Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%




Home » BSE Bhav Copy

BSE Bhav Copy

 :
• BSE Bhav Copy • NSE Bhav Copy 


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others


Name Open Price High Price Low Price Prev Close
ABMINTLTD 72.0072.0072.0072.00
ADS 11.3411.3411.3411.34
AFE 6.936.936.936.93
AINFRA 48.4548.4548.4548.45
AJB 1.452.251.452.25
AKSCR 16.7524.5013.5013.50
AKSPINTEX 39.1043.2039.1041.15
AKSF 6.506.506.506.50
ANGLOBAL 9.649.649.649.64
AR 16.3016.3016.3017.15
AKCAPITAL 472.00472.00445.00466.95
AKGSC 2.802.802.802.80
A2ZINFRA 38.8039.6038.1539.40
AACHAL 1.001.001.001.00
AADHAAR 0.630.630.610.63
AADIIND 1.041.041.041.04
AKAIMPEX 1.201.201.201.20
AAGAMCAP 40.5546.5040.5546.50
AAKARENGG 0.900.900.900.90
AANANDALSM 4.634.804.634.87
AANCHALIS 11.7512.0010.8012.00
AANKITGR 6.757.006.757.00
AARCOM 0.000.000.000.00
RBFIN 6.196.196.196.19
AAREYDRUGS 118.00124.40116.00117.00
AARTIDRUGS 506.00521.65493.00502.85
AARTIIND 855.00866.00855.00856.55
NYLOFILSINDIA 2.252.252.252.25
AARVEEDEN 34.3035.5533.5532.35
AARYAGLOBAL 0.460.460.460.46
AASHEEINFO 2.602.602.572.57
AASHEESHSEC 0.730.730.730.73
AASHI 0.750.750.750.75
AASTHABROAD 1.551.551.261.29
AASWATRADING 15.4315.4315.4315.43
AAYUSHFOOD 48.1048.1046.0045.85
ABACUS 3.454.503.454.40
ABAN 181.95184.45176.20185.05
MATRUSMRITI 5.075.075.075.07
ABB 1354.401377.001336.001368.60
ABBOTINDIA 4296.904335.154261.604310.90
ANTFRIBEAR 423.00424.85413.00417.65
ABCGAS 23.9023.9023.9023.90
ABCINDIA 97.20101.9596.0097.10
ABCO 1.101.101.051.05
ABEEINFO 4.284.284.274.28
ABGSHIP 11.7612.3011.4011.76
ABHIJITT 0.000.000.000.00
ACSL 85.5085.5085.5085.50
ABHINAVFIN 2.232.242.232.24
ABHISHEK 2.662.662.662.66
ABHISHEKFIN 9.009.008.308.30
ABHISHEKINFRA 4.854.854.854.85
ABIR 68.0068.0068.0068.00
ABIRAMIFIN 9.909.909.909.90
ABLBIOTECH 0.800.810.750.81
ABMK 140.25141.00140.00141.35
ABN 0.750.750.750.75
ABSOLUTE 4.554.554.554.55
ACC 1776.701802.501766.201776.70
AFL 30.6033.6030.4532.05
ACCEL 4.394.624.394.62
ACCELYA 1410.001415.001396.301407.60
ACCENTIATECH 3.113.113.113.11
ACCLAIMIND 0.570.630.570.63
ACCURATE 0.050.100.050.10
ACCURATETRANS 24.3524.3524.3524.35
ACEEDUTREND 2.162.162.162.16
ACELAB 4.204.204.204.20
ACEMEN 22.3022.3022.3022.30
ACESOFTWARE 19.5019.5018.4018.40
ACE 2.002.002.002.00
ACETOURS 2.082.082.082.08
ACHALINV 1.861.861.861.89
ACIINFOCOM 6.586.586.586.92
ACILCOTTON 0.180.180.180.18
ACKNITIND 109.00111.95106.15108.15
ACME 1.501.501.501.50
ACMER 13.8013.8012.1913.49
ACME 5.005.005.005.00
ACQUAINT 1.001.001.001.00
