Name
Last
BSE Top 500
9,904.23
133.01 (1.36%)
Open
9,786.18
High
9,922.70
Low
9,778.84
Prev Close
9,771.22

BSE Top 500 Shares

10,128.90
233.30 (2.36%)
499.95
10.50 (2.06%)
480.80
10.65 (2.27%)
174.00
0.95 (0.55%)
1,130.75
17.35 (1.51%)
4,963.00
5.25 (0.11%)
1,270.65
0.75 (0.06%)
73.65
1.40 (1.94%)
211.20
3.40 (1.58%)
26.15
0.95 (3.77%)
840.25
17.75 (2.16%)
415.45
7.25 (1.78%)
95.15
1.15 (1.22%)
814.00
1.55 (0.19%)
1,306.00
15.40 (1.19%)
1,265.05
18.80 (1.46%)
596.55
36.55 (5.77%)
52.10
2.35 (4.72%)
183.65
3.40 (1.89%)
4.99
0.05 (1.01%)
625.25
17.80 (2.77%)
447.20
13.00 (2.99%)
881.35
27.95 (3.28%)
195.45
0.30 (0.15%)
34.35
1.45 (4.41%)
36.20
0.45 (1.26%)
52.00
2.15 (4.31%)
1,455.75
33.60 (2.36%)
138.55
2.30 (1.63%)
284.80
3.65 (1.27%)
149.15
3.10 (2.12%)
139.90
0.65 (0.46%)
90.60
3.25 (3.72%)
190.20
3.05 (1.63%)
897.15
8.45 (0.95%)
122.50
1.25 (1.03%)
395.60
1.90 (0.48%)
1,162.60
12.95 (1.13%)
1,466.00
11.55 (0.78%)
762.55
21.75 (2.94%)
413.85
3.75 (0.91%)
398.90
16.80 (4.40%)
2,361.10
51.05 (2.21%)
396.50
4.75 (1.21%)
178.45
3.85 (2.21%)
6,705.80
362.35 (5.71%)
1,904.60
22.40 (1.19%)
16.35
0.45 (2.83%)
1,450.05
12.05 (0.84%)
599.70
8.25 (1.36%)
569.55
2.70 (0.48%)
86.90
4.35 (5.27%)
126.90
3.95 (3.21%)
97.80
4.55 (4.88%)
29.90
1.55 (5.47%)
739.55
1.45 (0.20%)
481.25
17.30 (3.73%)
3,423.25
87.65 (2.63%)
1,031.00
35.55 (3.57%)
279.90
11.70 (4.36%)
504.45
4.35 (0.87%)
1,233.70
10.40 (0.85%)
772.15
20.05 (2.53%)
132.80
3.25 (2.51%)
843.25
12.95 (1.56%)
307.10
2.60 (0.85%)
364.70
8.80 (2.47%)
36.40
0.40 (1.11%)
472.25
6.30 (1.35%)
391.55
3.05 (0.77%)
172.45
0.40 (0.23%)
6,162.85
97.95 (1.56%)
354.70
1.45 (0.41%)
406.70
0.20 (0.05%)
48.90
1.15 (2.41%)
16,133.20
844.25 (4.97%)
2,866.30
10.70 (0.37%)
326.80
14.80 (4.74%)
127.30
4.70 (3.83%)
1,051.00
50.55 (5.05%)
193.20
11.00 (6.04%)
401.70
19.00 (4.96%)
1,190.95
32.45 (2.80%)
180.75
8.35 (4.84%)
10.85
0.14 (1.31%)
412.25
2.70 (0.66%)
164.50
0.80 (0.49%)
900.85
9.10 (1.02%)
61.00
0.85 (1.41%)
142.90
0.90 (0.63%)
487.65
8.55 (1.78%)
1,697.50
2.75 (0.16%)
449.95
14.80 (3.40%)
57.10
0.50 (0.88%)
170.45
3.85 (2.21%)
