Name
Last
BSE Midcap
10,771.77
221.25 (2.01%)
Open
11,014.00
High
11,014.00
Low
10,755.10
Prev Close
10,993.00

BSE Midcap Shares

8,785.30
156.55 (1.81%)
3,974.35
12.50 (0.31%)
1,196.60
20.65 (1.70%)
1,426.85
14.70 (1.04%)
1,418.10
6.25 (0.44%)
485.00
5.00 (1.04%)
104.45
0.30 (0.29%)
724.75
13.60 (1.84%)
568.20
2.70 (0.48%)
863.20
4.35 (0.51%)
86.40
2.20 (2.61%)
83.20
0.60 (0.72%)
185.00
6.30 (3.29%)
274.50
5.95 (2.12%)
72.95
1.30 (1.75%)
958.50
22.65 (2.31%)
1,334.75
80.85 (5.71%)
471.95
12.90 (2.66%)
235.20
3.80 (1.59%)
4,517.35
59.85 (1.31%)
1,279.15
14.85 (1.15%)
749.95
4.05 (0.54%)
39.30
0.70 (1.75%)
1,248.95
36.50 (2.84%)
1,105.00
29.75 (2.62%)
3,886.15
272.65 (6.56%)
208.05
5.70 (2.67%)
793.35
0.55 (0.07%)
3,219.65
66.55 (2.03%)
1,196.55
103.25 (7.94%)
70.15
0.25 (0.36%)
466.05
4.95 (1.05%)
427.20
13.25 (3.01%)
6,230.10
249.35 (3.85%)
138.30
4.20 (3.13%)
2,299.65
28.00 (1.20%)
183.00
0.40 (0.22%)
103.60
0.85 (0.81%)
708.35
53.90 (7.07%)
573.25
13.95 (2.38%)
619.20
5.20 (0.83%)
94.90
0.65 (0.68%)
1,895.35
79.15 (4.01%)
258.00
0.85 (0.33%)
60.10
0.25 (0.41%)
1,665.75
24.40 (1.44%)
2,181.40
164.95 (7.03%)
173.40
0.55 (0.32%)
496.50
13.35 (2.62%)
369.00
7.55 (2.01%)
87.60
1.90 (2.12%)
119.45
0.45 (0.38%)
52.35
0.05 (0.10%)
452.65
13.25 (2.84%)
79.90
0.65 (0.81%)
1,577.85
0.30 (0.02%)
65.80
1.30 (1.94%)
15,327.20
510.20 (3.22%)
170.85
1.10 (0.65%)
110.00
0.75 (0.69%)
1,041.45
12.25 (1.16%)
207.15
3.75 (1.78%)
297.00
15.60 (4.99%)
107.95
1.00 (0.92%)
120.25
0.75 (0.62%)
4,381.85
76.20 (1.71%)
158.70
3.45 (2.13%)
131.60
0.60 (0.46%)
305.50
9.60 (3.24%)
166.85
4.60 (2.68%)
107.70
1.35 (1.24%)
4,597.85
130.85 (2.77%)
12.35
0.65 (5.00%)
17.20
0.50 (2.82%)
537.55
8.25 (1.56%)
370.05
3.70 (0.99%)
261.05
4.20 (1.58%)
342.50
0.05 (0.01%)
240.90
8.55 (3.43%)
705.90
15.45 (2.14%)
804.85
58.00 (7.77%)
111.80
0.00 (0.00%)
235.50
5.25 (2.18%)
82.75
2.45 (2.88%)
119.75
3.00 (2.44%)
113.25
0.70 (0.62%)
53.80
1.25 (2.27%)
321.15
5.90 (1.87%)
285.90
2.70 (0.94%)
313.30
11.05 (3.41%)
67.05
1.00 (1.47%)
634.30
0.60 (0.09%)
46.70
1.40 (2.91%)
8,455.20
45.30 (0.53%)
129.55
1.60 (1.25%)
81.80
3.60 (4.60%)
35.40
0.05 (0.14%)
179.45
2.75 (1.56%)
183.15
4.80 (2.55%)
100.15
3.20 (3.10%)
554.90
14.60 (2.56%)
65.35
1.15 (1.73%)
164.65
2.40 (1.44%)
106.95
0.10 (0.09%)
0.54
0.01 (1.89%)
45.35
0.25 (0.55%)
419.95
1.15 (0.27%)
847.55
39.45 (4.45%)
1,027.70
0.00 (0.00%)
660.15
4.40 (0.66%)
248.95
0.60 (0.24%)
122.35
1.15 (0.93%)
64.15
0.15 (0.23%)
10.00
