Name
Last
BSE Top 500
11,625.18
8.46 (0.07%)
Open
11,639.90
High
11,647.50
Low
11,568.00
Prev Close
11,633.60

BSE Top 500 Shares

13,257.20
49.65 (0.37%)
2,164.00
175.40 (8.82%)
582.85
16.85 (2.81%)
220.10
4.35 (1.94%)
1,148.15
7.40 (0.64%)
4,664.55
20.20 (0.43%)
1,655.45
3.70 (0.22%)
74.50
0.60 (0.80%)
272.50
1.90 (0.70%)
27.90
0.20 (0.71%)
38.45
0.40 (1.05%)
169.15
4.75 (2.89%)
1,279.10
12.40 (0.98%)
113.45
1.45 (1.26%)
1,205.95
18.55 (1.51%)
1,976.10
2.00 (0.10%)
1,621.60
17.00 (1.04%)
642.85
0.35 (0.05%)
1,505.00
17.05 (1.12%)
80.40
1.05 (1.32%)
189.60
5.70 (2.92%)
3.17
0.05 (1.55%)
599.55
9.90 (1.62%)
319.65
3.75 (1.16%)
890.05
4.55 (0.51%)
270.65
0.10 (0.04%)
46.15
0.75 (1.60%)
59.80
0.60 (1.01%)
973.45
1.40 (0.14%)
1,357.30
18.95 (1.38%)
172.55
1.80 (1.05%)
313.40
0.25 (0.08%)
188.15
3.70 (1.93%)
87.85
0.65 (0.75%)
148.35
0.60 (0.41%)
1,124.45
11.00 (0.99%)
118.85
2.40 (2.06%)
496.05
12.40 (2.56%)
1,124.85
27.05 (2.46%)
2,186.60
49.30 (2.31%)
736.30
13.80 (1.84%)
569.10
6.45 (1.12%)
582.30
2.15 (0.37%)
2,875.25
56.20 (1.92%)
401.35
1.70 (0.43%)
256.85
4.65 (1.78%)
10,022.00
145.30 (1.43%)
2,677.30
36.30 (1.34%)
17.65
0.05 (0.28%)
1,775.70
16.10 (0.90%)
743.75
3.30 (0.44%)
692.25
5.20 (0.76%)
111.15
3.80 (3.31%)
164.25
4.25 (2.66%)
114.60
1.00 (0.88%)
31.30
0.10 (0.32%)
1,104.45
9.40 (0.86%)
543.90
13.30 (2.39%)
3,993.65
49.60 (1.23%)
1,025.90
4.20 (0.41%)
243.15
5.30 (2.13%)
581.10
10.55 (1.78%)
1,219.50
4.50 (0.37%)
759.50
10.90 (1.46%)
860.85
27.25 (3.27%)
136.95
6.60 (4.60%)
577.10
19.85 (3.33%)
353.55
3.35 (0.96%)
346.05
5.80 (1.70%)
882.85
0.40 (0.05%)
659.35
21.60 (3.17%)
134.45
1.10 (0.82%)
5,426.05
43.65 (0.80%)
485.45
5.40 (1.10%)
492.40
3.85 (0.78%)
43.95
0.45 (1.01%)
23,583.10
118.25 (0.50%)
3,352.75
13.95 (0.41%)
371.70
2.50 (0.68%)
1,440.60
9.50 (0.66%)
265.45
2.05 (0.77%)
718.75
7.20 (0.99%)
1,217.10
5.50 (0.45%)
271.75
2.90 (1.06%)
417.10
0.60 (0.14%)
280.15
3.45 (1.25%)
853.80
9.85 (1.17%)
104.95
1.10 (1.06%)
220.70
6.55 (3.06%)
674.00
0.70 (0.10%)
2,385.85
4.45 (0.19%)
652.65
1.55 (0.24%)
68.25
0.35 (0.52%)
264.15
5.20 (1.93%)
1,088.45
