Name
Last
BSE Midcap
10,559.52
199.59 (1.93%)
Open
10,400.00
High
10,571.00
Low
10,400.00
Prev Close
10,359.90

BSE Midcap Shares

8,025.30
297.30 (3.85%)
3,930.25
69.55 (1.74%)
1,246.80
0.75 (0.06%)
1,219.15
16.65 (1.38%)
1,390.70
45.90 (3.41%)
448.80
1.60 (0.36%)
100.85
2.55 (2.59%)
706.50
22.10 (3.23%)
587.40
32.50 (5.86%)
814.15
2.60 (0.32%)
53.80
3.00 (5.91%)
80.50
1.65 (2.09%)
165.40
5.65 (3.54%)
268.30
4.55 (1.73%)
74.00
4.40 (6.32%)
908.55
31.90 (3.64%)
1,223.70
19.55 (1.62%)
460.20
8.10 (1.79%)
228.80
9.55 (4.36%)
3,995.75
48.45 (1.23%)
1,303.05
11.95 (0.93%)
628.50
25.50 (4.23%)
36.50
1.00 (2.82%)
1,076.25
28.05 (2.68%)
1,078.10
2.25 (0.21%)
3,339.05
84.20 (2.59%)
209.90
4.70 (2.29%)
697.40
23.65 (3.51%)
3,248.60
143.30 (4.61%)
1,253.00
31.05 (2.54%)
61.95
1.40 (2.31%)
435.25
9.55 (2.24%)
400.65
9.55 (2.44%)
7,127.05
87.65 (1.25%)
144.80
11.60 (8.71%)
2,162.35
8.15 (0.38%)
185.05
0.40 (0.22%)
105.00
0.10 (0.10%)
639.00
30.85 (5.07%)
595.65
21.50 (3.74%)
576.20
24.05 (4.36%)
96.20
0.65 (0.68%)
1,918.05
33.95 (1.80%)
267.15
5.10 (1.95%)
53.50
1.00 (1.90%)
1,454.05
1.35 (0.09%)
2,044.90
20.55 (1.02%)
168.85
5.00 (3.05%)
504.70
9.15 (1.85%)
369.10
11.00 (3.07%)
79.55
4.30 (5.71%)
120.40
5.50 (4.79%)
50.05
1.20 (2.46%)
466.60
9.15 (2.00%)
81.30
0.85 (1.06%)
1,611.25
36.05 (2.29%)
62.25
2.25 (3.75%)
16,019.70
547.75 (3.54%)
168.75
1.80 (1.08%)
109.40
2.10 (1.96%)
1,002.90
8.15 (0.81%)
194.90
4.50 (2.36%)
123.25
0.20 (0.16%)
110.10
1.15 (1.03%)
125.55
3.40 (2.78%)
4,072.80
95.85 (2.41%)
151.30
4.15 (2.82%)
131.90
0.75 (0.57%)
288.10
10.20 (3.67%)
166.50
3.05 (1.87%)
93.60
4.65 (5.23%)
4,806.80
7.45 (0.15%)
12.83
0.67 (4.96%)
15.75
0.20 (1.29%)
427.15
3.20 (0.75%)
344.70
1.95 (0.57%)
251.55
12.40 (5.19%)
355.15
15.50 (4.56%)
246.65
1.95 (0.80%)
703.30
22.50 (3.30%)
587.95
12.25 (2.13%)
115.00
3.45 (3.09%)
241.10
5.80 (2.46%)
83.15
4.10 (5.19%)
124.45
0.20 (0.16%)
120.60
2.05 (1.67%)
48.20
1.30 (2.77%)
316.95
2.90 (0.92%)
309.20
5.30 (1.74%)
309.75
0.55 (0.18%)
63.05
2.55 (4.21%)
627.65
9.30 (1.50%)
41.55
2.10 (5.32%)
8,569.15
302.85 (3.66%)
102.55
1.95 (1.94%)
71.75
1.75 (2.50%)
33.80
0.90 (2.74%)
180.45
1.95 (1.09%)
199.30
4.45 (2.28%)
89.30
5.20 (6.18%)
549.30
6.95 (1.28%)
67.15
1.00 (1.51%)
171.70
3.30 (1.96%)
113.90
3.25 (2.94%)
0.71
0.04 (5.97%)
42.80
1.15 (2.76%)
417.10
4.45 (1.08%)
818.40
5.80 (0.71%)
934.00
11.35 (1.23%)
650.15
7.70 (1.20%)
245.25
2.70 (1.11%)
125.50
1.35 (1.09%)
62.20
1.25 (2.05%)
10.22
0.06 (0.59%)
