Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » BSE Bhav Copy

BSE Bhav Copy

 :
• BSE Bhav Copy • NSE Bhav Copy 


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others


Name Open Price High Price Low Price Prev Close
ABMINTLTD 72.0072.0072.0072.00
ADS 11.3411.3411.3411.34
AFE 7.457.487.297.29
AINFRA 34.0034.0034.0034.00
AJB 1.452.251.452.25
AKSCR 16.7524.5013.5013.50
AKSPINTEX 66.0066.0065.1068.50
AKSF 6.506.506.506.50
ANGLOBAL 9.649.649.649.64
AR 20.9020.9020.9020.90
AKCAPITAL 521.00531.00517.90521.90
AKGSC 2.802.802.802.80
A2ZINFRA 43.4546.7543.4543.30
AACHAL 1.001.001.001.00
AADHAAR 0.640.660.640.65
AADIIND 1.041.041.041.04
AKAIMPEX 1.201.201.201.20
AAGAMCAP 40.5546.5040.5546.50
AAKARENGG 0.900.900.900.90
AANANDALSM 5.125.125.124.88
AANCHALIS 12.2512.4811.5011.70
AANKITGR 6.757.006.757.00
AARCOM 0.000.000.000.00
AAREYDRUGS 131.00132.80128.50129.95
AARTIDRUGS 560.00560.00545.00556.20
AARTIIND 981.00989.65970.00979.95
NYLOFILSINDIA 2.252.252.252.25
AARVEEDEN 63.3066.0063.3063.85
AARYAGLOBAL 0.460.460.460.46
AASHEEINFO 2.482.482.482.48
AASHEESHSEC 0.730.730.730.73
AASHI 0.750.750.750.75
AASTHABROAD 1.551.551.261.29
AASWATRADING 15.4315.4315.4315.43
AAYUSHFOOD 48.5048.5046.1048.50
ABACUS 3.454.503.454.40
ABAN 187.00190.40185.50187.00
MATRUSMRITI 5.075.075.075.07
ABB 1461.001483.001445.051458.70
ABBOTINDIA 4539.954562.254484.854525.80
ANTFRIBEAR 447.00447.00425.00440.00
ABCGAS 23.9023.9023.9023.90
ABCINDIA 96.20103.0096.20103.15
ABCO 1.101.101.051.05
ABEEINFO 4.284.284.274.28
ABGSHIP 14.0014.3013.3513.75
ABHIJITT 0.000.000.000.00
ACSL 90.0090.0090.0090.00
ABHINAVFIN 3.003.003.003.00
ABHISHEK 2.802.802.802.80
ABHISHEKFIN 9.009.008.308.30
ABHISHEKINFRA 4.804.854.794.85
ABIR 68.0068.0068.0068.00
ABIRAMIFIN 10.5010.5010.5010.50
ABLBIOTECH 0.800.810.750.81
ABMK 143.05147.50142.00146.35
ABN 0.750.750.750.75
ABSOLUTE 4.554.554.554.55
ACC 1724.901725.601698.401715.50
AFL 52.2052.2052.2054.90
ACCEL 4.624.624.624.62
ACCELYA 1416.851416.901376.001441.75
ACCENTIATECH 3.113.113.113.11
ACCLAIMIND 0.570.630.570.63
ACCURATE 0.050.100.050.10
ACCURATETRANS 24.3524.3524.3524.35
ACEEDUTREND 2.202.292.202.29
ACELAB 4.204.204.204.20
ACEMEN 22.1522.1522.1522.15
ACESOFTWARE 22.0522.0522.0521.00
ACE 2.002.002.002.00
ACETOURS 2.082.082.082.08
ACHALINV 1.511.511.511.44
ACIINFOCOM 8.288.288.288.55
ACILCOTTON 0.180.180.180.18
ACKNITIND 121.75130.10120.50123.00
ACME 1.501.501.501.50
ACMER 13.3013.3012.4312.98
ACME 5.005.005.005.00
ACQUAINT 1.001.001.001.00
ACROPETAL 1.681.831.671.67
