Name
Last
BSE Midcap
11,071.42
97.42 (0.89%)
Open
10,998.70
High
11,079.80
Low
10,995.00
Prev Close
10,974.00

BSE Midcap Shares

8,225.00
1.00 (0.01%)
4,560.00
208.25 (4.79%)
997.95
23.20 (2.38%)
1,589.90
24.20 (1.55%)
1,327.75
1.30 (0.10%)
751.80
2.05 (0.27%)
87.25
3.90 (4.68%)
830.00
34.25 (4.30%)
584.00
19.75 (3.50%)
886.05
22.80 (2.64%)
69.05
1.85 (2.61%)
203.80
7.00 (3.56%)
304.40
13.20 (4.53%)
84.65
1.45 (1.74%)
1,164.35
3.75 (0.32%)
730.25
5.85 (0.81%)
451.15
2.65 (0.58%)
256.95
8.30 (3.13%)
5,445.00
117.30 (2.20%)
1,455.00
42.05 (2.98%)
685.00
8.95 (1.32%)
37.65
0.15 (0.40%)
1,165.00
6.85 (0.59%)
1,133.00
17.30 (1.55%)
3,924.30
57.10 (1.48%)
219.45
7.10 (3.34%)
534.95
6.95 (1.32%)
3,920.90
169.70 (4.52%)
1,107.95
14.15 (1.29%)
57.70
0.40 (0.69%)
456.05
5.45 (1.21%)
454.75
6.40 (1.43%)
6,519.00
66.30 (1.03%)
133.00
1.30 (0.99%)
2,968.60
4.65 (0.16%)
171.30
2.10 (1.24%)
195.75
10.30 (5.00%)
103.00
0.50 (0.48%)
680.65
24.60 (3.75%)
571.70
6.90 (1.22%)
676.00
2.55 (0.38%)
101.40
0.15 (0.15%)
1,936.00
3.85 (0.20%)
234.95
7.30 (3.21%)
49.00
1.00 (2.00%)
1,430.00
16.50 (1.17%)
1,972.00
23.05 (1.18%)
178.25
0.50 (0.28%)
537.90
22.80 (4.43%)
323.80
2.85 (0.89%)
74.35
1.00 (1.33%)
154.15
3.30 (2.10%)
42.50
0.05 (0.12%)
481.45
5.75 (1.21%)
108.70
4.20 (3.72%)
1,508.10
87.10 (6.13%)
63.05
1.00 (1.61%)
19,220.00
261.90 (1.34%)
142.85
2.30 (1.58%)
111.50
4.15 (3.59%)
1,260.25
45.40 (3.74%)
226.05
4.20 (1.82%)
301.50
1.60 (0.53%)
192.05
3.25 (1.72%)
104.00
1.00 (0.97%)
4,500.00
28.50 (0.63%)
166.00
2.05 (1.25%)
68.50
0.20 (0.29%)
269.65
1.70 (0.63%)
184.70
2.80 (1.54%)
113.95
0.40 (0.35%)
5,078.20
174.50 (3.56%)
9.98
0.02 (0.20%)
13.37
0.41 (2.98%)
554.25
14.50 (2.55%)
371.85
2.35 (0.63%)
258.15
0.10 (0.04%)
344.10
3.60 (1.04%)
240.75
3.15 (1.33%)
749.00
28.10 (3.90%)
745.60
0.00 (0.00%)
89.95
0.70 (0.77%)
228.65
3.45 (1.53%)
72.70
2.55 (3.39%)
128.10
0.80 (0.63%)
89.00
0.35 (0.39%)
47.65
1.90 (4.15%)
416.15
8.35 (2.05%)
272.80
2.85 (1.03%)
276.35
6.90 (2.56%)
58.45
0.25 (0.43%)
930.80
1.10 (0.12%)
47.75
0.75 (1.60%)
8,415.00
165.10 (2.00%)
80.10
1.40 (1.78%)
59.20
0.85 (1.42%)
23.60
0.75 (3.08%)
197.20
4.95 (2.57%)
146.00
0.85 (0.58%)
84.15
1.35 (1.63%)
744.30
7.50 (1.00%)
60.15
0.90 (1.52%)
129.00
2.20 (1.68%)
93.80
1.15 (1.21%)
0.42
0.02 (5.00%)
35.85
0.20 (0.56%)
462.90
0.75 (0.16%)
816.65
12.10 (1.46%)
1,027.70
0.00 (0.00%)
690.40
0.15 (0.02%)
243.30
6.45 (2.72%)
135.25
0.85 (0.63%)
72.25
0.10 (0.14%)
5.94
0.07 (1.19%)
