Name
Last
BSE Midcap
9,964.67
258.22 (2.66%)
Open
9,774.54
High
9,984.19
Low
9,774.54
Prev Close
9,706.45
6,155.00
155.90 (2.60%)
3,417.10
47.75 (1.42%)
1,062.30
11.45 (1.09%)
2,417.65
56.35 (2.39%)
1,373.60
31.95 (2.38%)
429.85
7.90 (1.87%)
124.30
5.95 (5.03%)
575.80
20.70 (3.73%)
439.60
7.15 (1.65%)
757.55
38.75 (5.39%)
72.80
4.85 (7.14%)
86.85
3.15 (3.76%)
217.00
9.15 (4.40%)
267.65
21.45 (8.71%)
50.30
3.60 (7.71%)
813.45
8.55 (1.06%)
1,078.55
29.85 (2.85%)
340.95
1.10 (0.32%)
215.15
9.05 (4.39%)
3,318.50
127.85 (4.01%)
1,368.35
19.85 (1.47%)
585.85
15.60 (2.74%)
41.55
0.80 (1.96%)
1,159.05
6.65 (0.58%)
1,276.15
15.75 (1.25%)
2,807.95
75.20 (2.75%)
377.95
4.60 (1.23%)
508.90
20.75 (4.25%)
2,785.30
142.65 (5.40%)
906.15
44.45 (5.16%)
89.20
2.45 (2.82%)
434.25
9.45 (2.22%)
437.15
7.15 (1.66%)
5,916.85
230.25 (4.05%)
115.15
4.45 (4.02%)
1,742.85
59.15 (3.51%)
170.30
2.95 (1.70%)
80.15
1.65 (2.10%)
505.95
21.60 (4.46%)
631.10
21.15 (3.47%)
458.90
7.60 (1.68%)
88.40
1.30 (1.49%)
1,869.45
3.55 (0.19%)
304.00
1.90 (0.62%)
309.30
13.25 (4.48%)
1,446.55
19.15 (1.31%)
1,818.75
6.75 (0.37%)
178.55
7.80 (4.57%)
529.95
19.60 (3.84%)
380.80
10.90 (2.95%)
85.60
2.80 (3.38%)
135.85
2.55 (1.91%)
57.45
1.70 (3.05%)
400.40
8.50 (2.17%)
63.10
1.90 (3.10%)
1,250.90
33.50 (2.75%)
49.85
1.30 (2.68%)
14,439.20
557.45 (4.02%)
198.95
4.00 (2.05%)
115.30
2.15 (1.90%)
738.55
4.60 (0.63%)
215.60
7.15 (3.43%)
366.25
7.25 (2.02%)
111.20
8.90 (8.70%)
102.40
1.15 (1.14%)
3,412.10
16.15 (0.48%)
153.40
0.05 (0.03%)
142.05
3.55 (2.56%)
265.70
3.50 (1.33%)
103.00
0.55 (0.54%)
85.65
4.55 (5.61%)
3,194.55
83.60 (2.69%)
19.95
1.05 (5.00%)
17.05
0.65 (3.96%)
578.25
8.30 (1.46%)
276.20
1.90 (0.69%)
250.20
3.20 (1.30%)
380.70
1.50 (0.40%)
259.85
6.65 (2.63%)
724.35
24.15 (3.45%)
585.65
43.75 (8.07%)
121.60
3.85 (3.07%)
173.70
11.55 (7.12%)
99.95
3.60 (3.74%)
112.00
2.70 (2.47%)
121.45
0.60 (0.50%)
328.60
8.25 (2.45%)
308.00
2.00 (0.65%)
268.75
8.85 (3.41%)
201.85
2.55 (1.28%)
70.50
2.15 (3.15%)
576.10
27.20 (4.96%)
46.55
0.80 (1.75%)
6,610.25
123.50 (1.90%)
67.75
6.60 (10.79%)
67.75
2.50 (3.83%)
35.90
1.10 (3.16%)
163.85
2.05 (1.27%)
175.55
1.20 (0.69%)
76.70
2.75 (3.72%)
459.05
22.90 (5.25%)
69.90
2.40 (3.56%)
192.00
4.50 (2.40%)
113.85
1.35 (1.20%)
1.51
0.00 (0.00%)
56.75
1.90 (3.46%)
428.45
8.80 (2.10%)
860.00
14.85 (1.76%)
849.00
0.65 (0.08%)
708.40
6.10 (0.85%)
251.20
9.60 (3.97%)
133.50
0.35 (0.26%)
69.15
3.30 (5.01%)
12.01
0.46 (3.98%)
148.55
3.40 (2.34%)
