Name
Last
BSE Midcap
10,962.77
92.77 (0.85%)
Open
10,792.30
High
10,973.60
Low
10,726.60
Prev Close
10,870.00

BSE Midcap Shares

8,280.95
24.55 (0.30%)
3,940.05
27.05 (0.69%)
1,017.95
15.05 (1.46%)
1,611.55
24.80 (1.56%)
1,267.20
1.70 (0.13%)
684.95
4.95 (0.73%)
89.70
1.35 (1.53%)
778.80
27.50 (3.66%)
545.70
0.20 (0.04%)
883.50
2.90 (0.33%)
69.95
1.15 (1.67%)
172.20
1.55 (0.91%)
287.20
15.40 (5.67%)
73.75
1.00 (1.37%)
1,179.55
11.95 (1.02%)
1,448.35
29.40 (2.07%)
456.70
15.40 (3.49%)
276.80
0.75 (0.27%)
5,568.40
11.20 (0.20%)
1,503.40
23.05 (1.56%)
717.20
7.15 (0.99%)
37.60
0.40 (1.05%)
1,191.90
14.95 (1.27%)
1,136.25
52.95 (4.89%)
3,961.10
21.40 (0.54%)
206.95
6.85 (3.42%)
566.25
5.15 (0.92%)
3,380.10
35.35 (1.03%)
1,090.45
15.85 (1.47%)
56.40
0.10 (0.18%)
477.40
5.50 (1.17%)
425.60
4.00 (0.95%)
6,271.10
34.95 (0.55%)
141.10
3.90 (2.84%)
2,786.15
14.65 (0.53%)
167.75
0.70 (0.42%)
286.45
13.15 (4.81%)
103.25
1.65 (1.62%)
726.05
15.15 (2.13%)
566.25
13.95 (2.53%)
693.00
30.35 (4.58%)
101.00
1.30 (1.27%)
2,041.25
22.20 (1.10%)
244.90
3.10 (1.25%)
51.00
0.00 (0.00%)
1,453.95
5.60 (0.38%)
1,996.45
2.55 (0.13%)
173.50
8.00 (4.83%)
557.35
2.95 (0.53%)
333.15
3.80 (1.15%)
74.35
0.90 (1.23%)
140.95
1.55 (1.11%)
45.15
0.40 (0.89%)
417.10
2.25 (0.54%)
106.70
0.60 (0.57%)
1,518.15
2.50 (0.16%)
63.60
0.40 (0.62%)
20,359.50
105.70 (0.52%)
150.00
4.90 (3.38%)
101.30
0.60 (0.59%)
1,220.00
9.30 (0.77%)
243.45
2.05 (0.85%)
318.60
3.30 (1.03%)
174.05
26.10 (17.64%)
102.55
2.85 (2.86%)
4,199.15
64.75 (1.52%)
157.25
1.80 (1.16%)
155.95
0.70 (0.45%)
282.35
1.45 (0.51%)
177.10
4.25 (2.46%)
105.55
1.00 (0.96%)
4,619.55
9.40 (0.20%)
9.75
0.00 (0.00%)
14.51
0.22 (1.54%)
513.75
40.20 (8.49%)
368.55
6.40 (1.77%)
250.50
0.65 (0.26%)
342.50
2.35 (0.69%)
258.15
3.45 (1.32%)
722.75
15.40 (2.18%)
745.60
0.00 (0.00%)
95.00
1.65 (1.71%)
218.05
2.80 (1.30%)
70.30
0.40 (0.57%)
118.25
1.25 (1.05%)
92.55
0.80 (0.87%)
49.50
0.90 (1.79%)
360.60
1.50 (0.42%)
287.30
4.15 (1.47%)
254.80
3.10 (1.23%)
62.55
0.45 (0.71%)
800.10
27.95 (3.62%)
42.05
0.10 (0.24%)
7,581.35
14.95 (0.20%)
95.45
2.25 (2.41%)
65.15
2.75 (4.41%)
26.95
0.75 (2.86%)
184.00
1.10 (0.59%)
144.95
0.10 (0.07%)
97.95
2.70 (2.83%)
662.60
8.10 (1.24%)
56.70
0.70 (1.25%)
142.15
2.20 (1.57%)
93.15
1.15 (1.25%)
0.24
0.01 (4.35%)
37.75
0.40 (1.07%)
453.35
8.85 (1.99%)
851.35
6.85 (0.81%)
1,027.70
0.00 (0.00%)
697.40
6.50 (0.94%)
238.65
2.25 (0.95%)
119.30
0.80 (0.68%)
71.90
0.90 (1.27%)
6.70
0.21 (3.24%)
102.65
0.20 (0.20%)
15.55
0.25 (1.63%)
309.00
31.30 (11.27%)
46.40
1.90 (4.27%)
97.40
1.80 (1.88%)
1,932.85
15.80 (0.82%)
171.25
0.65 (0.38%)
1,251.20
0.30 (0.02%)
302.65
10.80 (3.70%)
11.90
0.19 (1.57%)
724.85
1.20 (0.17%)
232.00
4.20 (1.84%)
155.00
5.45 (3.64%)
739.00
10.75 (1.48%)
286.00
1.55 (0.54%)
94.70
1.50 (1.61%)
39.45
0.80 (2.07%)
3,789.95
16.05 (0.43%)
388.80
9.30 (2.34%)
249.05
3.75 (1.53%)
74.45
0.60 (0.81%)
518.90
14.75 (2.93%)
221.45
1.15 (0.52%)
1,266.65
10.50 (0.82%)
50.15
0.55 (1.08%)
244.50
1.45 (0.59%)
410.30
0.80 (0.19%)
34,804.80
76.75 (0.22%)
1,091.85
25.15 (2.36%)
217.20
9.00 (4.32%)
2,299.95
4.80 (0.21%)
39.90
0.20 (0.50%)
62.60
1.60 (2.62%)
391.25
1.00 (0.25%)
280.70
3.75 (1.35%)
134.35
0.15 (0.11%)
182.80
1.85 (1.02%)
679.45
13.90 (2.09%)
15,330.20
68.35 (0.44%)
622.80
6.00 (0.97%)
190.65
1.15 (0.60%)
1,983.85
2.70 (0.14%)
372.05
2.95 (0.79%)
25.60
0.00 (0.00%)
60.10
0.10 (0.17%)
247.90
0.55 (0.22%)
6,580.75
46.15 (0.70%)
79.65
1.85 (2.27%)
700.30
5.70 (0.81%)
83.20
1.90 (2.34%)
357.40
9.85 (2.68%)
255.70
7.55 (3.04%)
58.45
0.10 (0.17%)
0.25
0.01 (3.85%)
8.13
0.57 (7.54%)
101.10
0.10 (0.10%)
360.00
0.85 (0.24%)
324.30
3.70 (1.13%)
641.60
1.90 (0.30%)
125.90
4.90 (3.75%)
28.30
0.55 (1.91%)
3,588.80
28.80 (0.81%)
54.25
0.30 (0.56%)
391.85
4.00 (1.03%)
1,798.90
4.55 (0.25%)
24.05
0.00 (0.00%)
1,420.55
3.75 (0.26%)
510.20
18.95 (3.86%)
364.30
2.70 (0.75%)
3,804.15
67.55 (1.81%)
25.70
1.30 (5.33%)
97.40
1.05 (1.07%)
542.40
2.10 (0.39%)
449.40
3.55 (0.78%)
412.95
4.15 (0.99%)
1,198.55
46.45 (4.03%)
91.30
0.00 (0.00%)
401.00
3.80 (0.96%)
278.05
0.60 (0.22%)
686.80
13.05 (1.86%)
22.40
0.15 (0.67%)
102.55
1.55 (1.53%)
440.95
7.45 (1.72%)
89.20
1.50 (1.71%)
445.20
0.10 (0.02%)
135.05
0.95 (0.70%)
603.40
11.55 (1.95%)
339.60
3.00 (0.89%)
1,049.05
17.80 (1.67%)
231.20
1.65 (0.72%)
11.81
0.24 (1.99%)
1,322.35
0.00 (0.00%)
142.10
0.45 (0.32%)
1,178.50
15.75 (1.35%)
119.95
2.00 (1.64%)
3,806.15
61.35 (1.59%)
360.65
4.50 (1.23%)
41.05
3.30 (8.74%)
264.40
6.90 (2.68%)
54.45
1.25 (2.35%)
164.70
2.85 (1.76%)
7.89
0.03 (0.38%)
558.45
11.25 (2.06%)
490.50
2.65 (0.54%)
141.75
10.50 (8.00%)
701.05
8.95 (1.29%)
151.25
1.90 (1.27%)
41.70
0.25 (0.60%)
322.05
4.85 (1.53%)
1,661.00
5.35 (0.32%)
5,399.00
23.25 (0.43%)
737.90
4.05 (0.55%)
1,454.20
27.65 (1.94%)
904.85
1.95 (0.22%)

BSE Midcap current price is 10962.77. Check details on BSE Midcap index, BSE Midcap shares list

© appuonline Updated : Jul 6 03:31 PM