0.06 (0.60%)
100.90
1.20 (1.18%)
17.90
0.15 (0.85%)
449.75
6.60 (1.45%)
50.10
1.60 (3.09%)
112.85
1.85 (1.61%)
1,476.70
50.75 (3.32%)
167.45
4.70 (2.73%)
1,169.70
50.30 (4.12%)
264.85
7.15 (2.63%)
6.86
0.10 (1.44%)
764.35
3.90 (0.51%)
230.75
0.45 (0.20%)
131.55
0.20 (0.15%)
975.50
15.00 (1.51%)
285.30
9.70 (3.52%)
171.05
0.60 (0.35%)
61.00
2.70 (4.24%)
3,851.95
21.85 (0.56%)
412.45
22.35 (5.14%)
265.70
7.15 (2.62%)
74.40
2.40 (3.33%)
463.60
16.20 (3.38%)
261.50
1.65 (0.63%)
1,295.55
95.70 (6.88%)
52.20
0.70 (1.32%)
278.10
2.35 (0.84%)
392.95
4.45 (1.12%)
41,039.70
471.10 (1.13%)
1,120.40
4.55 (0.40%)
189.80
2.85 (1.48%)
2,344.75
39.60 (1.66%)
47.90
0.70 (1.48%)
61.80
0.00 (0.00%)
373.80
4.45 (1.18%)
297.95
1.60 (0.53%)
134.00
0.85 (0.63%)
229.65
1.25 (0.55%)
682.60
6.40 (0.93%)
12,943.20
483.55 (3.60%)
737.20
17.95 (2.38%)
184.20
1.30 (0.70%)
2,268.15
17.20 (0.75%)
375.05
0.00 (0.00%)
16.90
0.70 (4.32%)
61.25
0.75 (1.24%)
264.00
0.35 (0.13%)
7,101.80
20.00 (0.28%)
73.95
0.05 (0.07%)
655.45
2.85 (0.43%)
97.65
1.50 (1.56%)
197.50
0.15 (0.08%)
231.85
0.40 (0.17%)
67.30
0.40 (0.59%)
0.57
0.01 (1.72%)
9.16
0.01 (0.11%)
127.80
1.10 (0.85%)
446.75
0.75 (0.17%)
373.55
9.90 (2.58%)
633.50
18.55 (2.84%)
118.60
7.60 (6.02%)
147.10
10.50 (6.66%)
3,298.55
91.40 (2.70%)
49.75
0.35 (0.70%)
375.45
6.90 (1.87%)
1,912.85
30.45 (1.57%)
24.80
0.25 (1.00%)
1,480.55
0.25 (0.02%)
490.05
3.45 (0.70%)
414.85
6.40 (1.52%)
3,729.15
25.60 (0.68%)
25.15
0.15 (0.59%)
93.55
1.05 (1.11%)
590.60
4.60 (0.78%)
484.55
1.55 (0.32%)
427.25
9.60 (2.20%)
1,141.40
43.95 (3.71%)
91.30
0.00 (0.00%)
470.60
16.80 (3.45%)
291.45
2.30 (0.78%)
680.45
2.70 (0.40%)
27.65
0.20 (0.72%)
108.45
0.75 (0.70%)
442.95
4.70 (1.05%)
92.75
0.50 (0.54%)
474.50
7.85 (1.63%)
157.40
1.70 (1.07%)
590.30
1.70 (0.29%)
311.15
4.65 (1.47%)
1,052.70
20.25 (1.89%)
233.80
1.70 (0.72%)
55.20
2.55 (4.84%)
1,278.45
28.05 (2.15%)
164.05
5.05 (2.99%)
1,385.10
5.50 (0.40%)
125.80
0.85 (0.67%)
3,738.95
31.45 (0.83%)
379.40
2.95 (0.77%)
37.65
1.35 (3.46%)
244.60
0.05 (0.02%)
68.00
0.20 (0.29%)
164.25
0.25 (0.15%)
16.85
0.20 (1.17%)
429.70
21.90 (4.85%)
805.45
6.90 (0.85%)
125.90
2.50 (1.95%)
666.25
18.80 (2.74%)
157.95
0.60 (0.38%)
47.00
0.20 (0.42%)
295.35
3.25 (1.11%)
1,703.05
1.50 (0.09%)
5,695.30
32.10 (0.57%)
731.50
14.80 (1.98%)
1,699.75
38.85 (2.23%)
982.40
12.10 (1.22%)

BSE Midcap current price is 10771.77. Check details on BSE Midcap index, BSE Midcap shares list

© appuonline Updated : April 17 03:35 PM