Name
Last
BSE Top 500
11,069.14
33.82 (0.31%)
Open
11,046.00
High
11,110.70
Low
11,031.60
Prev Close
11,035.30

BSE Top 500 Shares

8,256.40
41.95 (0.51%)
298.15
5.50 (1.81%)
1,394.00
31.50 (2.31%)
3,913.00
17.50 (0.45%)
181.15
5.00 (2.69%)
1,481.70
7.75 (0.53%)
998.75
8.50 (0.86%)
91.05
0.30 (0.33%)
320.10
3.85 (1.22%)
28.95
0.50 (1.70%)
1,877.95
51.70 (2.83%)
473.80
5.90 (1.23%)
608.75
14.00 (2.35%)
1,033.00
18.45 (1.82%)
1,586.75
4.60 (0.29%)
1,265.50
5.20 (0.41%)
680.00
6.95 (1.03%)
88.35
0.35 (0.40%)
6.75
0.22 (3.16%)
751.30
3.60 (0.48%)
545.90
4.20 (0.78%)
880.60
1.55 (0.18%)
241.70
2.95 (1.24%)
162.15
1.70 (1.06%)
40.15
1.30 (3.14%)
68.80
0.50 (0.72%)
0.28
0.00 (0.00%)
1,303.50
15.95 (1.21%)
170.65
2.85 (1.64%)
271.80
0.10 (0.04%)
149.45
1.20 (0.80%)
72.75
1.25 (1.69%)
772.15
9.00 (1.18%)
384.40
2.50 (0.65%)
1,167.60
11.05 (0.94%)
1,227.20
1.80 (0.15%)
1,418.95
3.85 (0.27%)
585.90
3.55 (0.61%)
2,586.15
20.35 (0.79%)
441.30
8.95 (2.07%)
276.05
0.15 (0.05%)
5,557.20
114.35 (2.10%)
1,682.20
78.70 (4.91%)
13.29
0.15 (1.12%)
1,480.35
9.35 (0.64%)
724.35
4.50 (0.62%)
13.08
0.25 (1.88%)
576.85
8.25 (1.45%)
41.15
0.40 (0.98%)
150.60
1.00 (0.67%)
180.75
2.15 (1.20%)
38.00
0.70 (1.81%)
1,176.95
0.60 (0.05%)
1,083.30
11.40 (1.06%)
3,982.50
38.35 (0.95%)
1,325.50
25.40 (1.95%)
200.10
2.60 (1.28%)
561.10
8.80 (1.54%)
108.00
0.40 (0.37%)
3,415.45
4.00 (0.12%)
1,074.60
40.40 (3.62%)
258.30
2.75 (1.08%)
900.55
0.70 (0.08%)
434.80
1.25 (0.29%)
464.75
11.65 (2.45%)
56.30
1.05 (1.83%)
471.90
11.40 (2.48%)
421.60
2.70 (0.64%)
6,306.05
112.70 (1.76%)
338.55
5.50 (1.65%)
501.85
1.10 (0.22%)
73.85
1.45 (1.93%)
137.20
2.80 (2.00%)
22,950.50
31.65 (0.14%)
2,771.50
20.00 (0.73%)
30.00
1.55 (5.45%)
3.91
0.14 (3.46%)
1,837.50
1.20 (0.07%)
183.30
3.05 (1.64%)
287.55
2.20 (0.77%)
409.70
4.10 (1.01%)
168.45
0.10 (0.06%)
273.30
13.00 (4.99%)
434.00
1.70 (0.39%)
709.40
12.10 (1.68%)
101.60
2.05 (2.06%)
710.90
6.00 (0.85%)
552.30
4.95 (0.89%)
59.50
0.45 (0.76%)
165.85
1.20 (0.72%)
662.65
23.60 (3.69%)
631.40
4.85 (0.77%)
102.30
0.30 (0.29%)
846.30