ACROPETAL 1.681.831.671.67
ACROWINDIA 152.00152.00152.00152.00
ACRYSILLTD 518.35518.35496.05518.35
ACE 63.0563.7061.4564.35
ACTIONFIN 8.638.638.638.63
ACUMEN 5.005.005.005.00
ADMANUM 27.9029.2527.0027.85
ADAMCOMSOF 3.103.392.903.27
ADANIENT 112.35113.40110.85113.65
ADANIPORTS 385.00390.60383.75390.25
ADANIPOWER 28.6529.0028.1028.75
ADANITRANS 110.00110.80107.85111.20
ADARSHCHEM 4.485.004.485.00
ADARSH 5.145.145.145.14
ADARSHPLANT 6.066.066.066.06
KRONECOMM 220.50223.80220.50224.00
ADCCINFOCAD 153.00153.00153.00158.00
ADCONCAPITAL 12.4712.4712.4712.47
ADDLIFE 0.500.500.460.46
ADDIINDUSTRIES 6.887.246.887.24
ADFFOODS 235.30248.80233.85237.20
ADHARSHILA 12.5012.5012.5012.50
ADHBHUTINFRA 64.0064.0064.0064.00
ADHUNIKIND 104.00106.90103.15104.40
ADHUNIK 4.304.304.274.44
ADHUNIKSYN 0.700.800.300.70
ADHUNIKYARNS 0.300.300.300.30
ADIRASAYAN 39.3539.3539.3539.35
ADINATHBIOLABS 0.300.300.300.30
ADINATHEXIM 14.3014.3014.0014.30
ATL 4.994.994.994.78
ADITHYA 5.005.004.004.00
PFRL 169.75172.85167.85170.05
PSIDATASYS 58.3058.5058.1558.20
BIRLAMONEY 96.4097.9089.1093.25
ABIRLANUVO 1919.001933.551873.051887.30
ADITYACONSUMER 53.0053.1552.9552.55
ADITYA 1.902.001.902.00
ADITYA 1.501.751.501.75
ADITYAFORGE 3.113.113.113.11
ADITYAINFO 1.751.751.501.75
ADITYAINTL 73.8074.0065.5068.95
ADITYAISPAT 5.155.155.155.15
ADITYA 0.200.200.200.20
ADITYAPOL 4.006.254.006.25
ADITYASPIN 9.399.398.518.95
ADITYA 12.0014.0012.0014.00
ADITYAVISION 55.0055.3555.0054.65
ADLABS 57.3557.4056.0557.60
ADORFONTECH 101.00103.0098.80101.00
ADORMULTI 19.2019.2019.2020.20
ADORWELD 381.40393.95375.25381.50
ADTECH 9.109.109.109.10
ADVAIT 40.0040.0040.0040.00
ADVANCE 0.500.500.500.50
ADVANCELT 27.1527.1527.1527.15
AMTL 27.5028.6027.0027.60
ADVANCEMULTI 4.084.084.084.08
ADVANCEPETRO 25.8525.8525.8525.85
ADVANCEPOWER 1.801.801.801.80
ADVANCE 17.0019.9017.0019.90
ADVENZYMES 296.50296.50281.15296.90
ADVANCEDMICR 8.108.198.108.19
ADVANIHOTR 55.1556.5054.8056.55
ADVANTA 645.00654.45637.00643.80
ADVENTCOM 1.581.581.511.58
ADVIKIND 40.0540.1040.0540.10
ADVIKLAB 4.554.604.524.75
AEC 1.352.251.352.25
AECENT 0.350.350.350.35
AEGISCHEM 188.50189.50187.45188.55
AEONIANINV 178.00185.00178.00185.00
AFTEK 1.631.751.631.63
AGARIND 536.10536.10536.10559.00
AGCNET 102.00105.75102.00101.95
AGIINFRA 195.00195.00195.00195.00
AGIOPAPER 2.662.672.662.67
TELEDATAGL 0.460.490.460.47
AGRIMARINE 2.002.002.002.00
AGRITECH 84.7584.7576.7580.75
AGRIMAS 14.0014.0014.0014.00
AGRICOMM 3.503.503.503.50
AGRIHATCH 1.501.501.501.50
AGRO 2.002.002.002.00
