1,462.60
6.95 (0.47%)
186.70
2.20 (1.19%)
47.15
0.55 (1.18%)
237.75
2.35 (0.98%)
1,217.70
12.00 (0.98%)
1.72
0.02 (1.18%)
1,877.00
16.55 (0.89%)
163.60
2.65 (1.59%)
1,065.55
16.95 (1.57%)
597.05
14.50 (2.49%)
306.50
1.40 (0.45%)
52.95
0.05 (0.09%)
281.50
10.40 (3.84%)
122.85
0.90 (0.73%)
112.95
2.10 (1.89%)
127.00
3.85 (3.13%)
77.55
0.40 (0.52%)
121.00
3.10 (2.63%)
39.75
1.25 (3.05%)
434.40
10.35 (2.33%)
27.30
0.10 (0.36%)
103.20
1.75 (1.72%)
259.25
34.20 (15.20%)
2,259.80
34.20 (1.49%)
109.60
3.60 (3.40%)
4,192.45
60.90 (1.43%)
1,683.00
25.50 (1.54%)
54.65
0.50 (0.91%)
18,342.90
84.00 (0.46%)
132.00
2.75 (2.13%)
100.90
3.05 (2.93%)
92.00
0.50 (0.54%)
2.41
0.02 (0.84%)
130.85
1.35 (1.02%)
1,217.30
41.30 (3.51%)
180.55
3.20 (1.74%)
603.00
3.70 (0.61%)
2.05
0.09 (4.21%)
499.40
19.10 (3.98%)
170.70
5.90 (3.58%)
274.20
10.60 (4.02%)
197.05
0.30 (0.15%)
90.20
5.15 (5.40%)
148.40
0.55 (0.37%)
4,402.95
331.50 (8.14%)
203.80
2.20 (1.09%)
59.25
0.05 (0.08%)
110.45
5.05 (4.37%)
238.55
7.00 (3.02%)
258.10
0.65 (0.25%)
27.50
0.40 (1.43%)
159.00
0.20 (0.13%)
64.60
0.75 (1.15%)
110.70
0.30 (0.27%)
295.60
2.75 (0.94%)
342.45
2.95 (0.85%)
125.35
1.95 (1.58%)
177.75
1.95 (1.09%)
4,811.00
7.45 (0.16%)
35.35
0.70 (1.94%)
6,130.00
93.90 (1.51%)
3,380.00
2.85 (0.08%)
1,079.25
45.40 (4.04%)
10.15
0.15 (1.46%)
11.26
0.07 (0.62%)
555.00
6.45 (1.18%)
1,322.75
12.80 (0.96%)
364.15
1.75 (0.48%)
299.00
4.50 (1.53%)
1.69
0.08 (4.52%)
69.00
0.10 (0.15%)
3,386.00
33.35 (0.98%)
360.00
0.00 (0.00%)
130.55
0.60 (0.46%)
890.00
5.25 (0.59%)
762.00
31.00 (4.24%)
244.05
12.20 (5.26%)
168.00
4.30 (2.50%)
680.10
0.85 (0.13%)
745.60
0.00 (0.00%)
72.75
0.20 (0.28%)
58.75
1.00 (1.73%)
2.96
0.10 (3.27%)
176.95
0.60 (0.34%)
65.40
0.80 (1.21%)
119.75
0.90 (0.75%)
136.00
0.00 (0.00%)
6.96
0.17 (2.38%)
78.05
1.85 (2.32%)
41.45
0.10 (0.24%)
395.00
10.30 (2.68%)
256.90
0.25 (0.10%)
2,200.00
21.90 (0.99%)
35.50
0.20 (0.56%)
949.45
2.45 (0.26%)
995.65
4.95 (0.49%)
2,343.25
42.05 (1.76%)
244.00
10.75 (4.61%)
12.91
0.02 (0.15%)
74.65
1.25 (1.65%)
426.00