684.75
12.35 (1.84%)
569.95
19.70 (3.58%)
81.30
0.10 (0.12%)
709.65
1.30 (0.18%)
174.80
4.40 (2.58%)
326.20
4.75 (1.48%)
852.30
19.70 (2.37%)
1,125.10
14.75 (1.33%)
166.15
0.30 (0.18%)
38.40
0.75 (1.99%)
206.05
1.20 (0.59%)
1,102.20
15.15 (1.36%)
1,854.20
5.20 (0.28%)
126.90
7.15 (5.33%)
968.45
30.55 (3.26%)
400.15
4.20 (1.06%)
320.70
0.50 (0.16%)
47.25
0.80 (1.66%)
250.65
3.45 (1.40%)
725.20
8.30 (1.13%)
80.10
3.20 (4.16%)
125.35
1.15 (0.93%)
144.90
1.80 (1.26%)
68.75
0.60 (0.88%)
77.90
1.00 (1.27%)
34.50
1.15 (3.45%)
178.85
1.90 (1.07%)
505.00
6.30 (1.23%)
80.35
0.90 (1.13%)
347.65
25.50 (7.92%)
1,104.15
15.60 (1.43%)
95.85
1.30 (1.37%)
3,109.05
101.70 (3.38%)
1,810.80
2.25 (0.12%)
1,341.95
13.85 (1.04%)
52.20
1.40 (2.76%)
18,128.40
1,187.80 (7.01%)
170.40
2.95 (1.76%)
110.35
0.55 (0.50%)
123.70
0.50 (0.40%)
1,027.70
8.30 (0.80%)
179.85
2.50 (1.41%)
700.95
15.30 (2.23%)
190.60
2.75 (1.46%)
131.60
8.40 (6.82%)
260.60
0.20 (0.08%)
156.95
0.05 (0.03%)
236.10
5.95 (2.59%)
124.90
3.20 (2.63%)
3,939.05
111.90 (2.92%)
187.30
0.95 (0.51%)
45.80
0.75 (1.66%)
226.25
3.10 (1.35%)
305.45
1.45 (0.48%)
34.70
1.65 (4.99%)
2,699.50
174.50 (6.91%)
168.45
4.00 (2.32%)
21.45
0.20 (0.94%)
133.35
1.40 (1.04%)
341.50
13.10 (3.69%)
277.60
5.30 (1.87%)
109.95
2.20 (2.04%)
649.50
20.55 (3.27%)
151.30
3.85 (2.61%)
113.00
2.30 (2.08%)
213.15
2.60 (1.23%)
4,370.45
14.20 (0.32%)
5,750.80
28.65 (0.50%)
3,290.80
76.60 (2.38%)
734.90
10.95 (1.51%)
294.10
9.15 (3.02%)
12.29
0.34 (2.85%)
1,162.55
25.35 (2.23%)
1,245.00
7.50 (0.61%)
350.55
5.55 (1.61%)
302.50
3.60 (1.20%)
145.00
2.70 (1.90%)
113.60
7.55 (7.12%)
3,459.60
25.65 (0.75%)
330.10
6.05 (1.80%)
131.55
2.00 (1.54%)
184.50
1.50 (0.82%)
675.00
0.50 (0.07%)
249.70
2.70 (1.09%)
463.00
5.70 (1.22%)
62.10
0.70 (1.14%)
155.40
5.55 (3.70%)
66.90
0.00 (0.00%)
136.10
0.40 (0.29%)
505.80
2.60 (0.52%)
7.28
0.07 (0.97%)
74.35
1.50 (1.98%)
36.90
0.20 (0.54%)
407.00
1.10 (0.27%)
303.60
6.20 (2.08%)
37.70
0.30 (0.80%)
870.10
2.65 (0.31%)
1,056.40
6.10 (0.58%)
72.45
0.25 (0.34%)
2,578.05
67.55 (2.69%)
245.95
10.65 (4.53%)
19.00
0.90 (4.97%)
189.95
0.80 (0.42%)
