Name
Last
BSE Midcap
9,768.25
53.82 (0.55%)
Open
9,740.13
High
9,770.90
Low
9,740.04
Prev Close
9,714.43
6,063.60
97.90 (1.59%)
3,128.00
30.20 (0.97%)
941.85
5.30 (0.56%)
1,901.25
8.50 (0.45%)
1,296.55
5.00 (0.38%)
407.15
3.10 (0.77%)
112.65
0.45 (0.40%)
492.60
7.90 (1.63%)
372.35
5.85 (1.60%)
649.00
2.40 (0.37%)
94.00
1.30 (1.40%)
82.95
1.45 (1.78%)
217.10
1.20 (0.56%)
298.55
1.45 (0.49%)
46.50
0.20 (0.43%)
874.25
28.25 (3.34%)
961.00
9.50 (1.00%)
280.90
10.90 (3.74%)
283.95
1.60 (0.57%)
2,800.00
13.00 (0.47%)
1,384.65
1.05 (0.08%)
760.00
2.70 (0.36%)
43.05
0.05 (0.12%)
1,208.00
4.90 (0.41%)
1,265.55
7.70 (0.61%)
2,310.00
17.25 (0.75%)
396.00
2.15 (0.54%)
673.30
4.00 (0.60%)
2,054.00
13.30 (0.65%)
809.00
7.25 (0.90%)
106.55
0.95 (0.90%)
451.35
3.85 (0.86%)
514.75
1.75 (0.34%)
5,224.10
24.15 (0.46%)
144.50
0.75 (0.52%)
1,519.20
21.85 (1.46%)
195.00
0.95 (0.48%)
65.90
0.55 (0.84%)
564.90
6.00 (1.07%)
664.60
7.00 (1.06%)
490.00
7.25 (1.46%)
82.35
0.15 (0.18%)
1,919.75
24.10 (1.27%)
326.65
0.90 (0.28%)
339.35
2.15 (0.64%)
1,346.85
0.25 (0.02%)
1,827.00
8.65 (0.48%)
185.65
2.05 (1.12%)
481.50
0.40 (0.08%)
358.55
1.85 (0.52%)
90.40
0.30 (0.33%)
169.00
0.35 (0.21%)
63.75
0.90 (1.43%)
366.40
2.20 (0.60%)
56.50
0.65 (1.16%)
1,321.55
23.00 (1.71%)
54.90
1.40 (2.62%)
12,630.50
83.10 (0.66%)
221.70
3.05 (1.39%)
100.75
1.10 (1.08%)
812.00
11.00 (1.37%)
260.10
2.25 (0.87%)
359.70
6.10 (1.73%)
120.90
1.10 (0.90%)
99.70
0.45 (0.45%)
3,067.00
32.05 (1.06%)
161.50
4.15 (2.64%)
140.05
0.65 (0.47%)
323.25
2.15 (0.66%)
121.30
0.80 (0.66%)
113.80
1.35 (1.20%)
2,803.60
2.80 (0.10%)
16.00
0.00 (0.00%)
21.40
0.35 (1.66%)
2,994.75
55.70 (1.90%)
296.50
3.20 (1.09%)
241.55
1.40 (0.58%)
395.00
2.70 (0.69%)
213.85
3.45 (1.64%)
780.00
16.80 (2.20%)
480.00
1.55 (0.32%)
152.10
0.85 (0.56%)
160.00
1.65 (1.04%)
120.80
0.90 (0.75%)
96.70
0.75 (0.78%)
115.00
0.40 (0.35%)
301.05
1.55 (0.51%)
315.00
2.60 (0.83%)
284.75
5.10 (1.82%)
196.70
0.95 (0.49%)
81.30
0.60 (0.74%)
522.05
0.30 (0.06%)
38.45
0.20 (0.52%)
5,288.85
55.10 (1.05%)
82.65
1.30 (1.60%)
69.35
1.10 (1.61%)
36.80
0.30 (0.82%)
170.20
3.75 (2.25%)
183.25
2.95 (1.64%)
111.00
0.75 (0.68%)
409.00
8.65 (2.16%)
12.29
0.23 (1.91%)
68.70
0.40 (0.58%)
167.00
1.15 (0.69%)
105.40
0.65 (0.62%)
1.11
0.01 (0.89%)
57.00
0.20 (0.35%)
394.25
2.50 (0.64%)
847.10
2.40 (0.28%)
643.10
9.10 (1.44%)
733.50
0.40 (0.05%)
255.40
1.70 (0.67%)
126.95
1.35 (1.05%)
85.95
1.20 (1.42%)
12.53