ACROWINDIA 160.00161.00160.00161.75
ACRYSILLTD 454.25498.00453.40460.20
ACE 72.9073.6071.2572.60
ACTIONFIN 9.329.329.329.32
ACUMEN 5.005.005.005.00
ADMANUM 25.4026.9525.2026.50
ADAMCOMSOF 3.103.392.903.27
ADANIENT 141.35141.70137.75140.40
ADANIPORTS 381.00382.50378.00380.00
ADANIPOWER 30.0032.4529.8529.85
ADANITRANS 123.90129.45122.40123.30
ADARSHCHEM 4.485.004.485.00
ADARSH 4.904.904.904.90
ADARSHPLANT 5.785.785.785.51
KRONECOMM 253.05253.05242.20254.25
ADCCINFOCAD 177.00178.00176.50177.50
ADCONCAPITAL 12.4712.4712.4712.47
ADDLIFE 0.500.500.460.46
ADDIINDUSTRIES 7.247.247.247.24
ADFFOODS 249.00250.55243.05248.45
ADHARSHILA 12.5012.5012.5012.50
ADHBHUTINFRA 64.3064.3064.3064.20
ADHUNIKIND 101.00101.8099.50100.80
ADHUNIK 5.905.955.815.91
ADHUNIKSYN 0.700.800.300.70
ADHUNIKYARNS 0.300.300.300.30
ADIRASAYAN 43.6543.6543.6543.65
ADINATHBIOLABS 0.300.300.300.30
ADINATHEXIM 22.0022.0022.0022.00
ATL 4.104.154.104.15
ADITHYA 5.005.004.004.00
PFRL 178.85179.70175.70178.50
PSIDATASYS 58.3058.5058.1558.20
BIRLAMONEY 142.10142.10137.90135.35
ABIRLANUVO 1919.001933.551873.051887.30
ADITYACONSUMER 59.5059.5559.5059.00
ADITYA 1.902.001.902.00
ADITYA 1.501.751.501.75
ADITYAFORGE 3.113.113.113.11
ADITYAINFO 1.751.751.501.75
ADITYAINTL 73.8074.0065.5068.95
ADITYAISPAT 5.845.845.846.14
ADITYA 0.200.200.200.20
ADITYAPOL 4.006.254.006.25
ADITYASPIN 9.069.609.069.48
ADITYA 12.0014.0012.0014.00
ADITYAVISION 38.6038.6038.5038.50
ADLABS 73.8074.8072.9073.85
ADORFONTECH 97.2599.0097.2597.50
ADORMULTI 24.0025.0024.0025.00
ADORWELD 380.00388.80380.00382.95
ADTECH 9.109.109.109.10
ADVAIT 40.0040.0040.0040.00
ADVANCE 0.500.500.500.50
ADVANCELT 20.4520.4520.4520.45
AMTL 31.9032.4031.4031.35
ADVANCEMULTI 4.084.084.084.08
ADVANCEPETRO 22.3524.6522.3524.65
ADVANCEPOWER 1.601.731.601.73
ADVANCE 20.2521.2519.3021.00
ADVENZYMES 349.50351.40341.00350.00
ADVANCEDMICR 8.108.198.108.19
ADVANIHOTR 63.0065.3561.2061.90
ADVANTA 645.00654.45637.00643.80
ADVENTCOM 1.992.081.992.09
ADVIKIND 40.4040.4040.3039.95
ADVIKLAB 5.065.455.035.29
AEC 1.352.251.352.25
AECENT 0.350.350.350.35
AEGISCHEM 184.95185.00177.50183.75
AEONIANINV 178.00185.00178.00185.00
AFTEK 1.631.751.631.63
AGARIND 610.00620.00576.85607.20
AGCNET 122.00122.00116.55120.50
AGIINFRA 190.20190.20190.20190.20
AGIOPAPER 4.214.214.214.43
TELEDATAGL 0.460.490.460.47
AGRIMARINE 2.002.002.002.00
AGRITECH 61.1063.0061.1060.45
AGRIMAS 14.0014.0014.0014.00
AGRICOMM 4.004.004.004.00
AGRIHATCH 1.501.501.501.50
AGRO 2.002.002.002.00
AGRODUTCH 0.981.000.981.00
