Name
Last
BSE Midcap
9,298.90
27.69 (0.30%)
Open
9,346.18
High
9,368.03
Low
9,288.03
Prev Close
9,326.59
5,881.75
53.10 (0.89%)
2,582.35
17.70 (0.68%)
878.90
40.50 (4.83%)
1,586.90
25.45 (1.58%)
1,141.55
9.40 (0.83%)
370.30
6.15 (1.63%)
113.95
0.50 (0.44%)
486.45
4.75 (0.97%)
328.65
3.75 (1.15%)
551.70
3.25 (0.59%)
100.60
0.05 (0.05%)
72.15
2.95 (3.93%)
165.20
1.60 (0.96%)
285.75
7.35 (2.64%)
36.55
0.20 (0.54%)
986.90
8.65 (0.88%)
817.95
6.55 (0.79%)
269.85
5.05 (1.91%)
284.15
1.10 (0.39%)
2,468.80
6.10 (0.25%)
1,344.05
13.60 (1.00%)
724.50
33.70 (4.88%)
45.40
2.55 (5.95%)
1,188.25
58.70 (5.20%)
1,277.25
17.90 (1.42%)
2,392.75
40.20 (1.65%)
343.85
1.40 (0.41%)
617.35
10.15 (1.62%)
2,058.80
25.45 (1.22%)
792.05
4.80 (0.60%)
101.35
5.30 (4.97%)
464.75
6.50 (1.38%)
544.45
9.30 (1.68%)
4,694.60
20.25 (0.43%)
162.30
2.90 (1.76%)
1,246.15
7.55 (0.60%)
185.20
0.25 (0.13%)
64.25
0.25 (0.39%)
593.15
4.20 (0.70%)
695.10
1.00 (0.14%)
406.95
4.50 (1.12%)
77.10
1.70 (2.16%)
2,144.50
4.55 (0.21%)
258.50
1.10 (0.43%)
327.00
5.35 (1.66%)
1,254.60
4.70 (0.38%)
1,894.30
0.95 (0.05%)
194.75
0.50 (0.26%)
422.25
1.80 (0.43%)
323.85
5.55 (1.74%)
85.95
1.40 (1.60%)
167.25
1.05 (0.62%)
58.45
1.80 (2.99%)
355.85
15.00 (4.40%)
53.75
0.75 (1.38%)
1,361.45
6.40 (0.47%)
50.30
0.65 (1.28%)
9,751.60
76.90 (0.78%)
209.50
2.75 (1.30%)
108.30
2.80 (2.65%)
653.30
3.65 (0.56%)
235.20
2.25 (0.97%)
505.50
82.50 (19.50%)
124.80
3.05 (2.51%)
87.85
0.40 (0.46%)
2,865.10
59.90 (2.05%)
159.00
3.45 (2.12%)
120.80
1.00 (0.82%)
288.10
4.10 (1.40%)
120.15
1.40 (1.15%)
122.75
0.50 (0.41%)
2,576.75
12.20 (0.48%)
11.20
0.22 (1.93%)
25.35
0.40 (1.60%)
2,698.70
2.80 (0.10%)
322.70
4.00 (1.22%)
224.20
0.20 (0.09%)
367.25
0.90 (0.24%)
208.15
3.10 (1.47%)
519.40
10.40 (2.04%)
444.20
0.95 (0.21%)
145.35
7.40 (5.36%)
143.55
4.55 (3.07%)
67.65
0.70 (1.05%)
85.40
0.45 (0.53%)
103.80
3.05 (2.85%)
276.60
2.05 (0.74%)
281.25
0.20 (0.07%)
283.70
11.60 (3.93%)
159.90
2.10 (1.30%)
88.25
0.45 (0.51%)
458.10
4.25 (0.94%)
41.95
0.45 (1.06%)
5,162.65
37.20 (0.72%)
90.40
1.70 (1.85%)
76.10
1.80 (2.31%)
33.65
0.65 (1.90%)
138.55
3.35 (2.48%)
204.00
0.95 (0.46%)
112.85
0.85 (0.75%)
377.00
1.65 (0.44%)
9.05
0.09 (0.98%)
68.90
0.55 (0.79%)
136.65
7.20 (5.01%)
96.35
3.45 (3.71%)
2.62
0.43 (14.10%)
60.55
1.95 (3.12%)
378.30
3.85 (1.03%)
760.45
22.70 (2.90%)
627.25
4.60 (0.73%)
746.50
8.90 (1.18%)
251.60
2.90 (1.14%)
118.00