AGRODUTCH 0.981.000.981.00
ATFL 501.00516.10500.00519.90
AGSINFO 19.2519.2517.8517.85
AHIMSA 0.000.000.000.00
APIL 515.00516.75514.75515.00
AHLUCONT 275.00284.50273.00276.95
ASL 21.7023.9021.7022.80
AHURAWELDING 45.3545.3545.3545.35
AICHAMP 28.9528.9528.9528.95
AIAENG 1392.601423.551392.601400.05
AIPC 7.107.107.107.10
AIMCOPEST 167.85167.85167.85167.85
AIRCOMMAND 1.651.651.651.65
AIRCOMMAND 1.251.251.251.25
AISHWARYA 4.054.104.054.12
AJANTPHARM 1218.001225.601200.001213.55
AJANTASOYA 40.0040.2537.1038.55
AJANTA 23.8023.8023.8023.80
AJAY 6.006.005.805.80
AJCONGLOBAL 19.5019.5019.5019.50
AJELLTD 4.664.664.664.66
AJMERA 184.55192.00182.45186.90
AJWAFUN 27.2527.2527.2527.25
AKARLAMIN 0.901.100.850.85
AKARTOOLS 84.9587.4082.0087.70
AKASHAGEN 65.0065.0065.0065.00
AKASH 0.800.800.800.80
AKASHDEEP 30.5030.5030.5030.50
AKC 15.0015.0015.0015.00
AKCSYN 2.002.002.002.00
AKGACOUST 5.505.504.605.00
AKMESTAR 74.9574.9573.0071.00
AKSHOPTFBR 26.2028.0025.8526.70
AKSHAR 3.153.152.502.50
AKSHARCHEM 761.45761.45734.70763.75
AKSHAY 2.002.002.002.00
CENTAKCHEM 193.50195.00193.50195.00
AKZOINDIA 1770.001779.051752.201790.10
AL-AMANAT 10.0010.0010.0010.00
ALACRITY 2.812.812.812.81
ALACRITYHO 2.312.312.312.31
ALACRITYSEC 8.008.008.008.00
ALANSCOTT 6.506.506.506.50
ALANGIND 6.886.886.886.88
ALANGMARINE 1.551.551.551.55
ALANKIT 33.4033.4033.0033.40
ALBERTDAVD 314.35315.90308.10314.40
ALCHEMISTCORP 6.296.296.296.29
ALCHEM 14.9914.9914.2614.65
ALCHEMIST 2.552.552.552.55
ALCOBEX 25.0025.0025.0025.00
ALEMBICLTD 37.7038.0036.7038.15
APLLTD 511.65523.00511.65513.80
ALERTPETRO 13.5013.5013.5013.50
RUDRAKSH 39.0039.0039.0039.00
ALEXCON 0.400.400.400.40
ALEXCON 1.051.051.051.05
ALFAICA 62.0062.0062.0062.00
ALFATRANS 31.5031.5031.0031.00
ALFALAVAL 3940.003948.003940.003946.50
ALFAVISIONOL 56.3556.3556.3556.35
ALFREDHERB 736.00751.15736.00795.00
ALICON 520.00525.00515.00528.80
ORCHID 9.009.009.009.00
ALKADIAMOND 9.359.359.359.35
ALKAINDIA 0.190.190.190.19
ALKASEC 0.350.350.350.34
ALKALI 58.6059.5057.0058.75
ALKEM 1810.001828.401784.001819.50
ALKYLAMINE 390.00409.35390.00389.30
ALLMETAL 2.303.502.303.50
ALLSEASONS 10.0013.0010.0013.00
ALBK 67.2567.2565.0567.35
ALLCARGO 168.05168.05161.30164.35
ALLIANCE 1.801.801.801.80
AIML 181.00190.05181.00190.05
ALLIANCE 3.753.753.753.75
ACIAL 0.550.550.550.55
ADSL 23.7024.5023.7024.45
ALLIEDHERBALS 24.4524.4524.4524.45
ALLSEC 347.10350.95340.00352.95
ALLSOFTCOR 5.005.005.005.00
ALMONDZ 22.1022.1022.1022.90
ALNATRADING 28.9528.9528.9528.95
ALOKTEXT 3.293.353.153.20