71.35
2.70 (3.93%)
20.45
0.50 (2.51%)
49.30
0.95 (1.96%)
748.20
14.55 (1.98%)
844.95
10.35 (1.24%)
168.25
6.90 (4.28%)
1,129.95
1.40 (0.12%)
44.55
0.90 (2.06%)
8,409.50
8.70 (0.10%)
70.10
2.15 (3.16%)
1,183.70
13.70 (1.17%)
266.60
0.65 (0.24%)
209.20
5.15 (2.52%)
3,958.35
0.00 (0.00%)
57.00
1.25 (2.24%)
101.45
1.40 (1.40%)
43.70
2.55 (6.20%)
360.70
14.05 (4.05%)
23.30
0.55 (2.42%)
190.75
0.40 (0.21%)
76.10
0.40 (0.52%)
84.10
1.90 (2.31%)
682.80
22.15 (3.35%)
52.00
1.65 (3.28%)
86.15
0.60 (0.70%)
112.10
0.05 (0.04%)
394.30
5.25 (1.35%)
25.10
0.85 (3.51%)
1,214.75
22.70 (1.90%)
306.80
1.10 (0.36%)
552.15
0.70 (0.13%)
912.20
1.05 (0.11%)
783.25
0.60 (0.08%)
1,174.95
4.95 (0.42%)
660.90
13.90 (2.15%)
206.95
4.70 (2.22%)
295.00
8.35 (2.91%)
220.45
11.25 (5.38%)
266.85
4.65 (1.77%)
619.30
12.80 (2.02%)
234.75
4.00 (1.73%)
4,484.50
242.00 (5.12%)
323.90
2.25 (0.70%)
256.90
11.25 (4.20%)
465.00
4.85 (1.03%)
358.95
1.25 (0.35%)
159.30
3.10 (1.98%)
65.65
0.35 (0.54%)
61.85
2.00 (3.34%)
8.23
0.26 (3.26%)
5.74
0.06 (1.06%)
70.75
0.20 (0.28%)
9.95
0.15 (1.53%)
206.50
4.70 (2.33%)
570.85
41.40 (7.82%)
459.20
19.55 (4.45%)
45.45
0.45 (1.00%)
63.45
6.00 (10.44%)
274.25
2.70 (0.99%)
87.75
0.00 (0.00%)
40.50
0.50 (1.25%)
70.75
0.80 (1.14%)
1,039.05
28.55 (2.83%)
1,171.80
9.10 (0.77%)
348.05
20.75 (6.34%)
570.05
5.00 (0.87%)
286.55
1.35 (0.47%)
117.55
5.00 (4.44%)
733.45
18.65 (2.61%)
947.40
15.65 (1.68%)
178.55
6.70 (3.62%)
271.35
2.45 (0.91%)
95.80
2.45 (2.62%)
348.85
14.80 (4.43%)
227.65
0.40 (0.18%)
441.15
7.25 (1.62%)
692.30
16.55 (2.45%)
136.80
5.60 (4.27%)
208.15
0.30 (0.14%)
43.10
0.70 (1.65%)
103.75
3.15 (3.13%)
55.10
0.35 (0.63%)
636.00
4.00 (0.62%)
3,494.45
18.05 (0.51%)
94.10
0.85 (0.90%)
1,139.65
3.60 (0.32%)
446.30
8.65 (1.98%)
275.90
2.55 (0.93%)
1,801.45
149.35 (9.04%)
27.35
0.90 (3.40%)
77.90
6.20 (8.65%)
17.90
0.15 (0.85%)
199.20
1.80 (0.90%)
1,217.35
16.20 (1.35%)
219.30
1.25 (0.57%)
374.65
8.05 (2.20%)
458.95
3.95 (0.87%)
29.60
1.30 (4.59%)
62.65
2.40 (3.98%)
227.60
2.50 (1.11%)
57.95
2.80 (5.08%)
3,723.25
70.60 (1.86%)
365.50
4.30 (1.19%)
150.10
2.65 (1.80%)