3.10 (0.73%)
17.90
0.10 (0.56%)
51.30
0.25 (0.48%)
789.05
26.35 (3.23%)
832.65
21.75 (2.55%)
128.05
2.25 (1.79%)
36.85
0.20 (0.54%)
8,770.00
109.75 (1.27%)
58.65
0.50 (0.86%)
1,125.80
32.50 (2.81%)
265.25
6.40 (2.36%)
3,800.00
96.80 (2.48%)
56.45
0.55 (0.96%)
153.25
3.60 (2.41%)
126.90
1.65 (1.28%)
19.40
0.45 (2.27%)
183.65
3.05 (1.63%)
91.25
1.70 (1.83%)
70.70
1.30 (1.87%)
707.25
18.90 (2.60%)
60.45
2.65 (4.58%)
125.95
3.15 (2.44%)
87.20
0.65 (0.75%)
0.29
0.01 (3.33%)
395.10
10.10 (2.49%)
34.10
0.10 (0.29%)
466.35
8.20 (1.73%)
824.90
5.50 (0.66%)
753.05
7.20 (0.97%)
1,100.30
10.65 (0.98%)
1,027.70
0.00 (0.00%)
781.15
7.05 (0.89%)
229.50
2.25 (0.99%)
283.20
1.45 (0.51%)
799.80
10.75 (1.36%)
221.45
2.55 (1.14%)
320.00
4.45 (1.41%)
7.69
0.20 (2.53%)
260.00
4.45 (1.68%)
603.35
8.80 (1.44%)
134.00
0.25 (0.19%)
48.35
0.55 (1.15%)
55.55
0.25 (0.45%)
9.18
0.07 (0.77%)
5.68
0.04 (0.70%)
95.50
1.10 (1.14%)
12.65
0.04 (0.32%)
223.50
0.65 (0.29%)
319.60
4.35 (1.34%)
63.40
0.70 (1.09%)
36.50
0.45 (1.25%)
64.40
0.35 (0.54%)
346.05
0.20 (0.06%)
45.00
0.00 (0.00%)
69.10
1.50 (2.12%)
901.20
9.30 (1.04%)
900.00
0.85 (0.09%)
1,644.40
5.05 (0.31%)
352.05
2.65 (0.76%)
854.30
1.45 (0.17%)
306.00
9.40 (2.98%)
131.10
8.10 (6.59%)
2.53
0.05 (1.94%)
680.50
0.25 (0.04%)
244.35
3.15 (1.27%)
247.85
3.55 (1.45%)
112.85
0.00 (0.00%)
117.55
2.10 (1.76%)
475.60
3.20 (0.67%)
91.75
4.00 (4.56%)
1.36
0.00 (0.00%)
208.30
6.90 (3.43%)
271.60
2.25 (0.84%)
157.25
1.85 (1.16%)
606.60
7.20 (1.17%)
102.15
1.60 (1.59%)
33.00
1.40 (4.07%)
62.55
0.15 (0.24%)
3,475.00
32.75 (0.93%)
74.65
0.95 (1.26%)
2.74
0.06 (2.14%)
1,528.90
29.45 (1.89%)
406.25
18.50 (4.36%)
311.20
2.05 (0.65%)
244.10
0.30 (0.12%)
0.35
0.01 (2.94%)
1,880.70
17.95 (0.96%)
85.15
0.10 (0.12%)
15.20
0.15 (1.00%)
160.00
0.95 (0.60%)
249.50
5.00 (1.96%)
1,134.95
41.85 (3.56%)
272.45
5.60 (2.01%)
295.40
1.15 (0.39%)
441.75
0.15 (0.03%)
22.60
0.25 (1.09%)
256.00
1.30 (0.51%)
52.90
1.30 (2.52%)
407.35
1.45 (0.36%)
4,031.10
27.00 (0.67%)
3.69
0.00 (0.00%)
489.50
3.10 (0.64%)
155.60
4.65 (2.90%)