ALORATRADING 12.1512.1512.1512.35
ALP 2.502.502.502.50
ALPA 29.5529.6528.7029.75
ALPHAGRAPHIC 2.392.392.392.39
ALPHAHITECH 0.870.870.870.87
ALPHAGEO 797.00798.00785.00815.25
ALPICFIN 2.002.001.551.70
ALPINECAPITAL 3.683.683.683.68
ALPINEHOU 25.1526.4025.0025.65
ALPINEIND 0.300.300.300.30
ALPSBPO 0.550.550.500.50
ALPSINDUS 5.305.305.255.25
ALPS 2.402.402.402.40
ALPSMOTOR 14.5014.5014.5015.10
ALSAMARINE 0.400.400.400.40
ALSTONETEX 0.000.000.000.00
ALTOS 13.2013.2511.5012.00
ALUFLUORIDE 54.5058.4552.5554.45
ALUMINIUMIND 2.002.002.002.00
AMAJINAGRO 7.757.757.757.75
AMALLTD 135.00138.50132.20133.00
AECL 65.9565.9565.9565.95
AMALGA 112.00112.00112.00112.00
AMANI 63.2063.2063.2063.20
AMARALCO 12.0012.0012.0012.00
AMAR 6.046.345.746.07
AMARAJABAT 806.00806.00735.00807.45
AMARJOTHI 236.00239.95232.25236.80
AMARNATHSEC 19.5519.5519.5519.55
BELLAGROMACHINA 52.7552.7552.7552.75
AMBAENT 99.80100.0091.2597.50
AMBASARABH 7.277.857.277.57
AMBARPRO 6.506.506.506.50
AMBE 3.003.003.003.00
BOSTONTEKNOWSYS 13.8213.8213.8213.82
AMBICAAGAR 3.904.013.904.00
AMBIK 2.002.502.002.25
AMBIKCO 1349.451349.451314.001356.30
AMBITION 54.0055.0053.5052.00
AMBITIOUS 2.372.372.372.37
AMBUJAAGRO 1.251.251.251.25
AMBUJACEM 270.05277.00267.45270.15
AMBUJELCST 0.950.950.950.95
AMBUJA 2.052.052.052.05
AMBUJAZINC 1.051.051.051.05
AMCOINDIA 25.1025.1025.0525.65
AMDIND 33.1033.1032.6033.20
AMEE 7.007.257.007.25
AMEI 0.450.450.450.45
AMERICAN 1.751.751.751.75
AMETHI 4.254.254.004.00
AMEX 8.408.408.408.40
AMFORGEIND 6.006.005.885.52
AMGF 12.7012.7012.7012.70
AMICOMPUTERS 1.681.681.661.67
AMI 13.5013.5012.2513.50
AMINES 50.1052.0050.1050.00
AMIRGADH 5.005.005.005.00
AMISONFOODS 1.001.001.001.00
AMITINT 3.923.923.923.85
AMITSECURITIES 4.754.754.754.75
ASIL 0.720.720.720.72
JAYANT 3.503.503.503.50
AMPRO 3.003.003.003.00
AMRADEEPIND 0.940.940.940.94
ACFSL 26.1526.2026.1526.20
AMRAPALIFIN 38.0538.0538.0538.25
AMRAPALIIND 4.114.494.104.28
AMRAWORLD 0.320.320.320.32
AMRIT 149.45149.45146.85147.25
AMRITCORP 649.00649.00633.00645.00
AMRUTANJAN 596.65611.00590.10609.75
AAL 7.007.846.287.79
AMTEKAUTO 26.9026.9025.7526.85
AMULYALEASING 297.85297.85297.85297.85
AMY 3.753.753.753.75
AMZEL 421.00421.00421.00421.00
ANAN 3.253.253.003.00
ANAND 1.901.901.901.90
ANANDCREDIT 0.500.500.500.50
ANAND 16.0016.0016.0016.00
PERFECTCIRCLE 33.1534.0533.1534.00
ANANDPRO 18.3018.3018.3018.30
ANANDAMRUB 0.000.000.000.00
ANANTRAJ 55.9555.9554.3555.90
ANANT 0.250.500.250.50
AIBL 1.101.101.101.10
ANARIND 73.0073.0073.0073.00
ANDAMANS 3.003.003.003.00