96.45
1.00 (1.03%)
16.65
0.15 (0.91%)
478.00
27.35 (6.07%)
48.25
2.20 (4.78%)
118.55
0.75 (0.63%)
1,498.80
9.40 (0.62%)
154.35
5.15 (3.45%)
1,319.70
10.95 (0.84%)
267.30
0.50 (0.19%)
4.53
0.03 (0.67%)
796.90
16.80 (2.15%)
219.20
2.15 (0.99%)
124.90
4.25 (3.52%)
1,005.25
16.75 (1.64%)
260.00
3.00 (1.17%)
184.80
1.15 (0.62%)
61.20
2.10 (3.55%)
3,776.30
10.40 (0.28%)
416.45
15.45 (3.85%)
253.65
0.20 (0.08%)
67.15
2.25 (3.47%)
446.15
11.10 (2.55%)
245.40
7.95 (3.35%)
1,316.75
22.65 (1.69%)
48.20
1.45 (3.10%)
270.25
2.60 (0.97%)
378.65
1.70 (0.45%)
38,811.90
1,153.35 (3.06%)
1,135.45
11.75 (1.05%)
203.85
7.00 (3.56%)
2,104.20
6.40 (0.30%)
44.75
2.50 (5.92%)
48.50
1.15 (2.43%)
349.90
1.25 (0.36%)
282.25
12.00 (4.44%)
136.25
1.95 (1.45%)
209.95
1.50 (0.72%)
622.05
7.50 (1.19%)
13,944.20
43.95 (0.31%)
719.80
0.80 (0.11%)
175.50
2.25 (1.30%)
2,203.60
60.45 (2.82%)
352.70
0.35 (0.10%)
14.95
1.65 (9.94%)
57.65
1.10 (1.95%)
258.70
2.95 (1.13%)
7,218.35
53.00 (0.74%)
62.95
0.80 (1.25%)
669.30
1.30 (0.19%)
87.45
5.05 (6.13%)
197.50
3.50 (1.74%)
219.70
5.95 (2.78%)
54.90
2.45 (4.67%)
0.58
0.03 (4.92%)
8.90
0.18 (2.06%)
127.80
2.50 (2.00%)
429.80
7.60 (1.80%)
343.40
3.65 (1.05%)
651.45
22.80 (3.63%)
123.90
7.90 (6.81%)
177.90
0.10 (0.06%)
3,298.85
49.90 (1.54%)
46.75
2.00 (4.47%)
412.95
0.65 (0.16%)
1,958.30
36.70 (1.91%)
24.85
0.25 (1.02%)
1,430.00
43.25 (3.12%)
454.40
12.50 (2.83%)
398.15
17.70 (4.65%)
3,368.15
123.15 (3.80%)
24.85
0.40 (1.64%)
98.50
0.85 (0.86%)
600.40
9.80 (1.61%)
468.95
11.50 (2.51%)
431.25
6.95 (1.64%)
1,156.60
59.15 (5.39%)
91.30
0.00 (0.00%)
489.20
19.25 (4.10%)
252.85
1.65 (0.66%)
703.75
2.40 (0.34%)
27.65
0.95 (3.56%)
102.05
2.35 (2.36%)
439.90
14.10 (3.31%)
90.70
0.75 (0.83%)
415.50
10.50 (2.59%)
149.95
4.05 (2.78%)
559.40
13.05 (2.39%)
293.70
12.10 (4.30%)
1,103.85
29.20 (2.72%)
209.60
2.75 (1.33%)
51.45
2.70 (4.99%)
1,145.15
8.60 (0.76%)
161.60
0.15 (0.09%)
1,469.30
7.55 (0.51%)
129.45
1.60 (1.22%)
3,468.75
151.30 (4.56%)
364.35
0.05 (0.01%)
30.35
1.10 (3.76%)
266.25
5.30 (1.95%)
64.30
0.70 (1.10%)
159.35
0.65 (0.41%)
16.35
0.00 (0.00%)
440.35
3.05 (0.70%)
800.35
5.60 (0.70%)
97.55
2.25 (2.36%)
540.15
10.30 (1.94%)
151.05
4.80 (3.28%)
45.45
0.55 (1.22%)
279.90
5.45 (1.99%)
1,553.35
8.65 (0.56%)
5,626.50
109.90 (1.99%)
742.40
7.55 (1.03%)
1,861.65
27.75 (1.51%)
1,022.45
6.25 (0.62%)

BSE Midcap current price is 10559.52. Check details on BSE Midcap index, BSE Midcap shares list

© appuonline Updated : March 30 03:35 PM