6.55 (0.78%)
232.60
2.10 (0.89%)
2,019.05
25.80 (1.29%)
417.15
6.90 (1.63%)
2,049.25
9.20 (0.45%)
1,747.50
2.85 (0.16%)
248.00
3.45 (1.37%)
51.00
0.10 (0.20%)
257.50
0.15 (0.06%)
1,459.55
20.00 (1.39%)
4.52
0.00 (0.00%)
1,993.90
4.55 (0.23%)
165.50
2.75 (1.63%)
926.45
2.50 (0.27%)
554.40
2.55 (0.46%)
329.35
1.90 (0.57%)
65.45
0.35 (0.53%)
285.35
7.05 (2.53%)
131.35
0.35 (0.27%)
110.95
0.35 (0.32%)
131.40
0.30 (0.23%)
73.45
0.20 (0.27%)
139.40
2.30 (1.62%)
44.75
0.05 (0.11%)
419.35
3.50 (0.83%)
31.55
1.30 (3.96%)
106.10
1.05 (0.98%)
162.95
2.65 (1.60%)
1,861.90
8.70 (0.47%)
116.05
0.70 (0.60%)
3,581.30
34.10 (0.96%)
1,520.65
1.45 (0.10%)
64.00
1.40 (2.24%)
20,253.80
984.85 (4.64%)
145.10
2.15 (1.50%)
101.90
0.25 (0.25%)
98.60
16.40 (19.95%)
3.65
0.04 (1.08%)
125.90
0.75 (0.59%)
1,210.70
8.10 (0.66%)
241.40
4.25 (1.79%)
715.40
3.10 (0.43%)
3.78
0.02 (0.53%)
543.85
7.30 (1.32%)
132.15
3.10 (2.29%)
321.90
2.20 (0.68%)
147.95
0.20 (0.14%)
99.70
1.45 (1.48%)
150.30
0.30 (0.20%)
4,263.90
93.35 (2.24%)
155.45
2.80 (1.83%)
155.25
1.45 (0.94%)
154.35
1.70 (1.09%)
260.10
2.10 (0.81%)
283.80
0.15 (0.05%)
29.65
0.45 (1.50%)
172.85
5.90 (3.30%)
73.15
0.45 (0.61%)
104.55
0.35 (0.34%)
385.40
2.00 (0.52%)
349.10
7.70 (2.16%)
113.90
1.85 (1.60%)
220.10
3.20 (1.43%)
4,610.15
15.40 (0.33%)
39.90
0.55 (1.36%)
6,225.30
6.50 (0.10%)
3,341.80
0.10 (0.00%)
1,019.05
0.80 (0.08%)
9.75
0.02 (0.21%)
14.29
0.27 (1.85%)
473.55
10.45 (2.26%)
1,220.20
23.00 (1.92%)
362.15
0.25 (0.07%)
249.85
0.45 (0.18%)
1.20
0.01 (0.84%)
82.30
0.20 (0.24%)
3,504.00
33.10 (0.95%)
340.15
0.15 (0.04%)
126.55
1.15 (0.90%)
854.60
3.55 (0.41%)
741.20
8.85 (1.18%)
261.60
3.75 (1.41%)
163.40
1.40 (0.85%)
707.35
50.90 (7.75%)
745.60
0.00 (0.00%)
96.65
0.55 (0.57%)
60.60
0.40 (0.66%)
3.69
0.03 (0.81%)
215.25
2.90 (1.33%)
69.90
0.05 (0.07%)
119.50
1.70 (1.40%)
150.60
3.30 (2.24%)
9.01
0.15 (1.64%)
91.75
0.25 (0.27%)
50.40
0.60 (1.20%)
359.10
9.15 (2.48%)
283.15
3.55 (1.24%)
2,582.75
2.90 (0.11%)
38.40
2.05 (5.64%)
965.60
13.70 (1.44%)
1,074.45
17.00 (1.61%)
2,577.80
44.95 (1.77%)
251.70