ANDHRABANK 50.6051.3050.3551.20
ANDHRACEMT 8.689.108.688.91
ANDHRAPET 27.0027.5026.7527.60
APT 6.706.706.706.70
ANDHRSUGAR 325.20327.90323.15325.05
ANDREWYULE 26.1526.2025.6526.20
ANGIND 6.416.746.416.66
ANGLO-FRENCH 46.0046.0046.0046.00
ANIKINDS 30.0030.1029.9530.35
ANIKSHIP 10.0010.0010.0010.00
ANIKSTEELS 1.901.901.901.90
ANILLTD 46.2046.2046.2046.20
ASILIND 1.001.101.001.08
ANIL 14.7514.7514.7514.75
ANISA 23.5023.5023.5023.50
ANISHAIMPEX 11.8511.9011.8511.85
ANJANA 10.5010.5010.5010.50
ANJANIFINANCE 5.445.445.445.44
RAASILTD 18.8018.8018.8018.80
APCL 203.00208.00201.50209.00
ANJANISI 5.505.505.505.50
ANJANISYN 24.5024.5022.9024.50
ANKAINDIA 16.4016.4016.4016.40
ANKITMETAL 1.371.381.341.38
ANKITINV 32.9032.9032.9032.90
ANKIT 0.500.500.500.50
ANKURDRUGS 3.704.023.653.93
ANKUSHFIN 9.509.509.5010.00
ANMOL 6.006.256.006.00
ANNAINFRA 9.809.809.809.80
ANOD 2.982.982.982.98
ANSIND 22.4022.5022.4022.50
ANSALBUIL 79.7579.7579.4076.40
ANSALHSG 22.2022.2522.0022.70
ANSALAPI 22.1023.6022.1023.60
ANSHUNICOMM 3.923.923.923.92
ANSHUS 1.491.551.491.52
ANTGRAPHIC 0.300.350.300.35
ANUBHAVIND 7.597.597.597.59
ANUBHAVIN 9.039.039.039.03
ANUGRAHA 2.002.002.002.00
ANUHPHARMA 168.00174.95168.00168.35
ANUKARANCOMM 0.280.280.280.28
ANUP 145.00145.00145.00145.00
ANUPMALL 17.5017.5017.5017.50
ANUSLAB 0.230.250.230.24
ANUSHA 3.753.753.753.75
APARINDS 770.00771.75761.70772.30
APCO 12.5012.5012.5012.50
APCOTEXIND 411.00411.00396.70414.80
ASSAMFRONT 101.50104.75101.00101.55
APEX 2.752.752.752.75
APEXBUILD 9.199.199.199.19
APEX 1.701.701.701.70
APEXINTER 6.506.506.506.50
APISINDIA 17.7017.7017.7017.70
APLAPOLLO 1530.001532.001502.251513.00
ASSOCIATEDPIG 236.80236.80226.15234.80
APLAB 24.0024.1023.3524.50
EINSEDU 8.488.488.488.65
APMIND 57.2559.7057.2559.00
APOLLOFIN 12.5012.5012.5012.50
APOLLOHOSP 1073.001094.951061.001100.30
APOLSINHOT 0.000.000.000.00
APOLLOTUBE 5.005.005.005.00
APOLLOTYRE 269.00271.95265.40269.25
APOORVALFI 4.754.754.754.75
APPLEALL 11.6511.6511.6511.65
APPLECREDT 1.901.901.601.60
APPLEIND 3.373.383.363.53
APPLEMF 4.854.854.854.85
APPOLOST 2.502.502.502.50
APPUMM 137.75137.75137.75137.75
APRAYON 19.7019.7019.7019.70
APSSTARIND 1.001.001.001.00
APT 9.009.009.009.00
APTPACKAGING 19.7419.7419.7419.74
APTECHT 218.25231.50218.25220.30
APUNKAINV 12.5012.5012.5012.50
AQUA 1.411.481.351.36
CHOICEINFRA 13.8913.8913.8913.23
AQUADEV 1.751.751.751.75
AQUALAND 4.504.504.504.50
AQUAMARINE 1.251.251.251.25
CAWASJI 24.7524.7524.7525.70
AIIL 12.4512.457.557.55
ARAVALI 1.001.001.001.00