1,530.40
30.95 (2.06%)
39.20
0.30 (0.77%)
200.85
0.65 (0.32%)
2,097.65
30.05 (1.45%)
268.65
5.80 (2.21%)
296.70
4.00 (1.37%)
439.45
11.30 (2.51%)
34,189.70
454.75 (1.35%)
814.45
1.90 (0.23%)
184.35
0.45 (0.24%)
498.10
8.15 (1.66%)
34.10
0.90 (2.71%)
942.00
2.00 (0.21%)
83.15
1.70 (2.00%)
63.10
1.45 (2.35%)
1,640.00
0.00 (0.00%)
5,433.65
44.85 (0.82%)
45.40
0.50 (1.11%)
71.10
1.35 (1.94%)
20.40
0.50 (2.51%)
529.80
14.85 (2.73%)
1,241.95
49.55 (3.84%)
175.00
3.50 (2.04%)
84.60
3.50 (4.32%)
748.00
7.75 (1.05%)
124.70
1.30 (1.03%)
237.40
0.65 (0.27%)
478.70
6.05 (1.25%)
219.95
0.15 (0.07%)
341.50
0.40 (0.12%)
134.85
0.45 (0.33%)
3,650.60
38.70 (1.07%)
136.75
0.90 (0.65%)
105.10
5.20 (5.21%)
666.95
6.80 (1.03%)
11,760.00
136.85 (1.15%)
406.00
9.50 (2.29%)
642.75
1.85 (0.29%)
263.55
8.75 (3.43%)
2,230.90
8.25 (0.37%)
273.45
4.70 (1.69%)
596.65
13.75 (2.36%)
66.90
1.60 (2.45%)
971.90
46.60 (5.04%)
213.05
1.05 (0.50%)
177.05
8.90 (5.29%)
145.30
1.55 (1.06%)
92.05
1.80 (1.99%)
173.10
3.50 (2.06%)
72.20
0.05 (0.07%)
5,485.25
94.55 (1.75%)
34.20
0.00 (0.00%)
63.75
3.00 (4.94%)
24.10
0.45 (1.90%)
94.65
3.70 (4.07%)
50.10
1.10 (2.24%)
739.70
5.90 (0.79%)
113.40
4.15 (3.80%)
32.55
0.05 (0.15%)
728.35
0.65 (0.09%)
160.85
3.15 (2.00%)
610.55
16.30 (2.74%)
404.60
7.85 (1.98%)
41.25
0.80 (1.98%)
460.35
9.85 (2.09%)
10.12
0.16 (1.56%)
401.40
3.30 (0.83%)
102.50
0.95 (0.94%)
438.00
16.85 (3.70%)
351.55
20.20 (6.10%)
57.65
2.55 (4.63%)
972.30
1.65 (0.17%)
437.50
27.65 (6.75%)
46.95
1.80 (3.99%)
285.70
2.30 (0.81%)
631.60
14.60 (2.37%)
583.00
12.00 (2.10%)
79.00
0.40 (0.51%)
190.95
8.65 (4.74%)
311.75
9.45 (3.13%)
4,227.05
42.35 (1.01%)
155.90
8.40 (5.69%)
181.10
13.65 (7.01%)
864.25
114.00 (15.19%)
223.70
1.60 (0.72%)
434.60
20.60 (4.98%)
83.10
2.80 (3.49%)
372.75
5.40 (1.47%)
10,352.20
120.55 (1.15%)
11.77
0.43 (3.79%)
1,490.35
28.35 (1.87%)
841.60
9.10 (1.09%)
1,036.65
11.75 (1.12%)
267.00
2.85 (1.06%)
77.00
2.60 (3.49%)
35.65
0.00 (0.00%)
28.00
0.00 (0.00%)
1,143.95
3.20 (0.28%)
565.35
28.20 (5.25%)
919.65
27.10 (3.04%)
285.10
5.30 (1.83%)
3,099.40
14.55 (0.47%)
161.90