4.20 (1.64%)
11.88
0.14 (1.16%)
110.55
0.60 (0.54%)
494.00
1.70 (0.35%)
24.70
0.40 (1.59%)
63.00
0.45 (0.71%)
772.15
8.05 (1.03%)
924.05
2.90 (0.31%)
161.75
2.45 (1.49%)
41.95
0.40 (0.96%)
7,566.40
15.20 (0.20%)
93.20
0.05 (0.05%)
1,316.05
32.50 (2.53%)
314.35
1.40 (0.45%)
4,334.50
2.90 (0.07%)
62.40
0.05 (0.08%)
181.05
1.20 (0.66%)
150.70
0.35 (0.23%)
26.20
0.10 (0.38%)
185.10
9.10 (5.17%)
144.85
1.15 (0.79%)
95.25
2.05 (2.11%)
654.50
11.55 (1.73%)
56.00
0.45 (0.80%)
139.95
0.05 (0.04%)
92.00
1.80 (1.92%)
0.23
0.01 (4.55%)
416.50
4.65 (1.13%)
37.35
0.10 (0.27%)
444.50
0.60 (0.13%)
894.40
23.10 (2.65%)
844.50
33.40 (3.80%)
989.95
1.80 (0.18%)
1,027.70
0.00 (0.00%)
954.95
9.40 (0.97%)
177.95
2.35 (1.34%)
293.90
4.30 (1.44%)
690.90
8.55 (1.22%)
236.40
6.80 (2.80%)
315.50
0.60 (0.19%)
11.48
0.13 (1.12%)
237.25
2.35 (0.98%)
640.55
13.80 (2.11%)
118.50
0.60 (0.50%)
55.30
0.40 (0.72%)
71.00
0.15 (0.21%)
11.09
0.18 (1.60%)
6.49
0.36 (5.26%)
102.45
0.35 (0.34%)
15.30
0.05 (0.33%)
239.10
1.70 (0.71%)
277.70
2.25 (0.80%)
62.20
0.00 (0.00%)
38.00
0.45 (1.17%)
84.60
4.45 (5.00%)
337.40
13.50 (3.85%)
44.50
0.05 (0.11%)
95.60
2.35 (2.40%)
1,093.45
29.85 (2.81%)
868.40
17.80 (2.01%)
1,917.05
30.55 (1.62%)
170.60
1.75 (1.04%)
1,250.90
30.05 (2.35%)
291.85
0.70 (0.24%)
137.20
6.40 (4.89%)
12.09
0.03 (0.25%)
723.65
1.50 (0.21%)
257.95
1.90 (0.74%)
227.80
3.20 (1.42%)
112.85
0.00 (0.00%)
149.55
1.30 (0.86%)
728.25
7.80 (1.06%)
81.65
4.50 (5.83%)
1.36
0.00 (0.00%)
199.90
1.90 (0.96%)
287.55
2.85 (1.00%)
201.20
0.40 (0.20%)
1,427.90
8.25 (0.57%)
93.20
0.65 (0.69%)
38.65
0.70 (1.78%)
67.05
0.30 (0.45%)
3,773.90
13.85 (0.37%)
89.95
0.05 (0.06%)
4.07
0.00 (0.00%)
1,807.75
10.80 (0.60%)
447.65
4.65 (1.03%)
398.10
12.90 (3.35%)
261.20
2.70 (1.02%)
0.70
0.03 (4.11%)
1,900.45
30.75 (1.64%)
89.00
0.90 (1.00%)
19.90
3.30 (19.88%)
191.20
2.60 (1.34%)
282.20
2.80 (0.98%)
1,312.35
0.20 (0.02%)
237.30
6.85 (2.97%)
245.30
1.65 (0.67%)
429.35
0.30 (0.07%)
27.95
0.20 (0.72%)
255.70
2.00 (0.78%)
73.85
1.30 (1.73%)
435.40
8.00 (1.80%)
4,001.85
3.70 (0.09%)
4.89