0.00 (0.00%)
139.60
1.50 (1.09%)
22.70
0.20 (0.89%)
236.30
3.35 (1.44%)
45.70
0.50 (1.11%)
80.90
0.65 (0.81%)
1,276.95
28.95 (2.22%)
147.25
0.10 (0.07%)
1,504.00
27.75 (1.88%)
243.00
0.85 (0.35%)
28.85
1.60 (5.87%)
612.00
2.55 (0.42%)
1,914.15
4.80 (0.25%)
121.00
1.20 (1.00%)
920.00
7.85 (0.86%)
257.85
1.25 (0.49%)
164.85
0.00 (0.00%)
65.95
0.50 (0.76%)
3,885.15
6.40 (0.17%)
411.95
9.85 (2.45%)
289.90
2.30 (0.80%)
59.00
0.35 (0.60%)
350.00
2.55 (0.73%)
256.40
2.25 (0.89%)
1,095.00
2.10 (0.19%)
68.65
0.85 (1.25%)
304.00
0.20 (0.07%)
409.00
0.90 (0.22%)
31,000.00
68.65 (0.22%)
832.00
5.90 (0.71%)
190.55
1.45 (0.77%)
1,446.00
10.10 (0.70%)
58.85
0.40 (0.68%)
50.60
0.10 (0.20%)
379.05
2.70 (0.71%)
245.70
3.60 (1.49%)
130.50
0.10 (0.08%)
272.00
0.30 (0.11%)
432.35
2.80 (0.65%)
8,795.90
31.65 (0.36%)
1,265.00
19.30 (1.55%)
200.55
2.70 (1.36%)
1,608.10
6.65 (0.42%)
382.30
5.25 (1.39%)
86.30
0.05 (0.06%)
40.80
0.30 (0.74%)
223.00
0.40 (0.18%)
5,255.05
90.55 (1.69%)
100.90
1.35 (1.32%)
717.80
7.35 (1.03%)
90.65
0.70 (0.77%)
137.55
0.15 (0.11%)
228.50
0.15 (0.07%)
57.30
0.55 (0.97%)
6.99
0.00 (0.00%)
98.70
1.25 (1.28%)
461.40
4.00 (0.87%)
334.00
2.55 (0.76%)
485.00
0.25 (0.05%)
95.10
2.75 (2.98%)
239.50
6.75 (2.74%)
3,304.10
14.70 (0.44%)
59.50
0.55 (0.93%)
549.10
10.05 (1.80%)
1,772.55
1.60 (0.09%)
24.10
0.10 (0.42%)
1,205.90
7.45 (0.62%)
316.70
4.65 (1.49%)
439.95
5.50 (1.27%)
2,475.00
31.40 (1.28%)
27.60
0.30 (1.10%)
94.00
1.85 (2.01%)
566.25
1.70 (0.30%)
530.90
0.65 (0.12%)
431.25
7.75 (1.83%)
676.10
3.45 (0.51%)
240.25
0.65 (0.27%)
197.70
1.35 (0.69%)
302.50
2.50 (0.83%)
596.60
2.80 (0.47%)
13.60
0.41 (3.11%)
121.25
0.85 (0.71%)
405.90
4.30 (1.07%)
920.35
4.55 (0.50%)
400.75
5.20 (1.31%)
158.35
0.85 (0.54%)
554.05
4.60 (0.82%)
338.20
0.65 (0.19%)
931.00
49.80 (5.65%)
165.00
0.20 (0.12%)
362.00
0.00 (0.00%)
877.35
7.50 (0.86%)
162.80
0.95 (0.59%)
1,325.10
8.15 (0.61%)
93.75
0.50 (0.53%)
3,974.00
35.05 (0.89%)
349.35
1.55 (0.45%)
28.60
0.05 (0.18%)
261.05
4.05 (1.58%)
86.10
0.15 (0.17%)
225.80
1.60 (0.71%)
19.55
0.25 (1.30%)
343.00
3.10 (0.91%)
830.00
1.25 (0.15%)
128.15
0.60 (0.47%)
436.05
2.85 (0.66%)
164.50
0.25 (0.15%)
47.55
0.30 (0.63%)
248.40
1.50 (0.61%)
1,766.90
4.20 (0.24%)
3,638.95
50.70 (1.37%)
483.00
9.35 (1.97%)
760.65
2.45 (0.32%)
635.00
7.35 (1.17%)
BSE Midcap current price is 9768.25. Check details on BSE Midcap index, BSE Midcap shares list
© appuonline Updated : October 31 09:18 AM