Name
Last
BSE Midcap
10,195.79
7.94 (0.08%)
Open
10,211.50
High
10,293.20
Low
10,177.50
Prev Close
10,203.70
6,434.55
13.40 (0.21%)
3,404.75
17.10 (0.50%)
1,139.40
22.60 (1.94%)
2,377.10
100.15 (4.04%)
1,283.85
6.90 (0.53%)
435.45
14.10 (3.14%)
118.65
1.00 (0.85%)
604.45
5.50 (0.92%)
423.45
21.00 (5.22%)
720.20
14.50 (1.97%)
89.00
1.70 (1.87%)
84.40
0.65 (0.78%)
223.70
1.95 (0.86%)
291.80
0.30 (0.10%)
52.80
0.05 (0.09%)
841.40
5.15 (0.61%)
1,113.50
16.15 (1.43%)
305.75
1.95 (0.63%)
216.05
13.75 (5.98%)
3,076.90
27.90 (0.90%)
1,466.90
71.90 (4.67%)
622.55
14.95 (2.46%)
44.35
0.00 (0.00%)
1,288.60
30.65 (2.44%)
1,293.85
9.40 (0.72%)
3,058.15
2.55 (0.08%)
360.20
4.85 (1.33%)
617.45
4.80 (0.77%)
2,186.00
12.70 (0.58%)
912.95
9.45 (1.02%)
101.35
1.95 (1.89%)
457.60
3.70 (0.82%)
470.30
3.95 (0.85%)
5,884.10
29.75 (0.51%)
137.55
0.90 (0.65%)
1,674.30
1.60 (0.10%)
173.10
0.80 (0.46%)
76.90
1.55 (2.06%)
553.80
1.25 (0.23%)
690.25
24.15 (3.38%)
462.80
0.80 (0.17%)
93.65
3.00 (3.31%)
1,925.10
0.20 (0.01%)
318.30
3.85 (1.20%)
320.75
6.65 (2.03%)
1,435.85
13.25 (0.91%)
1,884.20
2.55 (0.14%)
195.65
0.20 (0.10%)
523.35
0.55 (0.11%)
374.20
11.80 (3.26%)
94.75
1.50 (1.56%)
143.50
1.55 (1.07%)
60.25
0.30 (0.50%)
397.40
3.05 (0.76%)
61.00
1.70 (2.87%)
1,252.20
12.95 (1.04%)
52.40
1.35 (2.51%)
14,515.00
130.25 (0.89%)
228.45
0.05 (0.02%)
108.65
3.40 (3.23%)
775.25
5.05 (0.65%)
227.80
0.50 (0.22%)
370.25
0.65 (0.18%)
100.15
8.10 (7.48%)
94.75
1.35 (1.40%)
3,150.90
47.25 (1.52%)
151.05
1.65 (1.08%)
147.50
5.60 (3.95%)
286.15
6.10 (2.09%)
109.15
3.10 (2.76%)
94.10
1.25 (1.35%)
3,285.55
8.30 (0.25%)
25.90
1.10 (4.44%)
20.15
0.05 (0.25%)
3,198.85
95.90 (3.09%)
286.30
3.90 (1.34%)
252.10
7.80 (3.19%)
399.95
11.25 (2.74%)
248.45
1.75 (0.70%)
747.80
0.35 (0.05%)
520.50
0.40 (0.08%)
138.75
1.30 (0.93%)
168.75
5.20 (2.99%)
107.90
3.20 (2.88%)
103.95
0.55 (0.53%)
108.20
0.55 (0.51%)
354.70
4.95 (1.42%)
307.70
1.45 (0.47%)
311.40
4.90 (1.60%)
220.10
3.40 (1.52%)
79.75
1.40 (1.79%)
534.15
0.05 (0.01%)
35.05
0.40 (1.13%)
6,889.70
79.40 (1.17%)
81.40
1.05 (1.27%)
71.05
0.25 (0.35%)
40.00
0.45 (1.14%)
180.50
6.30 (3.37%)
189.55
3.50 (1.81%)
103.90
1.65 (1.56%)
440.80
4.10 (0.92%)
79.35
0.25 (0.31%)
181.50
0.00 (0.00%)
107.80
2.45 (2.33%)
2.17
0.05 (2.25%)
56.65
0.05 (0.09%)
416.85
3.30 (0.79%)
959.10
31.50 (3.40%)
816.80
2.60 (0.32%)
667.35
2.65 (0.40%)
268.85
5.40 (1.97%)
134.95
0.75 (0.56%)
84.15
0.90 (1.06%)
13.90
0.21 (1.49%)
132.65
