Name
Last
BSE Midcap
10,738.59
32.49 (0.30%)
Open
10,808.10
High
10,842.90
Low
10,676.70
Prev Close
10,771.10
6,793.55
202.45 (2.89%)
3,977.50
2.40 (0.06%)
1,136.45
2.00 (0.18%)
2,558.15
9.45 (0.37%)
1,501.15
47.55 (3.27%)
471.10
8.05 (1.68%)
116.35
5.90 (4.83%)
697.25
15.00 (2.11%)
476.05
14.30 (2.92%)
860.65
34.15 (3.82%)
66.85
0.45 (0.68%)
91.15
1.00 (1.11%)
242.40
7.55 (3.21%)
290.35
4.85 (1.64%)
65.70
0.30 (0.45%)
871.70
0.40 (0.05%)
1,248.10
25.40 (2.08%)
416.95
7.25 (1.71%)
232.75
1.30 (0.56%)
4,044.05
92.10 (2.23%)
1,402.30
3.20 (0.23%)
648.40
4.70 (0.72%)
41.80
0.30 (0.71%)
1,233.85
0.30 (0.02%)
1,429.20
34.05 (2.33%)
3,597.20
156.45 (4.55%)
229.25
3.20 (1.38%)
585.00
6.95 (1.17%)
3,332.30
12.10 (0.36%)
1,034.60
8.10 (0.78%)
83.15
0.20 (0.24%)
414.15
4.15 (1.01%)
530.20
2.55 (0.48%)
6,826.00
170.45 (2.44%)
129.60
1.35 (1.05%)
1,888.60
18.85 (0.99%)
178.55
3.35 (1.91%)
104.50
0.75 (0.72%)
574.85
5.90 (1.04%)
729.40
2.45 (0.34%)
542.10
17.40 (3.11%)
93.40
1.60 (1.68%)
1,873.55
31.30 (1.64%)
289.70
0.90 (0.31%)
69.35
0.50 (0.72%)
1,670.15
5.10 (0.30%)
2,097.40
49.80 (2.43%)
189.70
1.80 (0.96%)
530.75
6.80 (1.26%)
384.10
4.05 (1.04%)
89.40
0.35 (0.39%)
108.85
1.30 (1.18%)
56.65
1.25 (2.16%)
471.40
5.45 (1.14%)
79.20
1.50 (1.86%)
1,293.20
3.55 (0.28%)
69.60
2.95 (4.07%)
16,303.50
152.40 (0.93%)
192.45
1.95 (1.02%)
112.70
1.00 (0.90%)
919.25
1.35 (0.15%)
216.45
3.70 (1.68%)
265.95
8.10 (2.96%)
111.10
1.35 (1.20%)
107.55
1.15 (1.08%)
3,819.05
1.90 (0.05%)
165.30
2.30 (1.37%)
142.05
2.25 (1.56%)
291.20
0.55 (0.19%)
114.00
2.35 (2.02%)
116.90
3.70 (3.27%)
3,424.70
19.40 (0.56%)
16.00
0.00 (0.00%)
19.25
2.00 (11.59%)
590.40
9.55 (1.59%)
311.95
3.40 (1.08%)
277.65
2.60 (0.93%)
359.75
7.45 (2.11%)
275.20
6.50 (2.42%)
724.35
0.50 (0.07%)
656.60
24.80 (3.64%)
123.60
1.40 (1.12%)
206.50
1.95 (0.94%)
100.40
1.05 (1.03%)
120.25
0.10 (0.08%)
134.00
4.45 (3.43%)
63.80
0.45 (0.71%)
320.50
1.35 (0.42%)
259.30
4.30 (1.63%)
225.60
5.40 (2.45%)
69.60
0.40 (0.57%)
655.60
19.75 (3.11%)
64.50
1.80 (2.71%)
7,342.50
0.55 (0.01%)
109.95
13.60 (14.12%)
70.90
2.05 (2.81%)
37.70
0.05 (0.13%)
179.10
3.95 (2.16%)
212.70
2.60 (1.21%)
107.65
4.35 (3.88%)
588.10
5.95 (1.00%)
83.50
4.85 (6.17%)
185.55
12.90 (6.50%)
120.65
1.30 (1.09%)
0.57
0.03 (5.00%)
57.00
2.20 (3.72%)
463.50
7.00 (1.49%)
845.20
24.50 (2.82%)
921.40
7.85 (0.84%)
638.35
1.40 (0.22%)
269.75
0.10 (0.04%)
134.55
0.15 (0.11%)
69.75
4.05 (6.16%)
12.06
0.57 (4.96%)
152.65
3.70 (2.37%)
20.85
0.95 (4.77%)
514.75
8.90 (1.70%)
52.65
2.70 (4.88%)
121.05
1.40 (1.17%)
1,392.85
23.65 (1.67%)
172.70
4.15 (2.35%)
1,553.80
0.40 (0.03%)
287.60
3.25 (1.14%)
5.15
0.10 (1.90%)
727.30
2.70 (0.37%)
2,428.85
39.30 (1.59%)
142.95
0.45 (0.32%)
733.55
5.30 (0.72%)
268.85
1.25 (0.47%)
207.60
5.00 (2.35%)
76.20
0.50 (0.65%)
3,964.35
14.55 (0.37%)
435.35
7.85 (1.77%)
261.25
0.85 (0.32%)
58.85
1.60 (2.79%)
474.50
11.20 (2.31%)
204.95
0.55 (0.27%)
1,319.30
13.95 (1.07%)
57.55
0.40 (0.70%)
291.70
0.35 (0.12%)
363.15
1.70 (0.47%)
39,992.00
144.85 (0.36%)
881.65
7.70 (0.88%)
211.30
6.90 (3.16%)
1,380.75
15.35 (1.12%)
45.30
0.50 (1.12%)
60.05
2.80 (4.89%)
350.25
4.55 (1.32%)
283.10
2.30 (0.82%)
127.20
2.45 (1.89%)
266.05
15.10 (5.37%)
498.85
10.10 (2.07%)
11,785.80
170.60 (1.47%)
1,688.50
19.40 (1.16%)
179.80
7.90 (4.21%)
2,046.25
41.65 (1.99%)
405.00
5.05 (1.26%)
38.85
0.70 (1.83%)
49.10
0.90 (1.80%)
275.85
14.25 (4.91%)
6,241.30
72.35 (1.15%)
82.70
0.40 (0.49%)
680.40
6.50 (0.96%)
95.90
1.65 (1.75%)
170.25
4.00 (2.30%)
225.45
3.75 (1.64%)
64.85
0.55 (0.84%)
0.69
0.03 (4.55%)
11.30
0.95 (9.18%)
121.75
2.15 (1.74%)
485.85
19.55 (4.19%)
352.90
1.80 (0.51%)
692.05
20.25 (3.01%)
91.60
0.95 (1.05%)
184.90
4.20 (2.32%)
3,334.10
30.95 (0.92%)
56.20
0.60 (1.06%)
464.20
9.35 (1.97%)
2,109.75
28.95 (1.35%)
25.15
0.10 (0.40%)
1,482.95
20.05 (1.33%)
436.15
10.20 (2.39%)
473.05
13.15 (2.70%)
3,118.25
12.75 (0.41%)
27.70
0.10 (0.36%)
82.35
1.15 (1.42%)
648.80
29.45 (4.34%)
554.15
3.35 (0.60%)
530.75
18.70 (3.40%)
932.10
31.10 (3.45%)
91.30
0.00 (0.00%)
328.40
20.75 (5.94%)
247.75
4.35 (1.73%)
592.15
5.25 (0.89%)
16.21
0.30 (1.82%)
117.20
4.75 (3.90%)
456.70
7.05 (1.57%)
98.05
0.70 (0.71%)
409.35
1.40 (0.34%)
158.70
0.35 (0.22%)
560.35
6.00 (1.06%)
363.55
1.45 (0.40%)
1,145.60
37.55 (3.17%)
195.65
1.85 (0.94%)
60.70
1.20 (1.94%)
1,100.95
36.85 (3.24%)
171.45
0.65 (0.38%)
1,454.60
2.15 (0.15%)
106.15
2.30 (2.12%)
3,369.60
17.85 (0.53%)
367.35
3.90 (1.05%)
35.10
0.20 (0.57%)
308.15
2.00 (0.64%)
75.30
1.80 (2.33%)
209.00
6.90 (3.20%)
18.65
0.80 (4.48%)
368.00
3.15 (0.86%)
823.30
17.65 (2.10%)
128.60
0.35 (0.27%)
437.65
4.65 (1.07%)
158.25
2.50 (1.56%)
49.70
0.90 (1.84%)
268.90
7.15 (2.59%)
1,861.95
2.35 (0.13%)
5,355.05
44.30 (0.83%)
674.45
46.20 (6.41%)
1,206.60
25.90 (2.19%)
797.70
14.60 (1.80%)
BSE Midcap current price is 10738.59. Check details on BSE Midcap index, BSE Midcap shares list
© appuonline Updated : January 30 03:31 PM