19.85 (1.79%)
554.95
2.50 (0.45%)
133.00
0.00 (0.00%)
757.60
2.85 (0.37%)
336.60
1.45 (0.43%)
246.60
8.75 (3.68%)
936.80
11.95 (1.26%)
1,352.25
14.25 (1.04%)
270.45
4.75 (1.73%)
41.15
0.05 (0.12%)
181.45
0.05 (0.03%)
1,173.20
20.40 (1.71%)
2,087.65
21.45 (1.02%)
86.60
0.55 (0.63%)
884.35
6.75 (0.77%)
515.50
6.55 (1.29%)
408.00
2.45 (0.60%)
291.20
4.50 (1.52%)
1,502.10
56.70 (3.92%)
116.50
1.50 (1.27%)
220.25
0.85 (0.38%)
208.35
6.65 (3.09%)
145.50
0.35 (0.24%)
87.80
0.80 (0.92%)
37.20
0.25 (0.67%)
272.20
7.40 (2.79%)
718.20
13.70 (1.94%)
95.95
2.80 (3.01%)
176.65
1.05 (0.59%)
1,313.85
13.25 (1.02%)
162.85
1.70 (1.03%)
917.50
12.70 (1.37%)
3,007.95
5.75 (0.19%)
2,975.20
0.75 (0.03%)
1,562.90
4.75 (0.30%)
109.50
1.30 (1.17%)
22,003.10
204.80 (0.94%)
252.15
0.70 (0.28%)
114.10
1.45 (1.29%)
189.70
0.30 (0.16%)
1,140.15
28.45 (2.43%)
231.70
0.50 (0.22%)
715.00
0.15 (0.02%)
217.50
1.90 (0.87%)
326.15
10.45 (3.31%)
220.55
3.85 (1.78%)
269.50
4.60 (1.74%)
174.90
0.40 (0.23%)
4,007.00
1.90 (0.05%)
189.30
0.50 (0.26%)
67.15
0.65 (0.98%)
429.65
4.25 (0.98%)
459.70
1.00 (0.22%)
43.90
0.00 (0.00%)
3,018.25
19.25 (0.64%)
181.50
0.45 (0.25%)
21.95
0.15 (0.69%)
367.05
3.00 (0.82%)
270.90
5.25 (1.90%)
153.80
3.05 (2.02%)
708.40
7.35 (1.05%)
232.15
1.85 (0.80%)
255.40
6.95 (2.65%)
294.05
0.10 (0.03%)
4,681.40
81.30 (1.71%)
6,279.00
30.10 (0.48%)
3,075.90
2.75 (0.09%)
848.55
7.65 (0.89%)
13.39
0.30 (2.29%)
1,167.10
1.60 (0.14%)
1,498.75
33.10 (2.16%)
420.15
0.00 (0.00%)
362.90
1.30 (0.36%)
126.60
1.85 (1.44%)
4,524.30
20.85 (0.46%)
341.95
5.75 (1.65%)
133.10
3.40 (2.49%)
264.85
3.85 (1.43%)
331.00
0.85 (0.26%)
317.55
7.05 (2.27%)
589.85
9.35 (1.56%)
662.30
0.10 (0.02%)
90.15
0.15 (0.17%)
160.65
2.10 (1.32%)
170.55
2.05 (1.19%)
77.00
3.20 (4.34%)
146.05
3.30 (2.21%)
679.90
11.75 (1.70%)
6.23
0.08 (1.30%)
78.30
0.45 (0.58%)
30.25
0.50 (1.63%)
337.50
1.20 (0.36%)
411.30
4.30 (1.03%)
41.65
0.10 (0.24%)
789.15
16.90 (2.19%)
1,251.80
2.95 (0.24%)
136.20
3.45 (2.60%)
3,306.45
31.50 (0.94%)
218.80
2.50 (1.16%)
16.35
0.60 (3.54%)
266.05
3.20 (1.22%)
155.35
0.65 (0.42%)
22.90
0.15 (0.66%)