0.30 (0.23%)
22.40
0.65 (2.82%)
261.10
2.30 (0.89%)
45.60
0.70 (1.56%)
82.20
0.45 (0.54%)
1,460.05
7.25 (0.50%)
137.80
1.10 (0.80%)
1,524.90
23.45 (1.51%)
231.70
4.70 (2.07%)
17.35
0.75 (4.14%)
602.75
1.55 (0.26%)
2,011.55
49.55 (2.53%)
143.05
6.90 (5.07%)
921.60
28.40 (2.99%)
261.45
0.85 (0.32%)
171.35
0.85 (0.49%)
74.85
0.90 (1.19%)
4,392.10
25.30 (0.58%)
440.65
6.15 (1.38%)
267.95
2.70 (1.00%)
54.25
0.40 (0.73%)
398.15
4.20 (1.04%)
244.90
0.45 (0.18%)
1,215.95
18.20 (1.47%)
65.45
1.35 (2.11%)
310.25
2.50 (0.80%)
406.65
7.65 (1.92%)
31,678.70
354.20 (1.11%)
891.45
21.85 (2.51%)
189.80
0.15 (0.08%)
1,354.50
22.30 (1.62%)
60.35
0.45 (0.75%)
59.30
4.50 (8.21%)
381.15
13.05 (3.31%)
245.20
4.15 (1.66%)
126.95
1.20 (0.95%)
279.65
6.15 (2.25%)
453.35
11.55 (2.61%)
9,498.70
90.00 (0.94%)
1,291.90
1.65 (0.13%)
188.95
0.80 (0.42%)
1,676.70
6.85 (0.41%)
371.75
3.30 (0.88%)
82.05
0.30 (0.36%)
35.95
0.45 (1.24%)
246.20
3.75 (1.50%)
5,625.00
146.65 (2.54%)
95.70
0.50 (0.53%)
711.05
11.95 (1.65%)
85.00
1.15 (1.33%)
162.85
6.85 (4.39%)
223.95
0.85 (0.38%)
69.20
1.35 (1.91%)
3.18
0.35 (9.92%)
11.93
0.56 (4.93%)
115.80
0.95 (0.83%)
502.65
1.10 (0.22%)
319.15
1.10 (0.34%)
553.95
5.75 (1.03%)
97.85
4.70 (5.05%)
342.05
3.65 (1.06%)
3,678.45
216.60 (6.26%)
62.95
0.80 (1.25%)
493.70
3.15 (0.64%)
1,737.10
22.40 (1.31%)
24.00
0.20 (0.84%)
1,334.10
3.05 (0.23%)
339.55
2.80 (0.82%)
470.15
3.30 (0.70%)
2,640.00
9.60 (0.36%)
27.90
1.45 (5.48%)
85.35
0.50 (0.58%)
609.20
8.00 (1.33%)
572.10
1.25 (0.22%)
493.80
7.60 (1.52%)
747.05
7.60 (1.03%)
238.90
1.80 (0.75%)
187.35
0.30 (0.16%)
302.25
1.40 (0.47%)
618.55
2.80 (0.45%)
14.25
0.07 (0.49%)
127.85
0.30 (0.24%)
425.65
1.45 (0.34%)
964.15
10.20 (1.05%)
434.60
4.40 (1.02%)
157.00
0.10 (0.06%)
590.95
8.00 (1.34%)
344.35
2.70 (0.79%)
1,058.00
9.15 (0.87%)
183.15
4.10 (2.19%)
303.00
0.95 (0.31%)
1,001.35
18.80 (1.84%)
157.05
0.65 (0.41%)
1,508.80
46.85 (3.01%)
103.80
1.50 (1.42%)
3,733.20
13.65 (0.36%)
332.90
1.30 (0.39%)
31.10
1.60 (5.42%)
232.60
1.10 (0.47%)
85.75
1.90 (2.27%)
211.40
0.35 (0.17%)
19.25
0.25 (1.32%)
349.90
3.50 (0.99%)
609.10
58.05 (10.53%)
133.30
0.00 (0.00%)
420.45
6.30 (1.48%)
162.45
0.60 (0.37%)
51.05
1.00 (2.00%)
275.90
11.95 (4.53%)
1,873.70
0.20 (0.01%)
4,347.60
45.05 (1.03%)
627.40
4.70 (0.75%)
816.10
11.35 (1.37%)
685.15
21.00 (3.16%)
BSE Midcap current price is 10195.79. Check details on BSE Midcap index, BSE Midcap shares list
© appuonline Updated : November 21 03:31 PM