ARAVALISEC 2.022.022.022.02
ARBUDA 2.502.502.502.50
ARCEEIND 2.332.332.332.33
ARCH 7.127.507.117.50
SSLFINANCE 4.044.254.044.25
ARCHIDPLY 90.7090.7086.5590.65
ARCHIES 28.8029.1028.1028.85
ARCHIT 16.0016.0016.0016.00
ARCHITORG 42.1044.5041.5043.65
ARCHONIND 12.9612.9612.9612.96
ARCOTECH 84.0084.8581.7084.10
ARCUTTIPORE 3.133.132.852.99
ARDIINV 2.752.752.752.75
AREXIND 75.0075.0075.0077.90
ARFININDIA 471.00490.00471.00484.50
ARHANT 33.5033.5033.5033.50
ARHATIND 0.900.900.900.90
ARIINV 108.75108.75108.75108.75
ARIES 149.00149.50144.60151.15
AACL 5.825.825.825.82
ARIHANTCAP 83.7583.7582.2083.75
ARIHANTCF 8.308.308.308.30
ARIHANTCOR 7.507.507.507.50
ARIHANTCOT 0.400.400.400.40
ARIHANTENT 6.006.006.006.00
ARIHANT 50.0050.0050.0050.00
ARIHANTIND 6.156.606.006.00
ARIHANTMULTI 134.40134.40134.40134.40
ARIHANTPETRO 29.0029.0029.0029.00
ARIHANTSA 4.504.504.504.50
ARIHANTSUP 177.60177.70174.05174.95
ARIHANTTHERM 2.602.602.602.60
ARIHANTRED 2.202.202.202.20
ARIHANTTOUR 21.4021.4021.4021.40
ARIHANTSSEC 7.757.757.757.75
ARISINT 12.0712.0712.0712.07
ARLABSLTD 1.401.401.401.40
ARMPOLYMERS 3.503.753.503.75
ARMAAN 2.002.752.002.15
ARMANFIN 184.00185.00184.00181.00
ARMANHOLD 110.00110.00110.00110.00
ARMSPAPER 1.541.541.541.54
ARNAVCOR 0.790.790.790.79
ARNOLDHOLD 7.057.246.907.04
AROGRANITE 63.1063.8062.0064.05
AROCHEM 3.003.003.003.00
AROMAENT 40.0040.0040.0040.00
ARONICOM 115.10115.10115.10115.10
ARORAFIB 9.719.719.719.71
ARPAN 4.704.704.704.70
ARPIT 15.0015.0015.0015.00
ARROWCOAT 532.00565.00526.15536.15
ARROW 1.501.501.501.50
ARROWTEX 42.0543.0041.8043.20
ARSHIYA 71.1072.2070.1072.80
ARSSINFRA 60.2561.0058.2558.90
ARTECHPOWER 5.765.765.765.87
ARTEFACT 31.4531.4531.4533.10
AGLSL 129.20129.20127.00129.00
ARTI 11.0011.0011.0011.00
ARTILLEGENCE 3.473.473.473.47
ARTSONENGG 53.1056.9053.1055.80
ARUNMANTEX 3.553.553.553.55
ARUNPRO 4.404.404.404.40
ARUNASUGAR 5.506.105.005.00
CENTURY21 9.5610.059.5610.05
ARUNODAYMILLS 4.004.004.004.00
ARVIN 1.501.501.501.50
ARVINDINTER 1.631.631.631.63
ARVIND 371.00374.20365.60370.90
ARVINDRU 3.003.003.003.00
ARVINDREM 4.704.704.704.70
ARVINFRA 133.75136.50133.60135.30
ARYAMANCAP 22.7522.7522.7522.75
ARYAMANFIN 33.5033.7533.2535.00
ASAHIINDIA 296.15298.60290.00296.20
ASAHIIND 2.942.942.942.94
ASAHIINFRA 1.431.431.431.43
ASAHISONG 299.00300.00291.55299.90
ASCENTEXIM 1.731.751.731.75
ASEANIND 1.001.001.001.00
ASEEMGLOBAL 2.562.702.562.70
ASHAAGRO 1.001.001.001.00
AIFL 394.75397.55390.40393.85
ASHAPURMIN 50.0556.0049.6550.70
ASHARIAGENCIES 20.0520.0520.0520.05
ASHARIPRO 1.751.751.751.75