66.25
3.85 (5.49%)
271.15
5.90 (2.22%)
1,149.95
64.65 (5.32%)
921.95
7.70 (0.83%)
227.35
2.20 (0.96%)
1,550.25
71.10 (4.81%)
38.55
0.20 (0.52%)
9,850.00
50.00 (0.51%)
95.95
0.25 (0.26%)
1,376.05
1.70 (0.12%)
364.65
9.40 (2.65%)
250.15
2.00 (0.79%)
3,600.40
4.95 (0.14%)
72.00
0.90 (1.27%)
100.80
6.35 (6.72%)
53.55
0.30 (0.56%)
58.10
0.05 (0.09%)
28.30
0.20 (0.71%)
277.60
1.60 (0.57%)
67.15
0.70 (1.03%)
140.15
10.80 (8.35%)
804.70
11.60 (1.46%)
83.70
0.20 (0.24%)
227.65
4.50 (2.02%)
129.45
0.50 (0.38%)
543.05
17.30 (3.09%)
26.60
0.15 (0.56%)
794.15
137.50 (14.76%)
304.10
4.35 (1.45%)
757.25
28.10 (3.85%)
1,188.65
4.35 (0.37%)
832.40
10.25 (1.22%)
1,039.25
23.85 (2.35%)
734.45
3.05 (0.41%)
265.25
3.85 (1.43%)
191.25
3.15 (1.62%)
195.10
3.75 (1.96%)
895.95
3.85 (0.43%)
288.80
1.65 (0.57%)
511.10
0.30 (0.06%)
234.45
0.80 (0.34%)
4,774.65
62.90 (1.30%)
251.30
2.75 (1.08%)
142.85
3.25 (2.22%)
280.80
5.70 (2.07%)
785.70
6.80 (0.86%)
153.65
1.15 (0.75%)
184.80
1.15 (0.63%)
77.50
1.35 (1.71%)
83.65
0.15 (0.18%)
11.58
0.61 (5.56%)
5.11
0.19 (3.86%)
70.80
1.00 (1.39%)
9.49
1.06 (12.57%)
210.35
0.05 (0.02%)
549.60
5.95 (1.09%)
423.45
0.75 (0.18%)
49.10
0.35 (0.71%)
87.35
1.45 (1.69%)
441.70
9.55 (2.21%)
110.85
0.35 (0.32%)
68.20
1.00 (1.49%)
78.45
0.20 (0.25%)
1,760.30
8.00 (0.45%)
1,229.10
5.80 (0.47%)
504.60
1.60 (0.32%)
460.05
4.55 (0.98%)
291.60
6.05 (2.12%)
136.30
0.30 (0.22%)
1,124.95
13.70 (1.20%)
1,277.50
7.80 (0.61%)
259.90
8.55 (3.40%)
362.00
4.05 (1.11%)
155.45
1.35 (0.86%)
376.05
0.45 (0.12%)
140.10
1.20 (0.86%)
280.00
2.95 (1.04%)
477.55
11.00 (2.36%)
777.35
5.55 (0.72%)
135.45
1.85 (1.38%)
265.65
2.05 (0.78%)
633.35
0.45 (0.07%)
27.25
0.05 (0.18%)
122.15
0.90 (0.73%)
94.95
0.90 (0.96%)
541.35
18.60 (3.32%)
3,834.40
23.35 (0.61%)
146.20
1.10 (0.76%)
1,475.60
16.50 (1.11%)
551.85
1.45 (0.26%)
385.80
0.80 (0.21%)
1,554.65
9.45 (0.61%)
11.11
0.34 (2.97%)
102.95
0.60 (0.59%)
21.10
0.05 (0.24%)
329.95
4.40 (1.32%)
1,442.05
1.35 (0.09%)
182.45
1.35 (0.75%)
475.25
17.20 (3.76%)
437.80
5.35 (1.24%)
484.65
6.80 (1.38%)
86.55
1.05 (1.20%)
80.05
1.00 (1.27%)
289.65