20.75
0.65 (3.23%)
404.15
17.55 (4.54%)
48.15
2.00 (4.33%)
93.15
3.60 (4.02%)
1,326.75
35.75 (2.77%)
123.65
0.70 (0.56%)
1,267.40
0.80 (0.06%)
251.45
4.40 (1.78%)
9.07
0.18 (1.95%)
544.00
5.15 (0.94%)
1,924.70
3.60 (0.19%)
142.70
5.80 (4.24%)
810.80
8.70 (1.06%)
279.50
7.40 (2.72%)
192.85
2.15 (1.13%)
71.00
2.15 (3.12%)
3,899.60
124.50 (3.30%)
420.85
13.55 (3.33%)
251.80
6.65 (2.71%)
47.25
1.50 (3.28%)
368.50
6.05 (1.67%)
221.30
6.35 (2.95%)
1,186.40
2.60 (0.22%)
56.80
1.65 (2.99%)
298.70
9.40 (3.25%)
352.75
9.80 (2.86%)
37,114.90
1,591.10 (4.48%)
837.35
1.15 (0.14%)
188.70
2.75 (1.44%)
1,378.70
45.35 (3.40%)
51.30
1.45 (2.91%)
66.95
4.10 (6.52%)
349.95
7.20 (2.10%)
254.05
7.40 (3.00%)
124.15
0.55 (0.44%)
322.05
14.05 (4.56%)
485.20
28.05 (6.14%)
11,460.80
887.10 (8.39%)
1,606.25
111.15 (7.43%)
196.65
3.90 (2.02%)
2,001.50
3.15 (0.16%)
348.10
1.90 (0.54%)
72.50
3.25 (4.29%)
41.80
1.95 (4.89%)
229.35
1.60 (0.70%)
5,726.35
39.40 (0.69%)
82.00
0.10 (0.12%)
689.45
46.35 (7.21%)
88.80
5.55 (6.67%)
145.50
5.45 (3.89%)
208.90
4.05 (1.98%)
66.00
2.80 (4.43%)
1.90
0.09 (4.52%)
10.32
0.59 (6.06%)
133.80
12.35 (10.17%)
482.25
13.45 (2.87%)
317.65
1.20 (0.38%)
623.90
24.20 (4.04%)
86.50
2.50 (2.98%)
324.60
0.25 (0.08%)
3,384.90
40.30 (1.18%)
59.75
1.50 (2.58%)
482.25
5.65 (1.19%)
1,775.00
69.00 (4.04%)
24.05
0.80 (3.44%)
1,265.40
24.00 (1.93%)
380.05
19.05 (5.28%)
459.30
4.00 (0.88%)
2,855.35
42.80 (1.52%)
26.75
1.05 (4.09%)
84.90
0.05 (0.06%)
595.10
24.85 (4.36%)
531.45
11.45 (2.20%)
472.70
18.65 (4.11%)
883.55
10.65 (1.22%)
165.90
0.40 (0.24%)
185.30
7.90 (4.45%)
285.00
4.75 (1.69%)
613.80
6.90 (1.14%)
12.98
0.50 (4.01%)
122.55
3.40 (2.85%)
423.75
16.05 (3.94%)
953.40
17.50 (1.87%)
432.80
19.30 (4.67%)
147.40
2.50 (1.73%)
555.00
10.25 (1.88%)
301.40
2.65 (0.87%)
989.55
9.05 (0.91%)
161.35
2.00 (1.26%)
291.30
4.50 (1.52%)
1,062.45
27.15 (2.62%)
180.20
19.20 (11.93%)
1,424.00
11.85 (0.84%)
104.30
3.00 (2.96%)
3,519.80
38.40 (1.10%)
321.40
0.50 (0.16%)
31.15
1.15 (3.83%)
257.70
13.85 (5.68%)
79.35
2.70 (3.52%)
222.40
7.60 (3.54%)
15.90
0.60 (3.92%)
321.70
10.05 (3.22%)
593.35
13.10 (2.26%)
134.80
0.70 (0.52%)
418.05
0.90 (0.21%)
158.70
0.20 (0.13%)
46.90
1.50 (3.30%)
243.90
3.10 (1.29%)
1,900.00
31.60 (1.69%)
4,402.20
16.55 (0.38%)
613.60
11.50 (1.91%)
940.00
51.35 (5.78%)
796.30
28.05 (3.65%)
BSE Midcap current price is 9964.67. Check details on BSE Midcap index, BSE Midcap shares list
© appuonline Updated : December 18 03:31 PM