ATFL 544.95545.00520.00531.20
AGSINFO 19.2519.2517.8517.85
AHIMSA 0.000.000.000.00
APIL 515.00516.75514.75515.00
AHLUCONT 295.00297.00290.00290.05
ASL 21.8521.8520.0520.85
AHURAWELDING 45.3545.3545.3545.35
AICHAMP 22.6522.6522.6521.60
AIAENG 1383.001390.001373.101377.25
AIPC 7.107.107.107.10
AIMCOPEST 167.85167.85167.85167.85
AIRCOMMAND 1.651.651.651.65
AIRCOMMAND 1.251.251.251.25
AISHWARYA 4.885.224.744.98
AJANTPHARM 1481.001483.001450.001465.50
AJANTASOYA 41.3043.6040.1042.00
AJANTA 23.8023.8023.8023.80
AJAY 6.006.005.805.80
AJCONGLOBAL 21.0021.0020.0021.00
AJELLTD 4.604.604.454.60
AJMERA 206.80208.60201.00207.30
AJWAFUN 27.2527.2527.2527.25
AKARLAMIN 0.901.100.850.85
AKARTOOLS 107.50112.00107.50106.25
AKASHAGEN 65.0065.0065.0065.00
AKASH 0.800.800.800.80
AKASHDEEP 30.5030.5030.5030.50
AKC 15.0015.0015.0015.00
AKCSYN 2.002.002.002.00
AKGACOUST 5.505.504.605.00
AKMESTAR 73.9573.9571.0074.00
AKSHOPTFBR 23.8525.6523.4523.75
AKSHAR 3.153.152.502.50
AKSHARCHEM 866.75869.90815.55866.75
AKSHAY 2.002.002.002.00
CENTAKCHEM 193.50195.00193.50195.00
AKZOINDIA 1807.001813.001795.851810.45
AL-AMANAT 10.0010.0010.0010.00
ALACRITY 2.812.812.812.81
ALACRITYHO 2.312.312.312.31
ALACRITYSEC 8.658.658.608.40
ALANSCOTT 6.656.656.656.65
ALANGIND 6.886.886.886.88
ALANGMARINE 1.551.551.551.55
ALANKIT 35.3535.3534.6034.70
ALBERTDAVD 328.90328.90323.00325.55
ALCHEMISTCORP 6.626.626.626.62
ALCHEM 15.4015.6515.3515.50
ALCHEMIST 2.602.602.602.60
ALCOBEX 25.0025.0025.0025.00
ALEMBICLTD 40.6540.7040.0540.55
APLLTD 550.00550.00537.55558.10
ALERTPETRO 13.5013.5013.5013.50
RUDRAKSH 36.2539.0036.2537.90
ALEXCON 0.400.400.400.40
ALEXCON 1.051.051.051.05
ALFAICA 57.7060.0057.7060.60
ALFATRANS 24.0027.2524.0027.25
ALFALAVAL 3940.003948.003940.003946.50
ALFAVISIONOL 56.5056.5056.5056.50
ALFREDHERB 905.00917.90880.10905.00
ALICON 611.80617.50576.00612.45
ORCHID 9.009.009.009.00
ALKADIAMOND 9.359.359.359.35
ALKAINDIA 0.190.190.190.19
ALKASEC 0.350.350.350.35
ALKALI 70.2070.5566.9569.90
ALKEM 1800.001820.001770.001801.45
ALKYLAMINE 439.00439.00431.50433.40
ALLMETAL 2.303.502.303.50
ALLSEASONS 10.0013.0010.0013.00
ALBK 71.2072.7071.2071.95
ALLCARGO 176.95178.60175.00177.55
ALLIANCE 1.801.801.801.80
AIML 184.00184.90184.00184.90
ALLIANCE 3.753.753.753.75
ACIAL 0.650.650.650.66
ADSL 25.5026.2525.1026.05
ALLIEDHERBALS 24.4524.4524.4524.45
ALLSEC 334.50354.00331.55333.70
ALLSOFTCOR 5.005.005.005.00
ALMONDZ 22.9524.3022.9523.85
ALNATRADING 28.9528.9528.9528.95
ALOKTEXT 2.902.902.762.82