4.50 (1.53%)
40.50
0.20 (0.49%)
4,833.25
4.85 (0.10%)
511.85
11.75 (2.35%)
186.20
0.20 (0.11%)
1,286.40
8.60 (0.67%)
565.50
13.90 (2.52%)
46.80
0.55 (1.19%)
252.70
2.45 (0.96%)
2,427.75
99.00 (4.25%)
326.35
0.75 (0.23%)
476.00
5.45 (1.13%)
529.75
0.35 (0.07%)
35,795.20
306.45 (0.86%)
996.20
3.25 (0.33%)
334.10
6.70 (1.97%)
319.10
5.65 (1.80%)
654.50
0.05 (0.01%)
47.45
0.30 (0.63%)
2,308.85
10.40 (0.45%)
200.30
0.80 (0.40%)
104.00
0.05 (0.05%)
240.80
1.90 (0.78%)
86.05
0.00 (0.00%)
6,808.20
11.60 (0.17%)
41.95
0.30 (0.72%)
78.20
0.60 (0.76%)
27.50
0.10 (0.36%)
96.40
1.30 (1.37%)
412.70
4.85 (1.16%)
1,240.35
15.50 (1.27%)
204.30
1.35 (0.66%)
108.95
0.40 (0.37%)
702.55
0.10 (0.01%)
158.80
4.75 (2.90%)
313.50
0.00 (0.00%)
238.30
1.05 (0.44%)
371.25
1.50 (0.40%)
159.55
0.50 (0.31%)
108.15
0.70 (0.65%)
3,655.05
27.10 (0.75%)
172.60
2.10 (1.23%)
119.00
1.30 (1.10%)
783.05
0.25 (0.03%)
14,281.80
1.35 (0.01%)
434.55
1.20 (0.28%)
645.15
0.25 (0.04%)
334.45
2.05 (0.62%)
1,949.25
38.60 (2.02%)
402.10
14.80 (3.82%)
703.45
5.45 (0.77%)
1,994.50
71.90 (3.48%)
118.30
0.60 (0.51%)
185.10
1.35 (0.72%)
239.35
1.80 (0.76%)
182.00
0.70 (0.39%)
92.75
0.75 (0.82%)
186.45
1.85 (0.98%)
114.35
5.55 (5.10%)
6,739.55
116.40 (1.70%)
36.95
0.65 (1.73%)
77.65
0.65 (0.84%)
19.90
0.65 (3.38%)
126.65
0.95 (0.74%)
1,176.00
20.70 (1.73%)
96.10
2.55 (2.58%)
45.75
3.45 (8.16%)
431.70
3.80 (0.87%)
218.55
2.00 (0.92%)
505.70
8.70 (1.75%)
412.40
0.10 (0.02%)
49.80
0.10 (0.20%)
9.97
0.13 (1.32%)
400.70
0.70 (0.17%)
105.80
0.55 (0.52%)
463.65
3.35 (0.72%)
473.45
6.55 (1.40%)
51.40
1.00 (1.98%)
65.40
0.80 (1.21%)
1,009.90
4.00 (0.39%)
599.75
9.35 (1.58%)
52.65
0.60 (1.15%)
252.95
6.80 (2.62%)
818.15
14.15 (1.70%)
66.15
0.50 (0.75%)
231.75
0.20 (0.09%)
293.00
5.85 (1.96%)
283.20
3.75 (1.31%)
4,314.65
15.35 (0.35%)
137.55
4.10 (3.07%)
121.60
1.65 (1.38%)
360.90
0.90 (0.25%)
572.70
8.90 (1.58%)
68.25
1.20 (1.73%)
365.85
5.15 (1.39%)
16,759.10
350.50 (2.05%)
16.35
0.35 (2.10%)
2,231.75
68.35 (2.97%)
1,265.05
11.45 (0.90%)
1,288.15
6.75 (0.52%)
302.65
7.50 (2.54%)
73.60
0.05 (0.07%)
36.20
0.45 (1.23%)
28.20
