Name
Last
BSE Midcap
9,376.08
103.59 (1.12%)
Open
9,352.20
High
9,423.48
Low
9,352.20
Prev Close
9,272.49
5,980.55
30.55 (0.51%)
3,079.50
10.50 (0.34%)
891.25
1.10 (0.12%)
1,704.65
26.75 (1.59%)
1,261.90
9.50 (0.76%)
398.90
12.05 (3.11%)
105.90
2.60 (2.52%)
479.05
1.00 (0.21%)
347.65
1.60 (0.46%)
598.60
8.80 (1.49%)
92.95
0.15 (0.16%)
75.15
3.25 (4.52%)
208.55
1.55 (0.75%)
283.50
10.65 (3.90%)
44.45
1.10 (2.54%)
822.10
28.30 (3.33%)
934.45
19.85 (2.17%)
287.65
2.80 (0.96%)
278.50
1.35 (0.49%)
2,588.95
32.40 (1.27%)
1,393.65
25.05 (1.83%)
735.05
12.60 (1.74%)
40.90
0.70 (1.74%)
1,246.95
13.40 (1.09%)
1,212.10
2.00 (0.16%)
2,249.05
13.15 (0.58%)
353.20
9.70 (2.67%)
649.40
5.50 (0.85%)
2,015.20
20.30 (1.02%)
764.20
12.05 (1.60%)
106.95
0.55 (0.51%)
474.10
7.65 (1.64%)
495.00
21.10 (4.45%)
5,159.30
91.10 (1.80%)
143.85
1.75 (1.23%)
1,360.35
20.05 (1.50%)
186.95
1.50 (0.80%)
61.45
0.20 (0.33%)
519.80
9.15 (1.79%)
656.20
14.40 (2.15%)
455.50
2.15 (0.47%)
82.55
0.70 (0.84%)
1,817.20
55.45 (2.96%)
289.60
6.25 (2.21%)
324.15
1.30 (0.40%)
1,357.95
8.90 (0.66%)
1,811.60
11.35 (0.62%)
189.20
1.75 (0.92%)
461.85
1.15 (0.25%)
360.45
4.55 (1.25%)
88.00
1.80 (2.09%)
165.60
14.80 (8.20%)
59.30
0.65 (1.11%)
324.90
14.20 (4.57%)
55.35
0.70 (1.28%)
1,346.45
17.60 (1.29%)
48.00
0.05 (0.10%)
11,638.60
294.20 (2.59%)
211.75
0.95 (0.45%)
99.00
2.95 (3.07%)
742.80
4.25 (0.58%)
236.00
3.50 (1.51%)
347.30
1.90 (0.54%)
121.30
2.95 (2.49%)
104.35
0.05 (0.05%)
2,788.45
8.70 (0.31%)
148.00
1.45 (0.99%)
138.45
2.55 (1.88%)
319.00
1.20 (0.38%)
115.85
0.00 (0.00%)
112.80
4.60 (4.25%)
2,780.35
29.75 (1.08%)
14.23
0.51 (3.72%)
21.85
0.85 (4.05%)
2,766.15
11.90 (0.43%)
284.85
1.65 (0.58%)
224.30
6.60 (2.86%)
390.60
1.30 (0.33%)
186.30
0.55 (0.30%)
743.35
30.80 (4.32%)
495.85
4.65 (0.95%)
149.00
2.00 (1.32%)
164.80
4.55 (2.84%)
110.90
4.15 (3.89%)
90.40
4.05 (4.69%)
110.65
2.15 (1.91%)
301.40
3.30 (1.11%)
299.85
0.70 (0.23%)
273.65
7.05 (2.64%)
178.65
8.15 (4.78%)
76.35
0.95 (1.26%)
526.95
35.75 (7.28%)
29.45
1.30 (4.23%)
5,270.05
21.70 (0.41%)
76.20
0.35 (0.46%)
63.70
2.10 (3.41%)
34.25
1.10 (3.32%)
148.10
7.00 (4.96%)
168.70
0.70 (0.41%)
107.25
3.45 (3.32%)
397.35
4.85 (1.24%)
11.28
0.18 (1.57%)
64.60
3.05 (4.51%)
157.90
3.80 (2.47%)
96.25
2.15 (2.28%)
1.20
0.12 (9.09%)
59.60
0.85 (1.45%)
422.60
10.50 (2.55%)
832.20
4.90 (0.59%)
630.65
6.00 (0.94%)
683.85
4.75 (0.69%)
234.45
4.45 (1.93%)
123.50
0.75 (0.61%)
81.60
1.20 (1.49%)
12.01