ALORATRADING 32.7032.7028.6030.80
ALP 2.502.502.502.50
ALPA 33.5034.7032.0533.25
ALPHAGRAPHIC 2.392.392.392.39
ALPHAHITECH 0.870.870.870.87
ALPHAGEO 872.30875.00866.00870.55
ALPICFIN 2.002.001.551.70
ALPINECAPITAL 3.683.683.683.68
ALPINEHOU 29.0029.2028.9528.90
ALPINEIND 0.300.300.300.30
ALPSBPO 0.550.550.500.50
ALPSINDUS 5.996.145.966.02
ALPS 2.402.402.402.40
ALPSMOTOR 12.9514.2612.9213.59
ALSAMARINE 0.400.400.400.40
ALSTONETEX 0.000.000.000.00
ALTOS 13.2013.2511.5012.00
ALUFLUORIDE 62.4565.7062.4060.60
ALUMINIUMIND 2.002.002.002.00
AMAJINAGRO 7.757.757.757.75
AMALLTD 138.80139.00134.25138.50
AECL 65.9565.9565.9565.95
AMALGA 112.00112.00112.00112.00
AMANI 63.2063.2063.2063.20
AMARALCO 12.0012.0012.0012.00
AMAR 6.046.345.746.07
AMARAJABAT 837.00842.35836.30833.30
AMARJOTHI 189.00190.00183.00188.40
AMARNATHSEC 21.0021.0019.9519.95
BELLAGROMACHINA 45.1545.1545.1547.50
AMBAENT 104.95109.80100.00100.25
AMBASARABH 8.818.908.668.80
AMBARPRO 6.506.506.506.50
AMBE 3.003.003.003.00
BOSTONTEKNOWSYS 13.8213.8213.8213.82
AMBICAAGAR 3.904.013.904.00
AMBIK 2.002.502.002.25
AMBIKCO 1309.401315.001298.151304.65
AMBITION 60.0060.0060.0060.00
AMBITIOUS 2.372.372.372.37
AMBUJAAGRO 1.251.251.251.25
AMBUJACEM 265.80268.00260.00262.10
AMBUJELCST 0.950.950.950.95
AMBUJA 2.052.052.052.05
AMBUJAZINC 1.051.051.051.05
AMCOINDIA 33.0033.0032.9031.45
AMDIND 29.6030.7029.2029.00
AMEE 7.007.257.007.25
AMEI 0.450.450.450.45
AMERICAN 1.751.751.751.75
AMETHI 4.254.254.004.00
AMEX 8.408.408.408.40
AMFORGEIND 5.955.955.735.73
AMGF 12.7012.7012.7012.70
AMICOMPUTERS 1.681.681.661.67
AMI 13.5013.5012.2513.50
AMINES 45.7546.4044.8046.00
AMIRGADH 5.005.005.005.00
AMISONFOODS 1.001.001.001.00
AMITINT 4.084.084.004.00
AMITSECURITIES 4.754.754.754.75
ASIL 0.750.750.750.75
JAYANT 3.503.503.503.50
AMPRO 3.003.003.003.00
AMRADEEPIND 0.940.940.940.94
ACFSL 26.2528.9526.2527.60
AMRAPALIFIN 62.0070.0061.8565.00
AMRAPALIIND 5.716.175.715.98
AMRAWORLD 0.330.330.330.33
AMRIT 149.45149.45146.85147.25
AMRITCORP 633.30633.30630.00633.30
AMRUTANJAN 700.00700.00651.00662.05
AAL 9.409.588.459.38
AMTEKAUTO 29.5029.9529.3029.45
AMULYALEASING 312.00312.00298.00312.00
AMY 3.753.753.753.75
AMZEL 421.00421.00421.00421.00
ANAN 3.253.253.003.00
ANAND 1.901.901.901.90
ANANDCREDIT 0.500.500.500.50
ANAND 16.0016.0016.0016.00
PERFECTCIRCLE 33.1534.0533.1534.00
ANANDPRO 18.3018.3018.3018.30
ANANDAMRUB 0.000.000.000.00
ANANTRAJ 69.3069.4066.1069.10
ANANT 0.250.500.250.50
AIBL 1.101.101.101.10
ANARIND 77.3577.3577.3581.40
ANDAMANS 3.003.003.003.00