0.23 (4.94%)
504.15
15.95 (3.27%)
222.60
1.90 (0.85%)
1,277.15
9.00 (0.71%)
50.70
1.65 (3.15%)
245.95
2.75 (1.11%)
35.10
0.65 (1.82%)
3,014.05
80.40 (2.74%)
526.55
0.70 (0.13%)
319.30
5.60 (1.79%)
411.10
0.60 (0.15%)
34,881.50
42.55 (0.12%)
1,066.70
5.85 (0.55%)
208.20
4.35 (2.13%)
2,304.75
35.10 (1.50%)
39.70
0.00 (0.00%)
145.80
0.30 (0.21%)
103.20
0.10 (0.10%)
79.55
0.35 (0.44%)
14.25
0.00 (0.00%)
1,471.55
5.65 (0.38%)
6,173.80
74.85 (1.20%)
61.00
1.70 (2.71%)
81.75
0.35 (0.43%)
19.60
0.05 (0.26%)
392.25
3.60 (0.93%)
28.50
0.50 (1.72%)
117.70
0.05 (0.04%)
772.00
6.45 (0.83%)
138.85
1.20 (0.87%)
276.95
4.70 (1.67%)
309.40
0.95 (0.31%)
452.95
0.80 (0.18%)
134.50
0.15 (0.11%)
20.60
0.10 (0.48%)
3,885.05
20.25 (0.52%)
59.25
0.60 (1.00%)
175.70
0.10 (0.06%)
180.95
7.35 (4.23%)
665.55
3.15 (0.48%)
15,398.50
215.15 (1.42%)
22.05
0.10 (0.46%)
416.75
5.85 (1.42%)
23.20
0.15 (0.65%)
616.80
8.35 (1.34%)
191.80
1.30 (0.68%)
1,981.15
22.00 (1.10%)
375.00
1.70 (0.46%)
544.75
0.00 (0.00%)
60.00
0.00 (0.00%)
965.20
6.25 (0.65%)
162.55
2.60 (1.57%)
260.80
3.50 (1.36%)
141.35
0.15 (0.11%)
95.45
2.50 (2.69%)
247.35
2.55 (1.02%)
47.45
2.80 (6.27%)
115.75
0.80 (0.69%)
6,626.90
64.70 (0.97%)
70.45
0.50 (0.71%)
24.05
0.50 (2.04%)
42.20
0.30 (0.71%)
142.25
0.70 (0.49%)
81.50
4.20 (5.43%)
706.00
40.35 (6.06%)
81.30
0.35 (0.43%)
40.85
1.35 (3.20%)
69.90
1.40 (2.04%)
367.25
1.85 (0.50%)
248.15
6.25 (2.58%)
58.35
0.65 (1.10%)
0.26
0.01 (3.70%)
7.56
0.13 (1.69%)
470.85
0.05 (0.01%)
101.20
0.30 (0.30%)
0.58
0.01 (1.75%)
360.85
3.30 (0.91%)
63.40
0.90 (1.40%)
376.90
3.30 (0.87%)
1,006.75
3.55 (0.35%)
385.25
3.30 (0.85%)
44.80
0.40 (0.88%)
328.00
4.50 (1.35%)
639.70
9.60 (1.48%)
28.85
0.55 (1.87%)
100.95
0.90 (0.88%)
39.55
0.00 (0.00%)
284.60
3.80 (1.35%)
41.20
1.05 (2.62%)
291.65
5.15 (1.74%)
3,560.00
10.95 (0.31%)
217.45
1.85 (0.86%)
294.85
2.95 (1.01%)
343.55
0.50 (0.15%)
53.95
0.30 (0.55%)
387.85
2.55 (0.66%)
10,935.50
251.55 (2.25%)
10.10
0.03 (0.30%)
39.60
1.60 (3.88%)
1,803.45
9.05 (0.50%)
907.65
20.05 (2.16%)
1,425.80
13.05 (0.92%)
101.55
0.40 (0.40%)
34.95
0.00 (0.00%)
24.05
0.15 (0.63%)
1,416.80
2.00 (0.14%)
491.25
2.35 (0.48%)
361.60
1.10 (0.30%)
3,736.60
6.55 (0.17%)
200.80
0.30 (0.15%)
24.40
0.50 (2.09%)
19.05
0.10 (0.52%)
37.30
0.05 (0.13%)
1,251.40
5.50 (0.44%)
98.45
0.30 (0.30%)
544.50
3.35 (0.62%)
268.85
1.45 (0.54%)
452.95
1.60 (0.35%)
417.10
0.60 (0.14%)
154.70
1.20 (0.78%)
63.15
1.45 (2.24%)
80.65
1.65 (2.00%)
1,152.10
5.75 (0.50%)
91.30
0.00 (0.00%)
397.20
6.00 (1.49%)
871.00
0.50 (0.06%)
282.45
0.65 (0.23%)
151.65
2.50 (1.62%)
277.45
0.30 (0.11%)
99.40
0.00 (0.00%)
699.85
0.30 (0.04%)
22.25
0.40 (1.77%)
64.20
0.05 (0.08%)
2,088.40
3.05 (0.15%)
101.00
0.95 (0.95%)
160.50
2.10 (1.33%)
433.50
0.75 (0.17%)
87.70
0.40 (0.45%)
445.10
0.80 (0.18%)
2,604.80
23.95 (0.93%)
1,221.20
12.05 (1.00%)
136.00
1.20 (0.87%)
591.85
1.30 (0.22%)
433.35
3.25 (0.74%)
74.20
0.45 (0.60%)
300.95
3.45 (1.13%)
7.14
0.27 (3.93%)
470.70
8.75 (1.83%)
173.90
0.30 (0.17%)
336.60
8.85 (2.56%)
1,066.85
19.20 (1.77%)
229.55
2.75 (1.18%)
12.05
0.24 (1.95%)
17.70
0.55 (3.01%)
567.50
7.80 (1.36%)
357.25
2.15 (0.61%)
1,322.35
5.15 (0.39%)
141.65
0.35 (0.25%)
432.00
14.30 (3.42%)
1,162.75
9.30 (0.81%)
146.00
2.70 (1.82%)
121.95
4.75 (4.05%)
3,867.50
12.75 (0.33%)
365.15
0.40 (0.11%)
1.85
0.00 (0.00%)
37.75
0.85 (2.20%)
257.50
0.25 (0.10%)
53.20
0.10 (0.19%)
121.40
0.90 (0.74%)
3,061.95
3.70 (0.12%)
192.35
2.90 (1.49%)
161.85
7.75 (5.03%)
7.92
0.03 (0.38%)
24.20
0.20 (0.83%)
1,018.60
82.45 (8.81%)
3,376.15
63.40 (1.91%)
1.33
0.05 (3.62%)
547.20
1.40 (0.26%)
19.45
0.20 (1.02%)
353.00
4.80 (1.38%)
35.10
0.30 (0.85%)
94.10
0.60 (0.63%)
889.00
6.95 (0.78%)
789.00
35.95 (4.77%)
487.85
1.45 (0.30%)
131.25
0.20 (0.15%)
692.10
10.00 (1.47%)
170.65
3.35 (1.93%)
149.35
0.45 (0.30%)
41.45
0.45 (1.10%)
317.20
3.50 (1.09%)
1,666.35
6.55 (0.39%)
5,375.75
28.80 (0.54%)
741.95
8.05 (1.07%)
549.85
5.45 (0.98%)
1,426.55
16.45 (1.17%)
871.85
2.45 (0.28%)
369.15
0.20 (0.05%)
36.25
0.35 (0.97%)
902.90
6.65 (0.73%)

BSE Top 500 current price is 11069.14. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : Jul 3 03:41 PM