Name
Last
BSE Midcap
10,811.46
195.18 (1.84%)
Open
10,644.40
High
10,821.20
Low
10,644.20
Prev Close
10,616.30

BSE Midcap Shares

7,803.50
64.80 (0.84%)
3,779.55
50.50 (1.32%)
1,151.30
42.05 (3.79%)
2,722.55
26.85 (0.98%)
1,478.50
7.15 (0.49%)
409.05
18.35 (4.70%)
109.40
5.80 (5.60%)
669.90
12.70 (1.93%)
509.60
7.50 (1.49%)
884.60
27.75 (3.24%)
61.45
0.65 (1.07%)
85.20
2.60 (3.15%)
179.75
4.90 (2.80%)
305.80
4.60 (1.53%)
66.80
1.75 (2.69%)
810.35
13.10 (1.59%)
1,033.30
8.25 (0.80%)
443.65
15.25 (3.56%)
218.95
3.55 (1.65%)
4,112.75
21.20 (0.52%)
1,381.85
24.85 (1.83%)
600.90
10.90 (1.78%)
40.00
0.70 (1.78%)
1,147.45
6.85 (0.60%)
1,222.80
19.15 (1.59%)
3,451.90
36.15 (1.06%)
225.85
7.65 (3.51%)
618.95
14.75 (2.44%)
3,766.40
115.70 (3.17%)
1,248.80
12.10 (0.96%)
87.20
1.20 (1.36%)
422.60
0.85 (0.20%)
435.90
1.05 (0.24%)
7,102.35
105.65 (1.51%)
140.40
2.40 (1.68%)
2,083.55
34.20 (1.67%)
184.75
0.30 (0.16%)
102.85
1.75 (1.73%)
506.70
8.00 (1.60%)
598.85
10.50 (1.78%)
575.80
4.60 (0.81%)
99.60
0.55 (0.56%)
2,008.45
23.80 (1.20%)
288.90
6.05 (2.14%)
61.30
0.65 (1.05%)
1,585.85
3.15 (0.20%)
2,064.55
15.55 (0.75%)
180.20
5.30 (3.03%)
550.95
4.05 (0.74%)
390.20
3.65 (0.93%)
91.25
0.60 (0.66%)
120.90
0.15 (0.12%)
55.75
1.00 (1.83%)
509.55
11.45 (2.30%)
82.85
4.20 (5.34%)
1,280.20
30.65 (2.45%)
67.65
0.10 (0.15%)
15,808.00
594.25 (3.91%)
178.90
2.05 (1.16%)
110.30
1.45 (1.33%)
958.90
14.00 (1.44%)
206.85
3.55 (1.75%)
193.45
10.45 (5.13%)
108.15
0.10 (0.09%)
113.20
0.95 (0.85%)
3,911.15
40.05 (1.01%)
156.25
0.05 (0.03%)
142.20
3.40 (2.45%)
292.40
4.75 (1.65%)
160.75
8.95 (5.90%)
114.25
0.00 (0.00%)
4,170.10
74.30 (1.81%)
14.00
0.20 (1.41%)
19.60
1.60 (8.89%)
479.10
10.20 (2.18%)
330.70
1.95 (0.59%)
297.95
0.50 (0.17%)
367.45
5.30 (1.46%)
260.60
3.50 (1.36%)
771.30
13.35 (1.76%)
586.00
2.25 (0.38%)
118.20
1.60 (1.37%)
222.85
7.70 (3.58%)
93.65
1.15 (1.24%)
119.85
2.45 (2.09%)
133.75
0.75 (0.56%)
52.25
4.85 (8.49%)
318.70
0.00 (0.00%)
273.40
9.10 (3.44%)
271.75
3.90 (1.46%)
73.10
1.55 (2.17%)
603.80
8.05 (1.35%)
66.00
6.75 (11.39%)
8,963.80
104.15 (1.18%)
119.60
6.40 (5.65%)
75.35
2.30 (3.15%)
40.00
2.10 (5.54%)
179.70
4.05 (2.31%)
213.75
5.30 (2.54%)
100.50
3.25 (3.34%)
633.55
3.20 (0.51%)
82.90
4.20 (5.34%)
190.85
5.15 (2.77%)
113.20
3.80 (3.47%)
0.73
0.03 (4.29%)
48.70
1.85 (3.95%)
436.65
8.70 (2.03%)
816.35
15.95 (1.99%)
950.80
6.85 (0.73%)
663.65
3.00 (0.45%)
255.95
6.25 (2.50%)
132.35
0.50 (0.38%)
71.90
2.65 (3.83%)
12.44
0.65 (5.51%)
112.15
4.50 (4.18%)
20.20
0.75 (3.86%)
441.30
3.75 (0.86%)
53.80
1.90 (3.66%)
118.85
4.35 (3.80%)
1,661.45
18.60 (1.11%)
159.20
0.45 (0.28%)
1,368.45
67.45 (5.18%)
277.55
0.05 (0.02%)
4.49
0.01 (0.22%)
813.15
47.30 (6.18%)
2,321.95
12.20 (0.53%)
132.55
4.35 (3.39%)
946.70
25.55 (2.77%)
266.70
0.10 (0.04%)
214.70
4.55 (2.17%)
72.35
0.60 (0.82%)
3,898.75
64.45 (1.68%)
435.20
13.00 (3.08%)
257.05
0.90 (0.35%)
62.95
0.75 (1.21%)
440.85
1.60 (0.36%)
231.40
3.55 (1.56%)
1,447.25
30.75 (2.17%)
58.20
2.15 (3.84%)
282.70
3.10 (1.11%)
382.15
6.45 (1.66%)
41,189.90
1,352.80 (3.40%)
1,054.20
15.25 (1.47%)
219.55
3.40 (1.57%)
1,352.75
17.50 (1.31%)
47.95
0.00 (0.00%)
53.45
0.55 (1.04%)
406.60
10.95 (2.62%)
321.00
10.00 (3.22%)
127.45
2.25 (1.73%)
241.00
12.05 (5.26%)
593.85
16.30 (2.67%)
11,538.30
79.70 (0.70%)
1,775.60
36.20 (2.08%)
183.15
4.95 (2.78%)
2,016.40
29.80 (1.50%)
390.30
9.20 (2.41%)
37.25
1.10 (2.87%)
77.30
2.40 (3.20%)
279.80
2.35 (0.85%)
6,967.95
99.10 (1.44%)
79.35
1.40 (1.80%)
673.25
3.20 (0.48%)
88.05
0.65 (0.74%)
168.65
2.35 (1.41%)
257.10
14.50 (5.98%)
68.55
0.45 (0.66%)
0.45
0.02 (4.26%)
10.26
0.21 (2.09%)
122.25
3.90 (3.30%)
461.35
16.75 (3.77%)
375.90
18.55 (5.19%)
649.50
7.80 (1.19%)
106.50
1.50 (1.43%)
172.80
4.20 (2.37%)
3,308.40
24.50 (0.75%)
59.20
1.80 (3.14%)
470.70
0.25 (0.05%)
1,988.00
33.85 (1.73%)
25.00
0.30 (1.21%)
1,407.65
6.50 (0.46%)
416.10
7.45 (1.82%)
476.25
14.85 (3.22%)
3,325.45
92.95 (2.88%)
27.50
0.55 (2.04%)
91.60
3.10 (3.50%)
626.85
0.05 (0.01%)
540.70
8.20 (1.54%)
553.20
8.70 (1.60%)
909.70
52.20 (6.09%)
91.30
0.00 (0.00%)
380.45
10.35 (2.80%)
289.90
2.20 (0.76%)
658.90
9.10 (1.40%)
27.85
2.10 (8.16%)
118.95
4.50 (3.93%)
458.35
14.15 (3.19%)
94.50
3.50 (3.85%)
400.25
3.60 (0.91%)
155.70
3.10 (2.03%)
557.90
4.55 (0.82%)
329.70
1.30 (0.40%)
1,146.85
5.95 (0.52%)
200.15
5.80 (2.98%)
56.90
0.15 (0.26%)
1,047.50
24.00 (2.24%)
172.00
2.70 (1.59%)
1,492.60
30.80 (2.11%)
118.60
2.55 (2.20%)
3,032.25
3.85 (0.13%)
355.20
5.00 (1.43%)
34.15
0.20 (0.58%)
281.70
11.20 (4.14%)
72.05
2.30 (3.30%)
175.40
8.65 (5.19%)
21.60
3.15 (17.07%)
419.65
11.20 (2.74%)
808.35
3.55 (0.44%)
123.65
0.20 (0.16%)
516.50
16.30 (3.26%)
159.95
0.65 (0.41%)
48.65
0.85 (1.78%)
256.65
4.55 (1.80%)
1,734.05
10.65 (0.62%)
5,142.20
96.00 (1.90%)
677.70
12.40 (1.86%)
1,582.15
32.40 (2.09%)
829.00
4.55 (0.55%)

BSE Midcap current price is 10811.46. Check details on BSE Midcap index, BSE Midcap shares list

© appuonline Updated : February 27 03:37 PM