ANDHRABANK 56.6057.2556.2056.75
ANDHRACEMT 9.5510.109.559.77
ANDHRAPET 25.7526.3525.2026.10
APT 6.706.706.706.70
ANDHRSUGAR 340.00346.70339.90339.60
ANDREWYULE 30.0030.1529.1029.90
ANGIND 7.998.057.607.60
ANGLO-FRENCH 46.0046.0046.0046.00
ANIKINDS 32.9532.9531.4031.40
ANIKSHIP 10.0010.0010.0010.00
ANIKSTEELS 1.901.901.901.90
ANILLTD 50.0051.7548.1051.15
ASILIND 1.001.101.001.08
ANIL 14.7514.7514.7514.75
ANISA 23.5023.5023.5023.50
ANISHAIMPEX 11.2011.2011.2011.20
ANJANA 10.5010.5010.5010.50
ANJANIFINANCE 4.974.974.975.23
RAASILTD 18.8018.8018.8018.80
APCL 229.10236.00227.05230.00
ANJANISI 5.505.505.505.50
ANJANISYN 27.0027.5026.9026.65
ANKAINDIA 14.8016.2514.8016.25
ANKITMETAL 1.391.391.311.37
ANKITINV 32.9032.9032.9032.90
ANKIT 0.500.500.500.50
ANKURDRUGS 3.704.023.653.93
ANKUSHFIN 11.3911.3911.3510.99
ANMOL 6.006.256.006.00
ANNAINFRA 9.809.809.809.80
ANOD 2.982.982.982.98
ANSIND 21.4522.5021.4522.50
ANSALBUIL 85.0087.6582.0084.90
ANSALHSG 26.5527.0025.9526.70
ANSALAPI 27.0527.7526.6026.90
ANSHUNICOMM 3.923.923.923.92
ANSHUS 1.681.681.651.68
ANTGRAPHIC 0.300.350.300.35
ANUBHAVIND 9.419.419.419.41
ANUBHAVIN 9.039.039.039.03
ANUGRAHA 2.002.002.002.00
ANUHPHARMA 182.15186.50182.00183.05
ANUKARANCOMM 0.280.280.280.28
ANUP 145.00145.00145.00145.00
ANUPMALL 17.5017.5017.5017.50
ANUSLAB 0.230.250.230.24
ANUSHA 3.753.753.753.75
APARINDS 788.80812.70787.25792.05
APCO 12.5012.5012.5012.50
APCOTEXIND 430.35431.00422.60431.35
ASSAMFRONT 101.50104.75101.00101.55
APEX 2.752.752.752.75
APEXBUILD 9.199.199.199.19
APEX 1.701.701.701.70
APEXINTER 6.506.506.506.50
APISINDIA 17.7017.7017.7017.70
APLAPOLLO 1590.001600.001582.701595.45
ASSOCIATEDPIG 236.80236.80226.15234.80
APLAB 21.8523.9521.8523.00
EINSEDU 10.3210.3210.3210.53
APMIND 59.9059.9558.0558.90
APOLLOFIN 17.0018.0016.8517.70
APOLLOHOSP 1239.351269.451230.851233.45
APOLSINHOT 0.000.000.000.00
APOLLOTUBE 5.005.005.005.00
APOLLOTYRE 253.95255.50250.50253.70
APOORVALFI 5.005.005.005.00
APPLEALL 11.6511.6511.6511.65
APPLECREDT 1.901.901.601.60
APPLEIND 3.453.683.453.52
APPLEMF 4.854.854.854.85
APPOLOST 2.502.502.502.50
APPUMM 255.20255.20255.20283.55
APRAYON 19.7019.7019.7019.70
APSSTARIND 1.001.001.001.00
APT 9.009.009.009.00
APTPACKAGING 19.7419.7419.7419.74
APTECHT 202.00207.00201.60200.80
APUNKAINV 12.5012.5012.5012.50
AQUA 1.411.481.351.36
CHOICEINFRA 11.7511.7511.7511.71
AQUADEV 1.751.751.751.75
AQUALAND 4.504.504.504.50
AQUAMARINE 1.251.251.251.25
CAWASJI 31.9031.9031.8533.50
AIIL 12.4512.457.557.55
ARAVALI 1.001.001.001.00
ARAVALISEC 1.721.721.721.72
ARBUDA 2.502.502.502.50
ARCEEIND 2.452.452.452.45
ARCH 7.127.507.117.50
SSLFINANCE 4.044.254.044.25
ARCHIDPLY 106.00108.00103.45106.35
ARCHIES 34.5034.5033.3034.65
ARCHIT 16.0016.0016.0016.00
ARCHITORG 43.6045.6541.3543.50
ARCHONIND 12.9612.9612.9612.96
ARCOTECH 85.70100.9085.2084.35
ARCUTTIPORE 2.882.882.882.88
ARDIINV 2.752.752.752.75
AREXIND 84.0091.0084.0087.15
ARFININDIA 496.00496.00489.00496.10
ARHANT 33.5033.5033.5033.50
ARHATIND 0.900.900.900.90
ARIINV 108.75108.75108.75108.75
ARIES 153.00154.00148.00152.05
AACL 5.825.825.825.82
ARIHANTCAP 89.9089.9084.8086.80
ARIHANTCF 8.308.308.308.30
ARIHANTCOR 7.507.507.507.50
ARIHANTCOT 0.400.400.400.40
ARIHANTENT 6.006.006.006.00
ARIHANT 55.0056.9555.0054.60
ARIHANTIND 6.156.606.006.00
ARIHANTMULTI 134.40134.40134.40134.40
ARIHANTPETRO 29.0029.0029.0029.00
ARIHANTSA 4.504.504.504.50
ARIHANTSUP 185.05186.70182.50184.30
ARIHANTTHERM 2.602.602.602.60
ARIHANTRED 2.202.202.202.20
ARIHANTTOUR 21.4021.4021.4021.40
ARIHANTSSEC 7.757.757.757.75
ARISINT 12.0712.0712.0712.07
ARLABSLTD 1.401.401.401.40
ARMPOLYMERS 3.503.753.503.75
ARMAAN 2.002.752.002.15
ARMANFIN 219.10220.50217.00215.30
ARMANHOLD 110.00110.00110.00110.00
ARMSPAPER 1.501.501.501.50
ARNAVCOR 0.900.900.900.91
ARNOLDHOLD 8.008.157.207.90
AROGRANITE 77.0079.5076.1077.55
AROCHEM 3.003.003.003.00
AROMAENT 40.0040.0040.0040.00
ARONICOM 115.10115.10115.10115.10
ARORAFIB 9.719.719.719.71
ARPAN 4.704.704.704.70
ARPIT 15.0015.0015.0015.00
ARROWCOAT 552.75569.90552.00556.00
ARROW 1.501.501.501.50
ARROWTEX 44.6045.6044.5545.05
ARSHIYA 70.3071.1569.3070.35
ARSSINFRA 64.8066.3563.7064.85
ARTECHPOWER 8.308.308.308.45
ARTEFACT 37.7037.7036.8535.95
AGLSL 159.15159.15144.05151.60
ARTI 11.0011.0011.0011.00
ARTILLEGENCE 3.473.473.473.47
ARTSONENGG 62.5063.0060.5063.35
ARUNMANTEX 3.553.553.553.55
ARUNPRO 4.404.404.404.40
ARUNASUGAR 5.506.105.005.00
CENTURY21 10.0110.0110.0110.01
ARUNODAYMILLS 4.004.004.004.00
ARVIN 1.501.501.501.50
ARVINDINTER 1.631.631.631.63
ARVIND 379.10379.35364.90379.50
ARVINDRU 3.003.003.003.00
ARVINDREM 4.704.704.704.70
ARVINFRA 149.90149.90144.50148.70
ARYAMANCAP 24.0024.0024.0024.00
ARYAMANFIN 32.4033.4531.0031.90
ASAHIINDIA 271.00272.80265.10271.95
ASAHIIND 2.942.942.942.94
ASAHIINFRA 1.481.481.481.50
ASAHISONG 290.40292.50285.65290.35
ASCENTEXIM 1.731.751.731.75
ASEANIND 1.001.001.001.00
ASEEMGLOBAL 2.562.702.562.70
ASHAAGRO 1.001.001.001.00
AIFL 403.50406.25399.00403.80
ASHAPURMIN 58.0058.3057.3057.50
