Name
Last
BSE Midcap
10,619.81
12.89 (0.12%)
Open
10,619.60
High
10,673.60
Low
10,607.60
Prev Close
10,606.90

BSE Midcap Shares

8,225.00
145.00 (1.79%)
3,846.90
17.35 (0.45%)
1,038.95
31.85 (2.97%)
1,409.10
40.15 (2.93%)
1,412.85
10.65 (0.76%)
541.60
14.05 (2.53%)
100.80
0.60 (0.59%)
722.00
9.75 (1.33%)
547.30
6.45 (1.19%)
865.85
34.15 (4.11%)
153.95
5.65 (3.81%)
77.05
0.60 (0.77%)
183.70
0.05 (0.03%)
241.70
2.40 (1.00%)
69.30
0.95 (1.35%)
863.10
2.55 (0.30%)
1,362.05
0.85 (0.06%)
434.65
4.10 (0.93%)
263.40
4.95 (1.92%)
4,494.10
102.90 (2.24%)
1,316.25
12.35 (0.95%)
734.30
3.30 (0.45%)
38.95
0.00 (0.00%)
1,106.30
16.70 (1.49%)
1,116.70
3.20 (0.29%)
3,555.75
8.85 (0.25%)
204.55
0.80 (0.39%)
653.60
5.95 (0.90%)
3,193.20
30.75 (0.95%)
1,223.85
18.50 (1.49%)
59.60
0.65 (1.08%)
447.70
1.80 (0.40%)
408.85
5.35 (1.33%)
6,800.45
247.35 (3.77%)
126.00
1.70 (1.33%)
2,431.15
145.80 (6.38%)
168.55
2.40 (1.40%)
109.25
2.40 (2.15%)
673.35
5.70 (0.85%)
560.35
27.00 (4.60%)
591.70
17.25 (2.83%)
99.75
0.05 (0.05%)
2,028.35
30.25 (1.51%)
236.00
3.10 (1.30%)
56.85
0.40 (0.70%)
1,437.05
24.25 (1.66%)
2,086.15
25.70 (1.25%)
169.50
2.00 (1.19%)
547.00
3.35 (0.61%)
352.25
2.35 (0.67%)
77.15
0.20 (0.26%)
152.15
1.60 (1.04%)
48.05
0.55 (1.13%)
429.90
0.30 (0.07%)
82.05
0.85 (1.03%)
1,593.35
5.75 (0.36%)
60.75
2.20 (3.76%)
18,669.80
241.50 (1.31%)
158.75
0.20 (0.13%)
102.45
2.05 (1.96%)
1,026.15
9.00 (0.88%)
200.70
3.55 (1.80%)
271.55
19.70 (7.82%)
104.30
0.65 (0.63%)
106.00
1.25 (1.17%)
4,071.35
2.20 (0.05%)
158.10
0.50 (0.32%)
140.50
2.05 (1.44%)
283.35
2.50 (0.87%)
169.75
0.20 (0.12%)
123.55
1.85 (1.52%)
4,478.80
7.20 (0.16%)
13.42
0.27 (2.05%)
14.33
0.25 (1.71%)
501.55
4.20 (0.84%)
358.95
4.45 (1.22%)
259.90
5.75 (2.26%)
346.00
2.75 (0.79%)
236.35
0.15 (0.06%)
611.80
0.50 (0.08%)
770.50
23.65 (2.98%)
99.95
0.50 (0.50%)
221.55
0.80 (0.36%)
73.20
1.10 (1.48%)
117.55
0.35 (0.30%)
97.60
0.60 (0.61%)
53.10
1.15 (2.12%)
315.40
3.15 (1.01%)
268.00
1.10 (0.41%)
279.50
2.00 (0.72%)
62.35
0.95 (1.50%)
614.45
1.65 (0.27%)
40.65
0.90 (2.17%)
7,623.35
130.65 (1.74%)
106.75
2.85 (2.60%)
68.80
0.10 (0.15%)
30.95
0.30 (0.96%)
174.80
0.05 (0.03%)
159.35
1.70 (1.06%)
88.70
1.05 (1.17%)
594.50
14.25 (2.46%)
59.40
1.30 (2.24%)
160.05
0.30 (0.19%)
104.05
0.20 (0.19%)
0.41
0.01 (2.50%)
42.10
0.05 (0.12%)
412.60
3.00 (0.73%)
836.30
19.90 (2.44%)
1,027.70
0.00 (0.00%)
652.75
12.75 (1.92%)
242.65
3.00 (1.22%)
118.65
1.85 (1.54%)
65.20
0.50 (0.76%)
7.24
0.06 (0.82%)