0.21 (1.78%)
134.15
1.60 (1.21%)
20.35
0.25 (1.24%)
227.95
4.25 (1.90%)
39.60
0.10 (0.25%)
72.20
2.20 (3.14%)
1,209.80
13.65 (1.14%)
151.30
0.15 (0.10%)
1,687.10
46.35 (2.82%)
237.60
0.35 (0.15%)
21.75
1.10 (4.81%)
618.30
0.70 (0.11%)
1,879.70
43.10 (2.35%)
114.65
0.95 (0.84%)
844.70
23.10 (2.81%)
249.50
7.00 (2.73%)
153.45
3.80 (2.42%)
68.40
3.45 (5.31%)
3,966.90
3.00 (0.08%)
405.70
1.15 (0.28%)
283.70
0.50 (0.18%)
58.25
0.55 (0.94%)
323.05
2.10 (0.65%)
252.00
2.65 (1.04%)
984.80
12.10 (1.24%)
62.85
0.40 (0.64%)
286.50
0.30 (0.10%)
398.80
2.65 (0.66%)
30,270.00
28.75 (0.09%)
748.10
7.55 (1.00%)
188.45
0.85 (0.45%)
1,261.60
12.95 (1.02%)
59.20
0.25 (0.42%)
46.55
0.00 (0.00%)
371.10
5.75 (1.53%)
218.10
7.05 (3.34%)
128.30
1.35 (1.06%)
256.00
9.25 (3.75%)
382.90
1.00 (0.26%)
8,793.60
113.90 (1.28%)
1,269.55
67.00 (5.01%)
195.05
6.95 (3.69%)
1,569.65
37.10 (2.42%)
370.55
10.35 (2.87%)
85.10
0.30 (0.35%)
39.95
0.30 (0.75%)
223.90
6.95 (3.01%)
5,198.50
15.25 (0.29%)
96.20
0.50 (0.52%)
678.85
36.40 (5.67%)
86.50
2.15 (2.55%)
126.10
3.00 (2.44%)
216.10
4.10 (1.93%)
53.35
1.25 (2.40%)
6.79
0.32 (4.95%)
93.85
0.70 (0.74%)
448.00
2.25 (0.50%)
339.70
5.90 (1.71%)
467.80
1.95 (0.42%)
84.00
1.85 (2.25%)
236.95
0.85 (0.36%)
3,327.55
40.90 (1.24%)
55.50
0.40 (0.72%)
575.35
25.70 (4.68%)
1,706.10
78.75 (4.84%)
22.00
0.05 (0.23%)
1,100.10
9.85 (0.90%)
312.80
25.50 (8.88%)
406.55
12.90 (3.28%)
2,425.05
24.75 (1.01%)
26.40
0.30 (1.15%)
99.65
0.55 (0.55%)
560.60
7.40 (1.34%)
487.95
9.80 (2.05%)
440.60
5.90 (1.36%)
648.55
14.90 (2.25%)
240.00
0.25 (0.10%)
190.05
0.55 (0.29%)
303.65
2.80 (0.93%)
582.85
6.15 (1.04%)
11.68
0.18 (1.57%)
115.65
1.35 (1.18%)
389.40
1.55 (0.40%)
909.45
0.10 (0.01%)
374.45
8.40 (2.29%)
154.45
0.80 (0.52%)
544.90
5.15 (0.95%)
308.00
4.70 (1.55%)
851.00
2.05 (0.24%)
154.15
4.05 (2.70%)
304.10
0.90 (0.30%)
813.85
4.65 (0.57%)
155.50
17.40 (12.60%)
1,352.55
12.60 (0.94%)
86.70
0.85 (0.99%)
3,857.55
7.20 (0.19%)
317.50
9.50 (3.08%)
27.35
0.00 (0.00%)
244.75
15.05 (6.55%)
79.35
0.35 (0.44%)
222.65
5.45 (2.51%)
17.65
0.10 (0.57%)
330.50
8.10 (2.51%)
728.80
19.40 (2.59%)
126.55
3.10 (2.51%)
409.90
8.50 (2.03%)
165.30
0.40 (0.24%)
46.60
0.10 (0.22%)
231.60
1.75 (0.76%)
1,682.40
0.95 (0.06%)
3,679.20
75.75 (2.02%)
421.35
0.10 (0.02%)
733.00
2.05 (0.28%)
628.85
0.95 (0.15%)
BSE Midcap current price is 9376.08. Check details on BSE Midcap index, BSE Midcap shares list
© appuonline Updated : October 20 03:31 PM