ASHARIAGENCIES 15.1715.1715.1714.45
ASHARIPRO 1.751.751.751.75
ASHCONIUL 0.290.290.270.29
ASHIANAAGRO 2.752.752.752.75
ASHIANA 190.10191.05185.10188.35
ASHIANAISPAT 27.0027.0027.0027.00
ASHIKACR 33.4034.6033.4034.00
ASHIMASYN 21.9025.4021.9021.90
ASHIRWADCAP 2.832.892.752.76
ASHIRWADIND 13.1113.7613.1113.11
ASHISHPOLY 15.7315.7315.7314.99
ASHNOORTEXTILE 17.3517.3517.3017.85
ASHOKALCO 92.0596.0092.0594.00
ASHOKLEY 105.15106.15100.00105.95
ASHOK 5.755.755.755.75
ASHOKA 189.40191.00186.25186.95
ASHOKAREF 11.3811.3811.3811.38
TATIASKYLN 1.191.191.191.19
ASHVILLE 5.505.505.505.50
ASIACAPITAL 15.0515.0515.0515.05
ASIAPFS 2.202.202.202.20
ASIAPIT 3.753.753.753.75
ASIAPACK 20.8020.8020.8020.80
ASIAREF 3.253.253.253.25
ASIANAGA 3.003.003.003.00
ASIANAGRO 13.5013.5013.5013.50
ASIANALLOY 4.004.004.004.00
ASIANBEARING 1.251.451.251.45
ASIANCLOSUR 2.502.752.502.75
ASIANCONSO 70.0072.5070.0072.50
ASIANELEC 1.631.781.631.78
ASIANFER 1.151.151.151.15
ASIANFILMS 2.642.642.402.40
ASIANFLORA 2.732.732.732.73
ASIANFOOD 90.0090.0090.0090.00
ASIANTILES 434.00437.85425.55430.95
AHLEAST 294.90294.90294.90288.05
ASIANHOTNR 130.00130.00130.00129.70
AHLWEST 168.40172.95168.40166.00
ASIANIND 5.005.002.002.00
ASIANLAKTO 5.005.005.005.00
ASIANOILFIELD 186.85194.30183.05186.75
ASIANPAINT 1160.001171.001148.651156.90
ASIANPETRO 3.583.583.583.58
ASIANSTAR 675.00675.00675.00675.00
ASIANTEA 18.5518.5518.2017.70
ASIANTRA 6.006.006.006.00
ASIANVEG 1.001.001.001.00
ASIATICF 3.103.103.103.10
ASIATICINFRA 1.701.701.701.70
ASIATICOXY 82.0082.0082.0082.00
ASIATICPROP 16.0016.0016.0016.00
ASISLOGIS 5.415.415.415.41
ASITC 36.1036.1036.1038.00
ASKCAP 1.001.001.001.00
ASLO 3.553.553.553.55
ASMTECH 108.00111.50107.10110.00
ASR 11.0011.0011.0011.00
ASSAM 27.5027.5027.5027.50
ASSAMCO 6.796.956.706.90
ASSAMPETRO 7.867.867.867.86
ASSAMBROOK 15.7515.7515.5515.65
ASOCALCHOL 158.95158.95151.00156.30
ASSOCIATED 3.504.003.504.00
ASSOCIATERCER 21.0021.0021.0021.00
ASSOCIATED 41.5041.5041.5041.50
ASSOCIATEDMAR 8.108.108.108.10
ASOCSTONE 40.2040.5039.3039.95
ASTEC 607.00632.00590.35601.15
ASTERDRUGS 10.2510.2510.2510.25
ASTRAMICRO 137.75138.75135.95137.70
ASTRAL 644.00644.00627.60642.55
ASTRAZEN 971.10971.10956.00967.65
ASTROBIO 1.471.611.471.54
ASTRON 4.004.004.004.00
ASYAINFO 47.1551.4047.0550.30
ATASHSEC 8.258.258.258.25
ATCOM 3.103.192.953.19
ATHARVENT 2.592.592.562.60
ATHENACONST 25.1025.1024.9026.55
ATHENAFIN 3.704.723.704.72
VJILCON 27.9027.9027.9027.90
ATISHAYLTD 136.00136.00132.00135.80
ATLANTADEV 1.101.101.101.10