0.20 (0.71%)
1,389.35
16.30 (1.16%)
1,324.55
23.70 (1.76%)
290.75
5.35 (1.81%)
616.70
3.30 (0.53%)
150.75
1.10 (0.72%)
22.40
0.05 (0.22%)
59.50
0.15 (0.25%)
75.15
1.20 (1.62%)
1,661.05
37.10 (2.28%)
113.45
0.45 (0.40%)
677.55
0.90 (0.13%)
254.60
0.35 (0.14%)
531.85
0.50 (0.09%)
49.90
0.30 (0.60%)
87.20
2.50 (2.79%)
957.55
7.75 (0.80%)
363.75
0.15 (0.04%)
762.50
7.45 (0.97%)
464.90
6.05 (1.32%)
276.95
5.25 (1.86%)
235.80
1.60 (0.68%)
983.30
22.50 (2.24%)
199.15
0.50 (0.25%)
16.50
0.05 (0.30%)
63.60
0.35 (0.55%)
2,302.10
40.35 (1.72%)
75.75
0.60 (0.80%)
424.40
2.30 (0.54%)
294.90
2.30 (0.77%)
164.05
4.35 (2.58%)
324.85
1.80 (0.55%)
554.40
22.95 (4.32%)
129.15
1.30 (1.02%)
498.60
0.95 (0.19%)
2,603.20
51.75 (2.03%)
1,621.25
2.45 (0.15%)
139.40
0.75 (0.54%)
517.85
0.55 (0.11%)
503.55
0.20 (0.04%)
328.05
3.80 (1.15%)
74.75
2.50 (3.24%)
612.90
10.35 (1.66%)
385.45
2.00 (0.52%)
465.70
0.75 (0.16%)
628.70
13.60 (2.12%)
109.30
1.30 (1.20%)
549.50
5.00 (0.90%)
833.55
6.25 (0.74%)
196.60
0.25 (0.13%)
563.05
4.65 (0.82%)
111.40
2.60 (2.39%)
405.55
2.20 (0.55%)
1,578.30
34.70 (2.25%)
181.30
2.10 (1.15%)
346.05
11.80 (3.30%)
1,924.70
3.15 (0.16%)
46.00
1.10 (2.34%)
124.35
1.10 (0.89%)
4,925.00
6.70 (0.14%)
519.70
3.15 (0.60%)
39.50
0.00 (0.00%)
307.00
0.70 (0.23%)
2,517.70
15.00 (0.60%)
41.25
0.15 (0.36%)
230.70
0.10 (0.04%)
3,826.10
39.70 (1.03%)
278.70
7.25 (2.67%)
135.45
1.70 (1.27%)
5.12
0.01 (0.19%)
795.20
3.95 (0.49%)
2,301.10
75.35 (3.39%)
645.20
7.10 (1.09%)
131.35
0.50 (0.38%)
1,726.25
3.60 (0.21%)
572.30
0.05 (0.01%)
194.90
0.05 (0.03%)
980.10
5.65 (0.57%)
174.15
2.30 (1.30%)
103.90
0.25 (0.24%)
39.00
0.75 (1.89%)
603.45
33.70 (5.91%)
372.25
0.85 (0.23%)
296.70
1.10 (0.37%)
2,037.55
33.50 (1.67%)
6,162.65
53.35 (0.86%)
84.25
0.15 (0.18%)
65.85
16.45 (19.99%)
210.00
2.05 (0.99%)
902.60
18.25 (1.98%)
519.55
4.25 (0.82%)
792.75
5.70 (0.72%)
411.00
4.05 (0.98%)
37.50
0.05 (0.13%)
1,342.10
1.20 (0.09%)
514.20
4.65 (0.91%)
1,075.60
1.90 (0.18%)
842.70
22.85 (2.64%)

BSE Top 500 current price is 11625.18. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : Aug 23 03:31 PM