103.15
1.55 (1.53%)
13.35
0.75 (5.95%)
390.30
61.60 (18.74%)
50.00
4.05 (8.81%)
87.50
1.15 (1.33%)
1,850.05
33.60 (1.85%)
262.50
9.55 (3.78%)
1,032.20
24.70 (2.34%)
310.15
5.25 (1.66%)
5.93
0.28 (4.96%)
763.00
8.95 (1.19%)
258.50
11.25 (4.55%)
135.50
1.20 (0.88%)
726.15
7.50 (1.04%)
284.10
3.25 (1.16%)
107.00
2.25 (2.06%)
43.10
0.05 (0.12%)
3,525.30
65.00 (1.88%)
368.80
3.45 (0.93%)
286.80
0.70 (0.24%)
70.90
0.55 (0.78%)
543.20
15.80 (3.00%)
226.15
2.20 (0.96%)
1,268.15
24.05 (1.93%)
44.55
0.35 (0.78%)
231.15
0.65 (0.28%)
411.90
15.15 (3.82%)
39,513.40
219.40 (0.56%)
1,131.80
7.40 (0.66%)
191.10
0.45 (0.23%)
2,299.00
17.15 (0.75%)
35.95
0.30 (0.84%)
55.85
2.60 (4.88%)
476.10
3.90 (0.83%)
255.10
4.30 (1.66%)
132.60
0.60 (0.45%)
157.35
4.20 (2.60%)
655.50
7.70 (1.19%)
13,459.90
524.95 (3.75%)
653.00
19.00 (2.83%)
189.55
2.10 (1.12%)
2,123.15
27.70 (1.32%)
357.10
1.05 (0.29%)
25.60
0.00 (0.00%)
60.55
0.25 (0.41%)
208.10
0.55 (0.26%)
6,225.00
44.25 (0.72%)
66.30
0.75 (1.14%)
827.70
31.25 (3.92%)
91.50
3.80 (4.33%)
480.75
49.05 (9.26%)
215.70
9.30 (4.13%)
54.10
0.90 (1.69%)
0.25
0.01 (4.17%)
7.30
0.01 (0.14%)
114.90
5.20 (4.74%)
375.25
2.20 (0.59%)
311.10
1.35 (0.44%)
679.80
2.95 (0.44%)
106.30
0.00 (0.00%)
21.65
0.40 (1.81%)
3,898.00
85.05 (2.23%)
62.25
2.85 (4.80%)
407.10
7.30 (1.83%)
1,653.00
11.95 (0.73%)
24.80
0.20 (0.81%)
1,305.00
2.90 (0.22%)
565.80
17.10 (3.12%)
327.00
7.45 (2.23%)
3,829.95
64.25 (1.71%)
22.95
0.05 (0.22%)
94.45
0.80 (0.85%)
520.10
2.05 (0.40%)
463.00
7.25 (1.59%)
408.40
0.55 (0.13%)
1,248.50
23.90 (1.88%)
91.30
0.00 (0.00%)
400.60
1.15 (0.29%)
264.00
1.85 (0.71%)
614.15
10.30 (1.65%)
21.25
0.55 (2.66%)
89.50
0.65 (0.72%)
499.50
11.90 (2.44%)
86.70
0.40 (0.46%)
439.00
34.00 (7.19%)
138.60
0.85 (0.62%)
577.20
5.10 (0.88%)
356.80
3.10 (0.86%)
1,038.60
3.70 (0.36%)
223.10
1.00 (0.45%)
8.62
0.17 (1.93%)
1,418.30
18.05 (1.29%)
141.00
1.20 (0.86%)
1,202.00
5.20 (0.43%)
119.00
1.65 (1.41%)
3,985.00
149.30 (3.89%)
376.20
1.25 (0.33%)
36.45
1.20 (3.40%)
235.00
2.45 (1.05%)
48.70
1.90 (3.75%)
153.25
3.90 (2.48%)
6.25
0.27 (4.14%)
526.00
0.75 (0.14%)
403.65
64.70 (13.81%)
163.10
0.20 (0.12%)
755.50
0.30 (0.04%)
152.45
0.45 (0.29%)
39.35
0.25 (0.64%)
311.95
5.10 (1.66%)
1,739.00
5.30 (0.31%)
5,406.85
7.15 (0.13%)
730.60
21.50 (3.03%)
1,466.20
5.65 (0.38%)
887.65
23.15 (2.54%)

BSE Midcap current price is 11071.42. Check details on BSE Midcap index, BSE Midcap shares list

© appuonline Updated : Jul 29 03:31 PM