0.50 (0.42%)
89.00
1.85 (2.04%)
14.20
0.70 (4.70%)
1,490.80
2.65 (0.18%)
31.60
0.70 (2.17%)
222.40
2.00 (0.91%)
43.75
0.30 (0.68%)
76.05
1.00 (1.30%)
1,293.55
0.80 (0.06%)
167.60
2.15 (1.27%)
1,647.60
57.40 (3.37%)
221.50
4.25 (1.88%)
33.00
0.85 (2.51%)
655.35
15.05 (2.35%)
1,615.00
7.95 (0.49%)
123.05
0.75 (0.61%)
904.05
20.40 (2.31%)
250.30
2.80 (1.13%)
147.95
1.00 (0.67%)
93.75
2.20 (2.40%)
3,928.00
39.30 (1.01%)
380.20
10.45 (2.83%)
300.00
2.30 (0.77%)
61.35
0.50 (0.82%)
326.85
3.15 (0.95%)
294.55
8.05 (2.66%)
1,125.45
3.55 (0.32%)
75.35
1.35 (1.82%)
294.60
3.05 (1.05%)
445.65
5.95 (1.32%)
24,014.80
211.75 (0.87%)
845.55
11.30 (1.32%)
195.40
5.25 (2.76%)
1,202.45
7.20 (0.60%)
56.50
3.90 (7.41%)
50.30
1.35 (2.76%)
360.30
5.70 (1.56%)
235.90
2.90 (1.21%)
126.45
0.30 (0.24%)
262.00
6.95 (2.58%)
455.55
1.25 (0.28%)
7,131.95
103.15 (1.43%)
1,261.45
50.15 (3.82%)
183.95
0.20 (0.11%)
1,421.60
17.35 (1.21%)
317.45
9.05 (2.77%)
84.50
0.10 (0.12%)
46.60
0.60 (1.30%)
224.70
9.45 (4.04%)
5,299.60
95.75 (1.77%)
90.05
3.35 (3.59%)
678.30
25.50 (3.91%)
78.45
4.10 (4.97%)
142.05
2.00 (1.39%)
233.35
2.90 (1.23%)
53.90
1.05 (1.91%)
17.20
0.00 (0.00%)
104.70
2.50 (2.45%)
528.85
11.25 (2.08%)
321.25
5.65 (1.79%)
441.85
5.05 (1.16%)
83.85
0.10 (0.12%)
1,290.65
10.60 (0.83%)
3,031.00
32.30 (1.05%)
60.20
0.00 (0.00%)
455.45
14.90 (3.38%)
1,711.05
45.45 (2.73%)
24.10
0.15 (0.63%)
1,145.65
52.65 (4.39%)
296.55
5.65 (1.94%)
452.80
1.20 (0.26%)
2,079.60
39.60 (1.94%)
27.80
0.05 (0.18%)
114.10
0.35 (0.31%)
594.95
15.20 (2.49%)
520.05
11.20 (2.20%)
538.45
15.25 (2.91%)
656.75
2.55 (0.39%)
240.95
0.95 (0.39%)
196.30
3.25 (1.63%)
298.15
0.25 (0.08%)
587.80
10.05 (1.74%)
21.50
0.05 (0.23%)
119.55
3.10 (2.53%)
375.95
1.90 (0.51%)
896.05
7.10 (0.79%)
376.30
16.10 (4.47%)
150.90
2.15 (1.40%)
545.80
0.75 (0.14%)
330.85
2.75 (0.84%)
859.25
1.40 (0.16%)
146.40
3.50 (2.33%)
300.00
0.20 (0.07%)
831.55
9.90 (1.20%)
134.35
3.00 (2.18%)
1,136.25
13.30 (1.16%)
84.05
0.50 (0.60%)
4,671.70
19.75 (0.42%)
278.10
9.95 (3.45%)
29.10
0.30 (1.02%)
186.35
0.60 (0.32%)
88.90
1.35 (1.50%)
208.40
0.70 (0.33%)
21.75
0.30 (1.36%)
316.60
8.60 (2.64%)
881.85
3.60 (0.41%)
129.10
4.00 (3.20%)
444.85
4.10 (0.91%)
167.25
3.25 (1.91%)
45.10
0.35 (0.77%)
244.30
3.25 (1.35%)
1,533.05
2.10 (0.14%)
3,612.25
22.10 (0.62%)
471.05
1.30 (0.28%)
690.50
12.90 (1.83%)
612.45
1.70 (0.28%)
© appuonline Updated : August 28 03:31 PM