104.70
0.30 (0.29%)
14.80
0.20 (1.33%)
372.00
6.20 (1.64%)
46.65
2.15 (4.83%)
108.90
4.20 (3.71%)
1,750.60
13.00 (0.74%)
171.00
0.10 (0.06%)
1,152.00
6.05 (0.53%)
253.10
0.20 (0.08%)
8.23
0.91 (9.96%)
824.35
5.35 (0.65%)
217.60
2.85 (1.33%)
131.90
5.30 (4.19%)
859.95
4.50 (0.53%)
272.00
1.15 (0.42%)
108.55
0.90 (0.82%)
49.15
1.35 (2.67%)
3,846.95
179.20 (4.89%)
393.65
2.20 (0.56%)
247.10
0.30 (0.12%)
68.15
0.45 (0.66%)
456.80
3.55 (0.77%)
246.05
7.95 (3.13%)
1,445.30
43.95 (3.14%)
51.35
1.25 (2.38%)
251.90
1.95 (0.77%)
370.80
2.40 (0.64%)
35,674.40
97.20 (0.27%)
1,109.00
25.50 (2.25%)
190.80
1.30 (0.68%)
2,295.40
2.95 (0.13%)
48.85
0.45 (0.93%)
55.55
0.10 (0.18%)
384.60
1.40 (0.36%)
302.70
0.50 (0.16%)
136.35
0.15 (0.11%)
202.40
0.75 (0.37%)
715.60
15.75 (2.25%)
14,749.80
58.10 (0.40%)
792.95
10.55 (1.35%)
184.50
0.15 (0.08%)
2,220.40
17.20 (0.78%)
354.00
4.10 (1.14%)
25.60
0.00 (0.00%)
60.20
0.05 (0.08%)
271.85
2.55 (0.95%)
6,638.70
22.65 (0.34%)
71.80
0.20 (0.28%)
654.35
1.50 (0.23%)
91.05
0.70 (0.77%)
230.05
1.00 (0.44%)
225.85
9.55 (4.42%)
57.55
3.65 (5.96%)
0.34
0.01 (2.86%)
8.52
0.10 (1.16%)
122.90
1.35 (1.09%)
398.15
5.85 (1.45%)
344.00
0.95 (0.28%)
609.60
0.40 (0.07%)
114.60
2.30 (1.97%)
95.70
23.00 (19.38%)
3,275.35
3.05 (0.09%)
54.35
2.40 (4.23%)
403.05
0.05 (0.01%)
1,767.50
12.05 (0.68%)
24.50
0.30 (1.21%)
1,397.70
3.95 (0.28%)
456.15
3.75 (0.82%)
425.80
8.40 (2.01%)
3,470.15
59.70 (1.75%)
24.00
0.15 (0.62%)
100.50
0.15 (0.15%)
580.00
9.50 (1.67%)
470.25
1.35 (0.29%)
440.70
2.75 (0.63%)
1,193.70
5.80 (0.49%)
91.30
0.00 (0.00%)
420.80
11.45 (2.80%)
267.15
4.00 (1.52%)
678.65
7.55 (1.10%)
25.05
0.25 (0.99%)
108.05
1.10 (1.01%)
434.80
3.00 (0.69%)
90.65
1.70 (1.84%)
439.85
1.05 (0.24%)
147.70
1.40 (0.96%)
596.45
0.15 (0.03%)
303.50
6.50 (2.19%)
1,036.20
15.95 (1.56%)
232.00
1.15 (0.50%)
25.40
1.30 (4.87%)
1,241.05
1.75 (0.14%)
161.10
0.75 (0.46%)
1,277.70
10.35 (0.80%)
111.50
1.30 (1.15%)
3,951.85
16.90 (0.43%)
364.30
3.95 (1.07%)
33.20
0.50 (1.48%)
227.35
2.60 (1.13%)
59.20
0.40 (0.67%)
163.25
0.45 (0.27%)
14.15
0.15 (1.05%)
537.45
0.70 (0.13%)
657.50
114.90 (14.88%)
109.05
0.05 (0.05%)
665.00
10.15 (1.50%)
147.50
0.35 (0.24%)
46.30
0.40 (0.86%)
319.00
30.70 (10.65%)
1,676.75
9.40 (0.56%)
5,602.05
54.70 (0.99%)
737.15
14.50 (1.93%)
1,426.95
19.80 (1.41%)
970.60
0.05 (0.01%)

BSE Midcap current price is 10619.81. Check details on BSE Midcap index, BSE Midcap shares list

© appuonline Updated : May 22 03:31 PM