ASHCONIUL 0.290.290.270.29
ASHIANAAGRO 2.752.752.752.75
ASHIANA 172.85175.95170.00174.15
ASHIANAISPAT 25.9025.9025.9025.00
ASHIKACR 32.6033.0532.1532.70
ASHIMASYN 22.8023.6022.5023.10
ASHIRWADCAP 2.872.872.752.80
ASHIRWADIND 11.4211.4211.4212.02
ASHISHPOLY 15.0515.0515.0515.05
ASHNOORTEXTILE 19.2019.2519.2018.35
ASHOKALCO 89.0089.0085.7088.15
ASHOKLEY 105.00105.00102.20105.30
ASHOK 5.755.755.755.75
ASHOKA 189.50192.15188.20189.45
ASHOKAREF 11.3811.3811.3811.38
TATIASKYLN 1.151.151.151.15
ASHVILLE 5.505.505.505.50
ASIACAPITAL 15.0515.0515.0515.05
ASIAPFS 2.202.202.202.20
ASIAPIT 3.753.753.753.75
ASIAPACK 14.1014.1014.1014.10
ASIAREF 3.253.253.253.25
ASIANAGA 3.003.003.003.00
ASIANAGRO 13.5013.5013.5013.50
ASIANALLOY 4.004.004.004.00
ASIANBEARING 1.251.451.251.45
ASIANCLOSUR 2.502.752.502.75
ASIANCONSO 70.0072.5070.0072.50
ASIANELEC 1.631.781.631.78
ASIANFER 1.151.151.151.15
ASIANFILMS 2.642.642.402.40
ASIANFLORA 2.732.732.732.73
ASIANFOOD 90.0090.0090.0090.00
ASIANTILES 406.75412.05401.50412.70
AHLEAST 260.00285.00260.00283.00
ASIANHOTNR 133.80134.00133.80133.00
AHLWEST 165.00165.00165.00165.00
ASIANIND 5.005.002.002.00
ASIANLAKTO 5.005.005.005.00
ASIANOILFIELD 179.00179.95175.55179.95
ASIANPAINT 1135.001143.701124.751133.60
ASIANPETRO 3.583.583.583.58
ASIANSTAR 675.00680.00650.00650.00
ASIANTEA 14.6515.3513.9514.65
ASIANTRA 6.006.006.006.00
ASIANVEG 1.001.001.001.00
ASIATICF 3.103.103.103.10
ASIATICINFRA 1.701.701.701.70
ASIATICOXY 82.0082.0082.0082.00
ASIATICPROP 16.0016.0016.0016.00
ASISLOGIS 5.475.485.475.47
ASITC 31.9035.1531.9033.50
ASKCAP 1.001.001.001.00
ASLO 3.553.553.553.55
ASMTECH 106.00106.00106.00106.75
ASR 11.0011.0011.0011.00
ASSAM 27.5027.5027.5027.50
ASSAMCO 6.606.706.496.53
ASSAMPETRO 7.867.867.867.86
ASSAMBROOK 15.7515.7515.5515.65
ASOCALCHOL 131.10134.00128.00132.70
ASSOCIATED 3.504.003.504.00
ASSOCIATERCER 21.0021.0021.0021.00
ASSOCIATED 41.5041.5041.5041.50
ASSOCIATEDMAR 8.108.108.108.10
ASOCSTONE 44.0044.0041.5040.45
ASTEC 576.10593.00576.10585.80
ASTERDRUGS 10.2510.2510.2510.25
ASTRAMICRO 123.00124.50122.25124.00
ASTRAL 655.00670.00650.05659.45
ASTRAZEN 914.25920.50912.00927.10
ASTROBIO 1.761.841.681.76
ASTRON 4.004.004.004.00
ASYAINFO 51.0051.0043.5048.30
ATASHSEC 8.258.258.258.25
ATCOM 3.103.192.953.19
ATHARVENT 2.122.342.122.12
ATHENACONST 20.0529.8020.0524.90
ATHENAFIN 3.704.723.704.72
VJILCON 27.9027.9027.9027.90
ATISHAYLTD 134.00137.00134.00135.65
ATLANTADEV 1.001.001.001.00
ATLANTAINFRA 7.987.987.987.98
ATLANTA 93.1593.8090.3092.55
ATLANTSPG 6.107.206.107.20
ATLASCOPCO 2702.252724.002702.252720.75
ATLASCYCLE 367.05382.95361.25372.45
ATLASJI 69.5069.5066.2068.50
ATLAS 1.501.501.501.50
ATMASTEELS 2.202.202.202.20
ATNINTER 0.190.190.190.19
ATULAUTO 462.80464.00449.75455.55
ATULGLASS 3.103.953.053.95
ATUL 2106.852106.852059.502101.80
ATULYA 55.0060.0055.0060.00
ATVPROJ 6.757.356.757.03
AUBANK 540.00549.40535.05542.00
AUNDEINDIA 58.0058.0058.0057.25
AURANPAPER 1.641.641.641.64
AURIFEROUS 2.502.752.502.75
AURIONPRO 117.40118.85116.10117.25
AUROLAB 63.6063.6058.2561.55
AUROPHARMA 703.55708.70687.50703.50
AUROBRITE 65.0065.0065.0065.00
AUROKNIT 25.0025.0025.0025.00
AUROMACOKE 7.177.177.177.17
AUROMEDLTD 10.0010.0010.0010.00
AUROPLAST 3.503.503.503.50
AURUM 2.502.502.502.50
AURUMSOFT 1.191.191.191.19
AUSOMENT 30.0030.0029.0029.50
AUSTINENG 64.0064.0561.3067.00
AUTHUMINV 22.5522.5522.5521.50
AUTOPINS 28.0528.0528.0528.05
AUTOTENSION 3.003.003.003.00
AUTOCOMPS 8.058.058.058.05
AUTOIND 80.2582.7578.9581.90
AUTOLITIND 59.1059.8558.1059.80
AUTOCORP 685.00685.00660.00679.40
AUTOMOBILE 4.504.504.504.50
AUTOAXLES 755.80771.85742.00753.55
ASAL 70.7572.0069.6071.80
AUTOPAC 27.0027.0027.0027.00
AUTOPALIND 32.5532.5532.5532.55
AUTORIDFIN 0.530.530.530.53
AUTORIDERS 40.1540.1540.1540.15
AVADHSUGAR 696.00704.95686.00706.20
AVAILABLEFIN 7.687.687.687.68
AVANCETECH 1.551.571.551.55
AVANTELLTD 222.50238.00207.20222.05
AVANTIFEED 1882.151956.001814.401906.05
AVANTI 7.007.007.007.00
RATNAINFRA 0.000.000.000.00
DMART 919.00930.90909.00921.55
AVERY 133.30133.75133.30133.45
AVIPOLY 9.199.199.199.19
AVIPHOTOCHEM 17.4517.4517.4517.45
AVIKEM 1.001.001.001.00
AVINASHINFO 1.851.851.851.85
AVIVAIND 16.9516.9516.3516.35
AVONCORP 0.170.170.170.17
AVONIND 2.002.002.002.00
AVONLIFE 5.705.704.775.24
AVONMER 12.0012.0012.0012.00
AVONMORECAP 17.0517.0514.8515.50
AVSIND 3.803.803.803.80
AVS 45.9045.9045.9045.90
AVTNPL 38.0039.3538.0038.65
ARUNVARUN 6.306.306.306.30
AWAS 3.753.753.753.75
AXEL 12.4912.4911.4912.09
AXISBANK 496.50497.20490.25496.80
AXISRAIL 9.009.009.009.00
AXISCADES 141.25149.35139.55144.85
AXLES 15.0015.0015.0015.00
AXONINFOTECH 1.171.171.171.23
AXTELIND 70.1071.5069.0071.00
WELSYNTEX 62.0063.0061.4061.75
AYOKIMER 18.0018.0018.0018.00
AZUREEXIM 5.675.675.675.67

Market on Mobile




Hot Searches  •  natco pharma  •  relcapital  •  sbin  •  everest industries  •  tata  •  neyveli lignite corporation  •  sun tv network  •  tata teleservices  •  indiabull  •  pharma
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech