Name
Last
BSE Midcap
10,518.21
5.62 (0.05%)
Open
10,569.30
High
10,620.50
Low
10,488.40
Prev Close
10,523.80

BSE Midcap Shares

10,712.20
483.05 (4.72%)
4,965.00
262.25 (5.58%)
895.80
11.80 (1.30%)
1,520.00
0.65 (0.04%)
1,273.00
3.70 (0.29%)
715.10
15.50 (2.22%)
79.90
0.15 (0.19%)
666.65
1.45 (0.22%)
512.60
5.10 (1.00%)
971.10
18.60 (1.88%)
64.70
0.25 (0.39%)
171.50
1.75 (1.03%)
261.40
4.30 (1.67%)
86.25
1.30 (1.48%)
1,155.00
21.65 (1.91%)
735.70
1.00 (0.14%)
478.00
13.80 (2.81%)
240.65
2.95 (1.21%)
5,014.80
73.95 (1.50%)
1,590.00
23.50 (1.46%)
643.00
5.20 (0.82%)
34.60
0.10 (0.29%)
1,113.90
34.50 (3.00%)
1,046.80
29.95 (2.78%)
3,864.15
13.80 (0.36%)
209.50
3.40 (1.60%)
495.00
2.40 (0.49%)
3,341.25
112.25 (3.48%)
1,128.50
2.50 (0.22%)
51.25
0.40 (0.79%)
435.55
1.35 (0.31%)
430.70
3.05 (0.70%)
7,244.00
344.80 (5.00%)
120.00
0.10 (0.08%)
3,002.40
80.70 (2.76%)
169.00
0.85 (0.51%)
54.65
2.85 (4.96%)
66.60
0.05 (0.08%)
531.05
12.25 (2.36%)
506.70
5.30 (1.04%)
607.25
7.10 (1.18%)
93.05
0.95 (1.01%)
2,026.00
59.40 (3.02%)
187.50
3.00 (1.63%)
47.25
0.65 (1.39%)
1,220.00
9.70 (0.79%)
1,865.50
5.05 (0.27%)
164.50
1.75 (1.05%)
604.20
21.65 (3.72%)
310.00
2.10 (0.68%)
77.60
0.45 (0.58%)
122.55
4.65 (3.94%)
40.30
0.70 (1.71%)
438.30
6.45 (1.45%)
102.50
1.05 (1.03%)
1,694.00
36.50 (2.20%)
55.10
0.05 (0.09%)
18,398.70
139.75 (0.77%)
131.75
2.50 (1.93%)
100.85
3.10 (2.98%)
1,227.75
51.75 (4.40%)
181.00
2.75 (1.50%)
270.10
6.50 (2.47%)
198.75
1.40 (0.71%)
92.05
3.30 (3.46%)
4,366.00
294.55 (7.23%)
203.10
1.50 (0.74%)
59.85
0.55 (0.93%)
258.35
0.90 (0.35%)
159.70
0.50 (0.31%)
108.60
1.80 (1.63%)
4,802.20
1.35 (0.03%)
10.15
0.15 (1.46%)
11.23
0.10 (0.88%)
555.35
6.80 (1.24%)
364.75
1.15 (0.31%)
295.10
0.60 (0.20%)
364.20
4.20 (1.17%)
243.25
11.40 (4.92%)
691.90
12.65 (1.86%)
745.60
0.00 (0.00%)
73.00
0.45 (0.62%)
178.60
1.05 (0.59%)
65.65
0.55 (0.83%)
120.00
0.65 (0.54%)
78.95
0.95 (1.19%)
41.20
0.15 (0.36%)
397.00
12.30 (3.20%)
260.10
2.95 (1.15%)
241.30
8.05 (3.45%)
52.40
0.85 (1.65%)
789.05
26.35 (3.23%)
37.25
0.20 (0.54%)
8,700.00
39.75 (0.46%)
58.85
0.70 (1.20%)
56.75
0.25 (0.44%)
19.65
0.20 (1.01%)
187.95
1.25 (0.67%)
91.45
1.50 (1.61%)
70.20
0.80 (1.15%)
715.45
10.70 (1.47%)
61.50
3.70 (6.40%)
127.00
2.10 (1.63%)
86.95
0.40 (0.46%)
0.29
0.01 (3.33%)
33.90
0.30 (0.88%)
469.60
4.95 (1.04%)
772.50
26.65 (3.57%)
1,027.70
0.00 (0.00%)
796.25
7.20 (0.91%)
222.80
1.20 (0.54%)
134.50
0.75 (0.56%)
55.50
0.20 (0.36%)
5.70
0.02 (0.35%)
97.00
0.40 (0.41%)
12.62
0.07 (0.55%)
323.20
0.75 (0.23%)
44.95
0.05 (0.11%)
69.20
1.40 (1.98%)
1,641.00
1.65 (0.10%)
355.55
6.15 (1.76%)
861.30
8.45 (0.99%)
310.00
5.40 (1.71%)
2.53
0.05 (1.94%)
685.00
4.25 (0.62%)
248.25
3.95 (1.62%)
118.00
1.65 (1.38%)
478.80
0.00 (0.00%)
264.00
5.35 (1.99%)
102.50
1.95 (1.94%)
33.85
0.55 (1.60%)
3,483.00
24.75 (0.71%)
316.00
2.75 (0.88%)
294.65
0.40 (0.14%)
53.15
1.55 (3.00%)
493.10
6.70 (1.38%)
158.00
2.25 (1.40%)
1,386.60
22.70 (1.66%)
42.80
2.45 (6.07%)
204.50
0.30 (0.15%)
417.00
3.55 (0.84%)
40,150.00
468.65 (1.18%)
972.50
4.10 (0.42%)
170.05
2.75 (1.59%)
2,257.85
3.00 (0.13%)
32.85
0.55 (1.70%)
48.50
0.45 (0.94%)
471.00
3.60 (0.77%)
210.00
8.20 (3.76%)
132.30
0.40 (0.30%)
128.05
0.95 (0.75%)
710.00
1.45 (0.20%)
14,330.00
228.85 (1.62%)
696.90
2.40 (0.34%)
175.60
0.20 (0.11%)
2,339.00
6.70 (0.29%)
331.65
2.20 (0.67%)
25.60
0.00 (0.00%)
55.20
0.25 (0.45%)
203.15
0.25 (0.12%)
6,064.75
38.95 (0.65%)
63.30
0.70 (1.09%)
811.05
4.00 (0.49%)
87.50
1.05 (1.21%)
487.00
4.90 (1.02%)
208.10
0.80 (0.38%)
42.65
0.60 (1.39%)
0.22
0.00 (0.00%)
6.52
0.06 (0.91%)
103.25
2.65 (2.50%)
323.95
17.55 (5.73%)
300.00
4.45 (1.46%)
708.90
8.15 (1.16%)
90.00
4.80 (5.63%)
13.50
0.27 (1.96%)
3,905.00
32.85 (0.85%)
65.10
1.55 (2.44%)
380.15
7.80 (2.09%)
1,656.70
8.90 (0.54%)
23.95
0.10 (0.42%)
1,230.65
8.15 (0.67%)
443.00
2.80 (0.63%)
276.20
10.45 (3.65%)
3,350.00
3.50 (0.10%)
19.50
0.10 (0.51%)
75.80
0.45 (0.59%)
507.00
1.65 (0.32%)
422.90
3.55 (0.85%)
407.95
0.15 (0.04%)
1,190.80
0.55 (0.05%)
91.30
0.00 (0.00%)
369.60
5.00 (1.37%)
214.60
4.10 (1.87%)
605.00
10.90 (1.83%)
21.70
0.25 (1.17%)
81.65
0.20 (0.24%)
390.20
6.45 (1.63%)
89.15
0.35 (0.39%)
378.80
1.70 (0.45%)
118.75
3.30 (2.86%)
533.50
8.95 (1.65%)
315.95
1.65 (0.52%)
974.95
14.35 (1.49%)
198.80
5.90 (2.88%)
8.76
0.17 (1.90%)
1,628.00
12.30 (0.75%)
156.90
4.55 (2.99%)
1,240.50
6.55 (0.53%)
110.00
1.40 (1.26%)
3,961.00
7.45 (0.19%)
406.65
4.80 (1.19%)
30.85
0.80 (2.66%)
218.10
1.35 (0.62%)
42.85
0.00 (0.00%)
160.50
7.15 (4.26%)
5.94
0.11 (1.89%)
538.05
12.45 (2.37%)
395.00
5.40 (1.39%)
109.35
0.95 (0.86%)
860.45
15.85 (1.81%)
141.00
0.30 (0.21%)
35.55
0.25 (0.71%)
260.15
4.90 (1.92%)
1,474.00
2.85 (0.19%)
6,526.00
77.00 (1.17%)
660.10
4.40 (0.66%)
1,301.65
6.25 (0.48%)
855.00
6.00 (0.70%)

BSE Midcap current price is 10518.21. Check details on BSE Midcap index, BSE Midcap shares list

© appuonline Updated : Sep 2 01:48 PM