Name
Last
BSE Midcap
9,444.59
145.69 (1.57%)
Open
9,317.34
High
9,448.92
Low
9,317.08
Prev Close
9,298.90
6,033.45
151.70 (2.58%)
2,600.90
18.55 (0.72%)
883.60
4.70 (0.53%)
1,624.40
37.50 (2.36%)
1,176.55
35.00 (3.07%)
374.75
4.45 (1.20%)
118.15
4.20 (3.69%)
519.45
33.00 (6.78%)
333.95
5.30 (1.61%)
557.25
5.55 (1.01%)
105.60
5.00 (4.97%)
76.90
4.75 (6.58%)
179.15
13.95 (8.44%)
292.40
6.65 (2.33%)
38.75
2.20 (6.02%)
988.85
1.95 (0.20%)
808.75
9.20 (1.12%)
277.50
7.65 (2.83%)
292.00
7.85 (2.76%)
2,434.00
34.80 (1.41%)
1,340.40
3.65 (0.27%)
733.60
9.10 (1.26%)
45.30
0.10 (0.22%)
1,224.20
35.95 (3.03%)
1,293.70
16.45 (1.29%)
2,430.60
37.85 (1.58%)
345.05
1.20 (0.35%)
629.70
12.35 (2.00%)
2,109.30
50.50 (2.45%)
798.95
6.90 (0.87%)
96.30
5.05 (4.98%)
473.75
9.00 (1.94%)
530.75
13.70 (2.52%)
4,758.75
64.15 (1.37%)
165.30
3.00 (1.85%)
1,265.25
19.10 (1.53%)
181.55
3.65 (1.97%)
65.00
0.75 (1.17%)
608.60
15.45 (2.60%)
709.45
14.35 (2.06%)
405.40
1.55 (0.38%)
77.55
0.45 (0.58%)
2,141.15
3.35 (0.16%)
261.95
3.45 (1.33%)
333.40
6.40 (1.96%)
1,259.25
4.65 (0.37%)
1,896.05
1.75 (0.09%)
204.40
9.65 (4.96%)
429.15
6.90 (1.63%)
329.45
5.60 (1.73%)
86.65
0.70 (0.81%)
163.65
3.60 (2.15%)
59.65
1.20 (2.05%)
364.55
8.70 (2.44%)
54.85
1.10 (2.05%)
1,374.85
13.40 (0.98%)
50.30
0.00 (0.00%)
10,078.00
326.40 (3.35%)
215.60
6.10 (2.91%)
107.10
1.20 (1.11%)
662.00
8.70 (1.33%)
239.05
3.85 (1.64%)
539.35
33.85 (6.70%)
125.65
0.85 (0.68%)
88.35
0.50 (0.57%)
2,865.10
0.00 (0.00%)
161.35
2.35 (1.48%)
124.35
3.55 (2.94%)
293.50
5.40 (1.87%)
119.80
0.35 (0.29%)
123.65
0.90 (0.73%)
2,679.95
103.20 (4.01%)
10.98
0.22 (1.96%)
25.75
0.40 (1.58%)
2,698.20
0.50 (0.02%)
328.60
5.90 (1.83%)
224.35
0.15 (0.07%)
379.35
12.10 (3.29%)
208.20
0.05 (0.02%)
522.75
3.35 (0.64%)
449.30
5.10 (1.15%)
141.70
3.65 (2.51%)
146.25
2.70 (1.88%)
68.05
0.40 (0.59%)
84.10
1.30 (1.52%)
104.00
0.20 (0.19%)
267.95
8.65 (3.13%)
283.45
2.20 (0.78%)
280.25
3.45 (1.22%)
158.55
1.35 (0.84%)
89.75
1.50 (1.70%)
466.70
8.60 (1.88%)
42.10
0.15 (0.36%)
5,200.85
38.20 (0.74%)
93.00
2.60 (2.88%)
77.65
1.55 (2.04%)
34.40
0.75 (2.23%)
135.55
3.00 (2.17%)
205.95
1.95 (0.96%)
115.70
2.85 (2.53%)
389.50
12.50 (3.32%)
9.47
0.42 (4.64%)
72.50
3.60 (5.22%)
141.45
4.80 (3.51%)
94.75
1.60 (1.66%)
2.63
0.01 (0.38%)
62.75
2.20 (3.63%)
392.80
14.50 (3.83%)
742.20
18.25 (2.40%)
632.05
4.80 (0.77%)
750.00
3.50 (0.47%)
248.30
3.30 (1.31%)
119.80
1.80 (1.53%)
92.80
3.80 (4.27%)
15.00
0.80 (5.63%)
1,542.95
52.15 (3.50%)
32.10
0.50 (1.58%)
223.05
0.65 (0.29%)
43.35
0.40 (0.91%)
79.75
3.70 (4.87%)
1,344.35
50.80 (3.93%)
167.25
0.35 (0.21%)
1,603.35
44.25 (2.69%)
221.45
0.05 (0.02%)
32.90
0.10 (0.30%)
670.80
15.45 (2.36%)
1,720.15
105.15 (6.51%)
128.00
4.95 (4.02%)
887.80
16.25 (1.80%)
249.50
0.80 (0.32%)
152.30
4.35 (2.94%)
94.05
0.30 (0.32%)
4,197.20
269.20 (6.85%)
380.15
0.05 (0.01%)
301.70
1.70 (0.57%)
61.90
0.55 (0.90%)
330.45
3.60 (1.10%)
292.55
2.00 (0.68%)
1,118.30
7.15 (0.64%)
75.20
0.15 (0.20%)
298.65
4.05 (1.37%)
448.45
2.80 (0.63%)
25,265.90
1,251.15 (5.21%)
850.95
5.40 (0.64%)
194.50
0.90 (0.46%)
1,262.55
60.10 (5.00%)
57.80
1.30 (2.30%)
50.15
0.15 (0.30%)
359.80
0.50 (0.14%)
236.35
0.45 (0.19%)
129.15
2.70 (2.14%)
277.05
15.05 (5.74%)
461.05
5.50 (1.21%)
7,523.60
391.65 (5.49%)
1,304.90
43.45 (3.44%)
187.05
3.10 (1.69%)
1,430.70
9.10 (0.64%)
323.50
6.05 (1.91%)
84.15
0.35 (0.41%)
46.90
0.30 (0.64%)
235.70
11.00 (4.90%)
5,259.50
40.10 (0.76%)
90.90
0.85 (0.94%)
674.40
3.90 (0.57%)
82.35
3.90 (4.97%)
144.90
2.85 (2.01%)
236.90
3.55 (1.52%)
55.90
2.00 (3.71%)
17.20
0.00 (0.00%)
103.75
0.95 (0.91%)
548.35
19.50 (3.69%)
324.10
2.85 (0.89%)
455.50
13.65 (3.09%)
85.80
1.95 (2.33%)
1,309.95
19.30 (1.50%)
3,002.60
28.40 (0.94%)
61.15
0.95 (1.58%)
471.40
15.95 (3.50%)
1,707.15
3.90 (0.23%)
23.55
0.55 (2.28%)
1,158.80
13.15 (1.15%)
304.65
8.10 (2.73%)
449.70
3.10 (0.68%)
2,096.25
16.65 (0.80%)
27.80
0.00 (0.00%)
114.00
0.10 (0.09%)
610.10
15.15 (2.55%)
531.85
11.80 (2.27%)
534.20
4.25 (0.79%)
663.85
7.10 (1.08%)
241.00
0.05 (0.02%)
204.50
8.20 (4.18%)
298.45
0.30 (0.10%)
623.05
35.25 (6.00%)
22.55
1.05 (4.88%)
123.25
3.70 (3.09%)
397.60
21.65 (5.76%)
897.65
1.60 (0.18%)
376.90
0.60 (0.16%)
153.45
2.55 (1.69%)
551.80
6.00 (1.10%)
330.35
0.50 (0.15%)
854.00
5.25 (0.61%)
147.45
1.05 (0.72%)
304.65
4.65 (1.55%)
832.45
0.90 (0.11%)
138.05
3.70 (2.75%)
1,147.75
11.50 (1.01%)
85.25
1.20 (1.43%)
4,614.55
57.15 (1.22%)
283.10
5.00 (1.80%)
29.10
0.00 (0.00%)
193.40
7.05 (3.78%)
90.75
1.85 (2.08%)
217.45
9.05 (4.34%)
23.75
2.00 (9.20%)
327.45
10.85 (3.43%)
882.85
1.00 (0.11%)
124.80
4.30 (3.33%)
454.35
9.50 (2.14%)
167.20
0.05 (0.03%)
45.90
0.80 (1.77%)
249.40
5.10 (2.09%)
1,583.60
50.55 (3.30%)
3,630.75
18.50 (0.51%)
458.20
12.85 (2.73%)
709.70
19.20 (2.78%)
606.90
5.55 (0.91%)
© appuonline Updated : September 1 03:31 PM