Name
Last
BSE Midcap
9,673.03
97.20 (1.02%)
Open
9,625.97
High
9,680.53
Low
9,625.67
Prev Close
9,575.83
6,186.10
229.55 (3.85%)
3,112.30
27.65 (0.90%)
907.70
14.70 (1.65%)
1,829.10
12.65 (0.70%)
1,331.70
56.40 (4.42%)
421.90
5.10 (1.22%)
107.50
0.55 (0.51%)
492.35
5.85 (1.20%)
367.35
1.20 (0.33%)
629.80
1.10 (0.17%)
94.60
0.45 (0.48%)
75.55
0.05 (0.07%)
219.20
1.05 (0.48%)
296.90
0.15 (0.05%)
45.75
1.30 (2.92%)
840.10
7.60 (0.91%)
964.40
1.20 (0.12%)
287.75
3.80 (1.34%)
281.50
2.40 (0.86%)
2,729.05
34.60 (1.28%)
1,417.50
11.90 (0.85%)
750.15
0.85 (0.11%)
41.35
0.40 (0.98%)
1,235.20
30.55 (2.54%)
1,254.15
5.05 (0.40%)
2,299.20
41.95 (1.86%)
365.55
4.30 (1.19%)
655.80
7.30 (1.13%)
2,057.30
8.95 (0.43%)
768.05
9.00 (1.19%)
108.00
2.15 (2.03%)
480.45
5.40 (1.14%)
496.65
11.75 (2.42%)
5,373.15
65.35 (1.23%)
144.90
0.55 (0.38%)
1,447.65
44.30 (3.16%)
195.30
2.25 (1.17%)
62.45
0.10 (0.16%)
537.35
2.35 (0.44%)
683.00
8.85 (1.31%)
487.20
7.45 (1.55%)
82.85
0.15 (0.18%)
1,882.65
27.15 (1.46%)
300.25
5.30 (1.80%)
330.45
2.00 (0.61%)
1,360.05
13.00 (0.95%)
1,863.70
57.30 (3.17%)
188.35
0.95 (0.51%)
452.30
2.75 (0.61%)
358.15
0.50 (0.14%)
91.70
0.95 (1.05%)
180.95
1.25 (0.70%)
61.65
0.60 (0.98%)
370.05
10.90 (3.03%)
56.55
0.20 (0.35%)
1,382.15
7.75 (0.56%)
55.60
0.75 (1.37%)
11,895.00
26.90 (0.23%)
218.50
4.05 (1.89%)
97.60
2.30 (2.30%)
780.45
0.60 (0.08%)
266.15
2.20 (0.83%)
372.05
6.35 (1.74%)
120.10
0.35 (0.29%)
102.10
0.40 (0.39%)
2,872.35
47.30 (1.67%)
147.95
0.10 (0.07%)
141.80
0.30 (0.21%)
327.15
7.55 (2.36%)
117.30
1.20 (1.03%)
113.70
0.75 (0.66%)
2,791.65
32.65 (1.16%)
14.50
0.00 (0.00%)
21.40
0.10 (0.47%)
2,822.35
25.65 (0.92%)
293.40
3.45 (1.19%)
235.05
0.90 (0.38%)
399.70
3.10 (0.78%)
199.35
4.70 (2.41%)
741.80
6.55 (0.89%)
485.95
2.90 (0.60%)
153.30
0.65 (0.43%)
171.45
0.95 (0.56%)
112.70
0.55 (0.49%)
97.20
0.70 (0.72%)
113.10
1.00 (0.89%)
305.45
0.45 (0.15%)
304.95
2.95 (0.98%)
274.05
5.00 (1.86%)
186.75
1.25 (0.67%)
80.75
0.10 (0.12%)
526.95
4.65 (0.89%)
30.65
1.05 (3.55%)
5,226.85
10.85 (0.21%)
76.60
0.00 (0.00%)
67.25
0.50 (0.75%)
35.30
0.25 (0.71%)
154.20
0.55 (0.36%)
187.10
7.90 (4.41%)
111.35
0.45 (0.41%)
409.10
12.15 (3.06%)
13.05
0.62 (4.99%)
66.25
1.05 (1.61%)
166.80
2.05 (1.24%)
100.05
0.45 (0.45%)
1.22
0.04 (3.39%)
60.70
0.05 (0.08%)
413.40
0.85 (0.21%)
845.30
5.95 (0.71%)
648.20
3.05 (0.47%)
730.25
26.85 (3.82%)
246.75
0.30 (0.12%)
127.20
0.90 (0.71%)
84.40
1.60 (1.93%)
12.66
0.03 (0.24%)