1,374.05
10.15 (0.74%)
41.90
1.55 (3.84%)
201.25
2.95 (1.44%)
30.05
0.45 (1.52%)
2,615.00
45.70 (1.78%)
294.00
3.70 (1.27%)
298.50
3.60 (1.19%)
424.10
3.55 (0.84%)
40,238.40
557.10 (1.40%)
963.10
13.50 (1.38%)
167.45
5.35 (3.10%)
2,262.30
7.45 (0.33%)
32.35
0.05 (0.15%)
143.75
3.25 (2.31%)
91.70
0.35 (0.38%)
67.35
2.20 (3.16%)
14.25
0.00 (0.00%)
1,375.10
1.50 (0.11%)
5,937.00
54.80 (0.91%)
48.40
0.35 (0.73%)
74.05
0.00 (0.00%)
16.10
0.00 (0.00%)
470.65
3.25 (0.70%)
41.70
0.05 (0.12%)
100.30
0.35 (0.35%)
801.95
2.90 (0.36%)
116.65
3.55 (2.95%)
210.30
7.90 (3.62%)
225.55
8.30 (3.55%)
455.90
2.35 (0.52%)
132.70
0.80 (0.61%)
17.00
0.05 (0.29%)
4,070.05
39.50 (0.96%)
54.05
0.85 (1.55%)
166.75
3.75 (2.30%)
127.10
0.00 (0.00%)
713.00
4.45 (0.63%)
14,300.00
198.85 (1.41%)
18.40
0.35 (1.94%)
392.65
10.35 (2.57%)
22.05
0.25 (1.12%)
702.40
3.10 (0.44%)
174.00
1.80 (1.02%)
2,307.30
38.40 (1.64%)
322.10
7.35 (2.23%)
558.85
3.80 (0.68%)
55.15
0.20 (0.36%)
895.10
43.60 (4.64%)
166.30
1.65 (1.00%)
218.20
5.45 (2.44%)
125.25
3.70 (2.87%)
83.35
1.00 (1.21%)
201.60
1.30 (0.64%)
49.90
0.20 (0.40%)
93.90
1.40 (1.51%)
6,042.05
16.25 (0.27%)
57.60
0.45 (0.79%)
25.00
0.35 (1.38%)
35.35
1.20 (3.28%)
129.65
5.15 (3.82%)
63.95
0.05 (0.08%)
805.10
9.95 (1.22%)
87.25
0.80 (0.93%)
36.75
0.05 (0.14%)
53.70
0.60 (1.13%)
488.15
6.05 (1.25%)
205.25
3.65 (1.75%)
42.35
0.90 (2.08%)
0.22
0.00 (0.00%)
6.63
0.05 (0.76%)
387.95
2.25 (0.58%)
103.25
2.65 (2.50%)
0.43
0.03 (7.50%)
321.05
14.65 (4.78%)
59.10
1.55 (2.69%)
317.75
3.05 (0.97%)
849.30
9.15 (1.09%)
335.35
3.55 (1.07%)
36.50
0.05 (0.14%)
310.00
5.55 (1.82%)
704.20
3.45 (0.49%)
13.50
0.27 (1.96%)
102.40
1.10 (1.09%)
32.50
0.25 (0.76%)
244.70
4.95 (1.98%)
49.65
0.90 (1.85%)
289.00
1.75 (0.60%)
3,910.50
38.35 (0.99%)
171.85
5.85 (3.29%)
272.75
2.15 (0.79%)
361.25
0.35 (0.10%)
64.90
1.35 (2.12%)
384.05
11.70 (3.14%)
10,858.20
109.55 (1.00%)
7.76
0.49 (6.74%)
48.10
0.95 (2.01%)
1,631.00
16.80 (1.02%)
862.95
43.45 (5.30%)
1,204.65
37.10 (2.99%)
90.50
0.15 (0.17%)
30.60
0.60 (1.92%)
23.45
0.60 (2.49%)
1,235.00
12.50 (1.02%)
440.90
4.90 (1.10%)
273.40
13.25 (4.62%)
3,360.00
6.50 (0.19%)
198.00
0.10 (0.05%)
19.60
0.00 (0.00%)
24.20
0.05 (0.21%)
43.10
0.75 (1.71%)
1,118.75
17.95 (1.58%)
73.35
2.90 (3.80%)
493.00
15.65 (3.08%)
230.60
8.50 (3.56%)
415.00
4.35 (1.04%)
404.10
4.00 (0.98%)
160.40
1.60 (1.01%)
46.30
0.50 (1.07%)
75.60
0.75 (1.00%)
1,180.05
10.20 (0.86%)
91.30
0.00 (0.00%)
367.00
2.40 (0.66%)
890.35
10.40 (1.15%)
372.00
26.40 (7.64%)
159.60
0.95 (0.59%)
213.00
5.70 (2.61%)
99.40
0.00 (0.00%)
605.00
10.90 (1.83%)
21.45
0.00 (0.00%)
60.00
0.15 (0.25%)
1,911.70
54.70 (2.95%)
81.15
0.70 (0.86%)
185.50
1.00 (0.54%)
388.70
7.95 (2.00%)
89.15
0.35 (0.39%)
378.65
1.85 (0.49%)
2,601.00
62.20 (2.45%)
1,850.10
39.40 (2.18%)
118.90
3.45 (2.99%)
529.40
13.05 (2.41%)
325.35
4.25 (1.29%)
58.65
1.70 (2.82%)
219.65
3.45 (1.60%)
6.21
0.05 (0.80%)
535.60
23.25 (4.54%)
155.80
0.30 (0.19%)
314.75
2.85 (0.90%)
966.60
6.00 (0.62%)
200.10
4.60 (2.25%)
8.76
0.17 (1.90%)
18.10
0.10 (0.55%)
567.00
0.40 (0.07%)
324.85
9.25 (2.77%)
1,624.30
16.00 (0.98%)
154.95
2.60 (1.71%)
395.00
4.95 (1.27%)
1,242.30
4.75 (0.38%)
116.20
0.80 (0.69%)
109.00
2.40 (2.15%)
3,956.05
2.50 (0.06%)
396.85
5.00 (1.24%)
1.85
0.00 (0.00%)
29.95
0.10 (0.33%)
220.25
3.50 (1.61%)
42.45
0.40 (0.93%)
149.90
1.30 (0.87%)
2,877.25
46.15 (1.63%)
267.75
0.45 (0.17%)
158.55
9.10 (5.43%)
5.93
0.10 (1.72%)
21.40
0.10 (0.47%)
849.40
38.90 (4.38%)
3,253.70
42.65 (1.29%)
1.27
0.06 (4.51%)
531.10
5.50 (1.05%)
15.15
0.10 (0.66%)
308.80
2.80 (0.92%)
32.05
0.10 (0.31%)
76.80
0.50 (0.65%)
910.00
25.15 (2.84%)
685.75
4.50 (0.66%)
383.00
6.60 (1.69%)
107.85
2.45 (2.22%)
884.95
8.65 (0.99%)
93.90
0.95 (1.00%)
142.10
1.40 (1.00%)
35.60
0.30 (0.85%)
257.85
2.60 (1.02%)
1,471.00
5.85 (0.40%)
6,505.00
98.00 (1.48%)
657.20
7.30 (1.10%)
560.85
2.00 (0.36%)
1,298.40
3.00 (0.23%)
659.75
6.65 (1.00%)
360.75
10.80 (2.91%)
31.90
0.20 (0.63%)
852.30
8.70 (1.01%)

BSE Top 500 current price is 10232.99. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : Sep 2 03:31 PM