6.15 (3.95%)
18.55
0.35 (1.92%)
78.85
2.90 (3.82%)
56.80
0.70 (1.25%)
1,135.70
43.65 (4.00%)
117.85
0.05 (0.04%)
517.30
3.65 (0.71%)
168.20
5.15 (3.16%)
390.75
0.70 (0.18%)
40.85
2.35 (6.10%)
80.05
1.35 (1.72%)
1,105.50
40.15 (3.77%)
278.45
4.25 (1.55%)
856.80
24.25 (2.91%)
350.45
13.50 (4.01%)
150.85
2.20 (1.48%)
45.15
0.90 (1.95%)
229.70
2.65 (1.14%)
733.80
19.05 (2.67%)
209.85
5.45 (2.67%)
15.75
1.35 (9.38%)
65.05
0.05 (0.08%)
2,200.15
22.60 (1.04%)
59.70
1.85 (3.20%)
287.60
2.00 (0.70%)
154.85
25.80 (19.99%)
224.40
2.90 (1.31%)
365.55
6.10 (1.70%)
93.00
1.45 (1.58%)
377.00
9.60 (2.61%)
2,425.85
8.40 (0.35%)
2,127.45
44.75 (2.15%)
122.60
1.30 (1.07%)
496.80
0.40 (0.08%)
337.25
11.30 (3.47%)
249.35
6.20 (2.55%)
60.40
1.30 (2.20%)
394.35
10.90 (2.84%)
234.00
7.85 (3.47%)
6.70
0.02 (0.30%)
474.85
5.65 (1.20%)
478.95
1.35 (0.28%)
141.25
0.95 (0.67%)
383.00
4.25 (1.12%)
795.90
1.05 (0.13%)
202.50
9.95 (5.17%)
467.10
2.65 (0.56%)
141.05
2.80 (2.03%)
369.35
8.60 (2.38%)
1,373.60
23.75 (1.76%)
223.30
3.05 (1.35%)
231.00
0.80 (0.35%)
133.50
5.95 (4.27%)
1,481.20
10.65 (0.72%)
50.10
0.55 (1.11%)
96.90
2.05 (2.16%)
4,246.85
32.35 (0.76%)
413.85
4.20 (1.00%)
40.20
0.60 (1.52%)
288.40
7.05 (2.51%)
2,586.25
100.40 (4.04%)
34.70
0.85 (2.51%)
160.85
2.40 (1.51%)
2,842.75
72.55 (2.62%)
217.65
3.10 (1.40%)
131.45
7.00 (5.62%)
5.05
0.12 (2.43%)
18.80
0.65 (3.58%)
813.70
2.65 (0.33%)
2,609.30
136.10 (5.50%)
412.60
7.40 (1.83%)
95.35
2.40 (2.58%)
901.00
5.05 (0.56%)
565.75
7.85 (1.41%)
357.85
0.75 (0.21%)
207.95
0.55 (0.27%)
815.70
24.15 (3.05%)
73.85
6.10 (9.00%)
111.45
1.10 (1.00%)
34.30
4.70 (15.88%)
394.80
0.85 (0.21%)
279.30
5.55 (2.03%)
349.40
4.80 (1.39%)
1,678.55
13.55 (0.81%)
5,645.50
116.55 (2.11%)
93.90
3.30 (3.64%)
903.30
22.25 (2.53%)
222.00
4.00 (1.83%)
629.95
21.70 (3.57%)
558.00
1.60 (0.29%)
1,045.95
24.10 (2.36%)
379.50
1.00 (0.26%)
46.65
4.10 (9.64%)
777.35
17.45 (2.30%)
407.45
7.95 (1.99%)
872.00
6.55 (0.76%)
703.00
28.60 (3.91%)

BSE Top 500 current price is 9904.23. Check details on BSE top 500 index, BSE top 500 shares list

© appuonline Updated : Feb 5 03:35 PM