140.05
1.85 (1.34%)
21.05
0.30 (1.45%)
233.95
1.25 (0.54%)
41.05
0.15 (0.36%)
75.65
0.60 (0.79%)
1,329.85
2.25 (0.17%)
159.30
4.00 (2.58%)
1,621.95
14.05 (0.86%)
252.45
4.05 (1.63%)
19.70
0.60 (3.14%)
633.40
14.20 (2.29%)
1,998.90
126.20 (6.74%)
119.00
0.55 (0.46%)
910.70
8.65 (0.94%)
251.35
3.25 (1.31%)
167.60
0.90 (0.54%)
69.55
2.05 (3.04%)
4,023.90
106.70 (2.72%)
398.35
1.10 (0.28%)
290.85
3.45 (1.20%)
59.60
0.95 (1.62%)
325.05
2.55 (0.79%)
246.15
0.10 (0.04%)
1,057.05
12.50 (1.20%)
67.55
0.20 (0.30%)
293.20
2.00 (0.69%)
411.15
4.80 (1.18%)
30,880.20
114.35 (0.37%)
805.80
17.75 (2.25%)
185.70
1.75 (0.95%)
1,447.70
12.85 (0.90%)
59.85
0.35 (0.59%)
50.45
1.20 (2.44%)
371.90
6.25 (1.71%)
239.30
0.25 (0.10%)
129.35
0.85 (0.66%)
263.50
0.25 (0.09%)
429.65
2.80 (0.66%)
9,059.15
396.30 (4.57%)
1,333.35
36.65 (2.83%)
197.45
0.70 (0.35%)
1,587.60
26.60 (1.70%)
375.15
5.30 (1.39%)
85.80
0.35 (0.41%)
41.00
1.25 (3.14%)
234.40
2.10 (0.90%)
5,221.50
43.25 (0.84%)
100.20
1.35 (1.37%)
707.90
4.75 (0.68%)
90.50
3.70 (4.26%)
128.05
1.20 (0.95%)
230.80
6.30 (2.81%)
54.40
0.40 (0.74%)
7.01
0.29 (4.32%)
95.00
0.80 (0.85%)
466.90
1.25 (0.27%)
337.65
0.35 (0.10%)
487.55
15.50 (3.28%)
89.25
2.10 (2.41%)
259.70
2.70 (1.05%)
3,371.15
15.65 (0.47%)
57.35
0.45 (0.79%)
575.65
4.55 (0.80%)
1,720.55
30.50 (1.80%)
22.65
0.40 (1.80%)
1,144.45
24.95 (2.23%)
321.00
5.40 (1.71%)
427.65
2.50 (0.58%)
2,442.45
1.55 (0.06%)
26.10
0.70 (2.76%)
100.40
0.05 (0.05%)
582.25
6.20 (1.08%)
501.25
0.55 (0.11%)
445.75
8.30 (1.90%)
653.05
3.35 (0.52%)
240.30
0.25 (0.10%)
193.85
2.25 (1.17%)
302.90
1.35 (0.45%)
605.50
7.45 (1.25%)
11.74
0.50 (4.45%)
117.50
0.20 (0.17%)
410.05
4.30 (1.06%)
931.35
7.55 (0.82%)
383.65
2.40 (0.63%)
158.50
2.15 (1.38%)
555.95
1.10 (0.20%)
319.10
1.90 (0.60%)
877.80
5.25 (0.59%)
153.00
1.75 (1.16%)
304.90
0.00 (0.00%)
860.20
11.30 (1.33%)
154.30
0.00 (0.00%)
1,376.80
26.55 (1.97%)
92.25
1.65 (1.82%)
3,924.40
23.05 (0.59%)
355.40
9.05 (2.61%)
28.55
0.45 (1.60%)
255.50
0.45 (0.18%)
81.10
0.25 (0.31%)
221.10
0.35 (0.16%)
17.70
0.10 (0.57%)
336.00
0.85 (0.25%)
817.50
19.50 (2.44%)
128.95
0.05 (0.04%)
418.75
6.15 (1.49%)
165.90
1.15 (0.70%)
46.65
0.05 (0.11%)
241.10
1.05 (0.43%)
1,728.30
17.25 (1.01%)
3,784.55
39.60 (1.06%)
446.15
8.25 (1.88%)
750.90
5.15 (0.69%)
638.90
4.95 (0.78%)
BSE Midcap current price is 9673.03. Check details on BSE Midcap index, BSE Midcap shares list
© appuonline Updated : October 23 07:50 PM