ATLANTAINFRA 7.987.987.987.98
ATLANTA 104.95110.70103.30103.80
ATLANTSPG 6.107.206.107.20
ATLASCOPCO 2702.252724.002702.252720.75
ATLASCYCLE 393.80393.80393.80375.05
ATLASJI 71.1074.9069.5075.75
ATLAS 1.501.501.501.50
ATMASTEELS 2.202.202.202.20
ATNINTER 0.190.190.190.19
ATULAUTO 420.65426.00418.75418.30
ATULGLASS 3.103.953.053.95
ATUL 2408.002408.552275.002389.00
ATULYA 55.0060.0055.0060.00
ATVPROJ 7.708.007.557.90
AUBANK 584.00594.55578.00581.90
AUNDEINDIA 67.8567.8565.0065.20
AURANPAPER 1.641.641.641.64
AURIFEROUS 2.502.752.502.75
AURIONPRO 119.00119.00117.30117.15
AUROLAB 80.8083.7078.5080.70
AUROPHARMA 755.00756.10733.85750.25
AUROBRITE 65.0065.0065.0065.00
AUROKNIT 25.0025.0025.0025.00
AUROMACOKE 5.915.915.915.91
AUROMEDLTD 10.0010.0010.0010.00
AUROPLAST 3.503.503.503.50
AURUM 2.502.502.502.50
AURUMSOFT 1.191.191.191.19
AUSOMENT 27.0027.7527.0027.75
AUSTINENG 68.0071.5068.0070.00
AUTHUMINV 26.1528.8026.1527.50
AUTOPINS 28.0528.0528.0528.05
AUTOTENSION 3.003.003.003.00
AUTOCOMPS 8.058.058.058.05
AUTOIND 64.0064.9061.8563.95
AUTOLITIND 66.9567.2062.5066.65
AUTOCORP 720.00723.00703.20717.90
AUTOMOBILE 4.504.504.504.50
AUTOAXLES 741.00743.80732.05735.55
ASAL 91.8593.9089.0091.75
AUTOPAC 27.0027.0027.0027.00
AUTOPALIND 32.5532.5532.5532.55
AUTORIDFIN 0.600.600.600.62
AUTORIDERS 40.1540.1540.1540.15
AVAILABLEFIN 7.327.327.327.32
AVANCETECH 1.671.671.671.70
AVANTELLTD 253.70253.70249.00247.50
AVANTIFEED 1650.001666.901645.001644.80
AVANTI 7.007.007.007.00
DMART 910.25921.00907.00908.90
AVERY 133.30133.75133.30133.45
AVIPOLY 9.199.199.199.19
AVIPHOTOCHEM 17.4517.4517.4517.45
AVIKEM 1.001.001.001.00
AVINASHINFO 1.851.851.851.85
AVIVAIND 16.6516.6516.6516.65
AVONCORP 0.170.170.170.17
AVONIND 2.002.002.002.00
AVONLIFE 6.496.686.216.30
AVONMER 12.0012.0012.0012.00
AVONMORECAP 18.0318.0317.0017.19
AVSIND 3.803.803.803.80
AVS 45.9045.9045.9045.90
AVTNPL 41.5042.2041.0041.65
ARUNVARUN 6.306.306.306.30
AWAS 3.753.753.753.75
AXEL 12.2412.2412.0011.66
AXISBANK 540.75542.00532.50540.30
AXISRAIL 9.009.009.009.00
AXISCADES 141.00145.80141.00145.60
AXLES 15.0015.0015.0015.00
AXONINFOTECH 1.781.781.781.78
AXTELIND 80.0080.7079.0577.90
WELSYNTEX 74.5075.5074.5074.95
AYOKIMER 18.0018.0018.0018.00
AZUREEXIM 5.675.675.675.67

Market on Mobile




Hot Searches  •  birla  •  power finance  •  mahindra  •  tata tele  •  lanco infra  •  man industries  •  ambuja cements ltd  •  city union bank  •  united bank  •  tata global
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech