Name
Last
BSE Midcap
9,884.82
19.56 (0.20%)
Open
9,855.94
High
9,909.84
Low
9,824.63
Prev Close
9,865.26
6,451.20
66.00 (1.03%)
3,220.25
131.00 (4.24%)
938.20
4.00 (0.43%)
1,742.30
8.65 (0.50%)
1,278.50
12.60 (0.98%)
434.25
10.50 (2.48%)
121.90
1.50 (1.22%)
494.20
0.15 (0.03%)
344.10
6.20 (1.83%)
643.35
2.00 (0.31%)
103.45
1.05 (1.00%)
78.85
0.95 (1.19%)
201.15
5.10 (2.47%)
316.80
0.50 (0.16%)
40.85
1.15 (2.90%)
959.05
13.30 (1.41%)
853.40
14.20 (1.64%)
276.35
6.55 (2.32%)
284.35
0.40 (0.14%)
2,693.80
6.05 (0.23%)
1,372.55
6.20 (0.45%)
772.95
1.55 (0.20%)
44.70
0.00 (0.00%)
1,234.00
2.35 (0.19%)
1,303.65
6.60 (0.51%)
2,524.25
5.95 (0.24%)
352.35
1.15 (0.33%)
642.50
9.55 (1.51%)
2,101.00
10.90 (0.52%)
843.00
6.95 (0.82%)
118.80
6.05 (4.85%)
506.20
0.55 (0.11%)
515.70
6.70 (1.28%)
5,501.95
282.60 (5.41%)
157.25
1.20 (0.77%)
1,367.50
12.85 (0.93%)
211.20
3.70 (1.78%)
67.35
0.20 (0.30%)
566.65
18.80 (3.21%)
766.10
17.85 (2.28%)
501.35
3.50 (0.69%)
83.55
1.45 (1.71%)
2,312.30
46.65 (1.98%)
320.85
3.80 (1.20%)
338.75
2.10 (0.62%)
1,561.95
31.50 (2.06%)
2,152.75
32.40 (1.53%)
213.55
1.90 (0.90%)
474.55
0.05 (0.01%)
363.75
1.45 (0.40%)
102.25
8.50 (9.07%)
156.30
3.30 (2.16%)
62.10
0.50 (0.80%)
336.55
5.80 (1.69%)
57.50
0.60 (1.03%)
1,370.15
2.35 (0.17%)
51.20
1.90 (3.85%)
11,748.80
135.85 (1.17%)
235.00
5.80 (2.53%)
99.75
2.60 (2.68%)
678.55
10.10 (1.47%)
252.35
3.80 (1.53%)
465.25
6.25 (1.33%)
119.85
0.05 (0.04%)
92.20
0.50 (0.55%)
3,002.20
59.35 (2.02%)
153.20
0.35 (0.23%)
128.30
2.50 (1.99%)
340.60
6.15 (1.84%)
123.50
0.50 (0.41%)
122.95
0.45 (0.36%)
2,691.75
8.70 (0.32%)
12.55
0.35 (2.71%)
22.75
0.20 (0.87%)
2,877.15
3.20 (0.11%)
330.65
0.65 (0.20%)
249.05
8.95 (3.73%)
431.30
0.20 (0.05%)
194.10
4.05 (2.04%)
671.70
8.45 (1.24%)
499.55
3.70 (0.75%)
147.15
0.90 (0.61%)
169.55
5.50 (3.14%)
110.55
9.05 (8.92%)
95.90
0.80 (0.83%)
116.30
1.70 (1.44%)
284.05
5.90 (2.12%)
369.95
7.20 (1.98%)
271.05
0.45 (0.17%)
196.10
0.60 (0.31%)
88.00
0.35 (0.40%)
482.45
3.00 (0.63%)
36.00
1.45 (4.20%)
5,245.20
19.95 (0.38%)
92.80
0.75 (0.81%)
73.85
0.05 (0.07%)
34.35
0.75 (2.23%)
155.55
0.00 (0.00%)
194.05
3.30 (1.67%)
131.10
4.25 (3.35%)
406.85
13.20 (3.35%)
13.53
0.64 (4.97%)
71.50
0.55 (0.78%)
155.45
0.10 (0.06%)
96.95
1.20 (1.22%)
1.79
0.34 (15.96%)
61.35
0.20 (0.33%)
417.65
7.05 (1.66%)
873.65
11.10 (1.25%)
623.85
5.55 (0.90%)
786.40
5.10 (0.65%)
242.75
0.85 (0.35%)
121.15
0.05 (0.04%)
90.55
0.85 (0.95%)
14.95
0.10 (0.67%)
145.00
0.80 (0.55%)
26.35
0.60 (2.33%)
227.90
3.55 (1.53%)
39.90
0.15 (0.38%)
76.85
0.55 (0.72%)
1,237.20
8.45 (0.68%)
169.25
3.80 (2.20%)
1,698.15
27.00 (1.57%)
241.65
9.20 (3.67%)
32.95
0.60 (1.79%)
636.75
5.50 (0.87%)
1,873.80
1.40 (0.07%)
124.85
0.30 (0.24%)
870.65
18.45 (2.08%)
259.25
3.40 (1.29%)
172.10
2.70 (1.59%)
87.15
1.15 (1.30%)
4,041.60
16.55 (0.41%)
415.00
0.55 (0.13%)
297.80
0.55 (0.19%)
62.95
1.00 (1.61%)
354.95
1.85 (0.52%)
312.25
0.95 (0.31%)
1,206.25
10.30 (0.85%)
71.40
0.05 (0.07%)
298.00
4.60 (1.52%)
450.40
4.60 (1.03%)
31,551.10
200.45 (0.63%)
824.05
8.25 (0.99%)
202.35
0.10 (0.05%)
1,527.75
4.75 (0.31%)
65.20
2.85 (4.19%)
49.15
0.50 (1.01%)
431.55
5.80 (1.36%)
244.30
4.00 (1.61%)
132.00
0.75 (0.57%)
280.20
6.95 (2.42%)
480.60
7.60 (1.56%)
7,887.60
126.85 (1.63%)
1,417.30
8.25 (0.58%)
201.50
3.35 (1.69%)
1,626.50
34.30 (2.07%)
378.50
7.25 (1.95%)
85.35
1.50 (1.73%)
43.65
0.15 (0.34%)
232.70
2.85 (1.21%)
4,851.00
9.45 (0.19%)
110.05
2.85 (2.66%)
708.95
25.30 (3.45%)
85.75
1.05 (1.24%)
153.20
6.75 (4.61%)
235.10
2.70 (1.14%)
57.80
1.75 (3.12%)
19.65
1.00 (5.36%)
100.10
2.55 (2.48%)
515.60
4.95 (0.95%)
316.35
4.55 (1.42%)
424.95
5.00 (1.16%)
92.15
5.40 (6.22%)
1,289.45
65.55 (5.36%)
2,986.65
5.60 (0.19%)
61.95
0.20 (0.32%)
535.95
4.45 (0.82%)
1,650.70
25.80 (1.59%)
23.00
0.00 (0.00%)
1,102.00
10.75 (0.97%)
308.90
10.50 (3.29%)
432.50
2.25 (0.52%)
2,559.70
134.30 (5.54%)
28.00
0.40 (1.45%)
114.10
0.55 (0.48%)
633.45
1.25 (0.20%)
508.75
7.35 (1.42%)
494.00
0.85 (0.17%)
722.70
2.80 (0.39%)
240.05
0.55 (0.23%)
199.25
0.95 (0.48%)
319.65
6.40 (1.96%)
651.15
2.70 (0.41%)
18.40
2.00 (9.80%)
125.15
1.65 (1.30%)
398.85
1.20 (0.30%)
967.95
1.00 (0.10%)
370.00
0.50 (0.13%)
170.65
2.15 (1.28%)
578.45
10.60 (1.80%)
325.95
7.75 (2.44%)
913.90
13.10 (1.45%)
151.50
5.60 (3.56%)
306.50
2.50 (0.81%)
853.85
6.95 (0.82%)
146.65
5.00 (3.30%)
1,429.85
12.75 (0.90%)
92.85
0.60 (0.65%)
4,405.50
21.75 (0.49%)
324.65
7.20 (2.27%)
29.15
0.10 (0.34%)
220.95
4.95 (2.29%)
85.65
0.40 (0.47%)
218.15
1.60 (0.74%)
24.60
0.65 (2.57%)
355.00
1.70 (0.48%)
877.90
5.80 (0.67%)
129.95
1.45 (1.13%)
497.65
22.35 (4.70%)
168.75
0.30 (0.18%)
48.00
0.15 (0.31%)
241.10
2.45 (1.03%)
1,617.20
15.35 (0.94%)
3,780.90
69.55 (1.87%)
446.95
18.00 (4.20%)
824.05
3.25 (0.40%)
674.60
9.50 (1.43%)
BSE Midcap current price is 9884.82. Check details on BSE Midcap index, BSE Midcap shares list
© appuonline Updated : September 22 03:53 PM