Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%




Home » BSE Bhav Copy

BSE Bhav Copy

 :
• BSE Bhav Copy • NSE Bhav Copy 


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others


Name Open Price High Price Low Price Prev Close
A 16.0016.0016.0016.00
ABMINTLTD 72.0072.0072.0072.00
ADS 11.3411.3411.3411.34
AFE 6.936.936.936.93
AINFRA 86.3090.5086.3090.50
AJB 1.452.251.452.25
AKSCR 16.7524.5013.5013.50
AKSPINTEX 41.8041.8041.8041.80
AKSF 6.506.506.506.50
ANGLOBAL 9.649.649.649.64
AR 7.207.207.207.57
AKCAPITAL 552.00564.00550.10553.00
AKGSC 2.802.802.802.80
A2ZINFRA 36.2040.8036.2036.70
AACHAL 1.001.001.001.00
AADHAAR 0.620.620.620.62
AADIIND 0.991.030.991.03
AKAIMPEX 1.201.201.201.20
AAGAMCAP 40.5546.5040.5546.50
AAKARENGG 0.900.900.900.90
AANANDALSM 5.765.765.765.76
AANCHALIS 11.4911.4910.2811.50
AANKITGR 6.757.006.757.00
AARCOM 0.000.000.000.00
RBFIN 6.196.196.196.19
AAREYDRUGS 69.9070.5055.9569.90
AARTIDRUGS 534.15540.00526.05532.40
AARTIIND 895.00905.05890.00893.40
NYLOFILSINDIA 2.252.252.252.25
AARVEEDEN 44.0045.0043.3543.85
AARYAGLOBAL 0.460.460.460.46
AASHEEINFO 2.562.562.562.56
AASHEESHSEC 0.730.730.730.73
AASHI 0.750.750.750.75
AASTHABROAD 1.551.551.261.29
AASWATRADING 15.4315.4315.4315.43
AAYUSHFOOD 42.0044.9542.0043.10
ABACUS 3.454.503.454.40
ABAN 184.60186.35182.95183.80
MATRUSMRITI 5.325.325.325.32
ABB 1350.851354.651336.001339.75
ABBOTINDIA 4212.854212.854143.804207.05
ANTFRIBEAR 420.00428.00420.00421.40
ABCGAS 23.9023.9023.9023.90
ABCINDIA 99.0099.0099.0098.05
ABCO 1.101.101.051.05
ABEEINFO 4.284.284.274.28
ABGSHIP 13.4513.6312.6713.33
ABHIJITT 0.000.000.000.00
ACSL 77.5077.5077.5077.50
ABHINAVFIN 1.601.601.601.60
ABHISHEK 3.693.693.693.69
ABHISHEKFIN 8.718.718.718.71
ABHISHEKINFRA 4.854.854.854.85
ABIR 68.0068.0068.0068.00
ABIRAMIFIN 9.909.909.909.90
ABLBIOTECH 0.800.810.750.81
ABMK 124.50124.50118.80121.90
ABN 0.750.750.750.75
ABSOLUTE 4.554.554.554.55
ACC 1785.001787.101745.201766.85
AFL 28.9028.9028.8030.30
ACCEL 4.654.654.654.65
ACCELYA 1450.001455.701435.001453.40
ACCENTIATECH 3.113.113.113.11
ACCLAIMIND 0.570.630.570.63
ACCURATE 0.050.100.050.10
ACCURATETRANS 24.3524.3524.3524.35
ACEEDUTREND 2.452.452.402.40
ACELAB 4.204.204.204.20
ACEMEN 23.5023.5023.5023.50
ACESOFTWARE 17.2517.8516.3017.15
ACE 2.002.002.002.00
ACETOURS 2.082.082.082.08
ACHALINV 1.411.411.411.43
ACIINFOCOM 5.855.855.856.00
ACILCOTTON 0.180.180.180.18
ACKNITIND 123.90123.90120.10119.00
ACME 1.501.501.501.50
ACMER 22.0523.7021.5022.60
ACME 5.005.005.005.00
ACQUAINT 1.001.001.001.00
ACROPETAL 1.681.831.671.67
ACROWINDIA 136.70136.70136.70136.70
ACRYSILLTD 498.00498.00490.00500.50
ACE 69.6071.5069.6070.75
ACTIONFIN 11.7211.7211.7211.72
ACUMEN 5.005.005.005.00
ADMANUM 36.0036.0028.1032.00
ADAMCOMSOF 3.103.392.903.27
ADANIENT 126.95129.80125.40125.35
ADANIPORTS 403.50412.30401.65401.50
ADANIPOWER 29.1030.7029.1029.05
ADANITRANS 225.00231.00225.00226.80
ADARSHCHEM 4.485.004.485.00
ADARSH 5.145.145.145.14
ADARSHPLANT 7.357.357.357.00
KRONECOMM 219.00220.50214.55219.15
ADCONCAPITAL 12.4712.4712.4712.47
ADDLIFE 0.500.500.460.46
ADDIINDUSTRIES 9.859.859.8510.31
ADFFOODS 241.55245.60231.00240.30
ADHARSHILA 12.5012.5012.5012.50
ADHBHUTINFRA 74.0574.0574.0574.05
ADHUNIKIND 56.8056.8052.0554.75
ADHUNIK 4.584.584.374.58
ADHUNIKSYN 0.700.800.300.70
ADHUNIKYARNS 0.300.300.300.30
ADIRASAYAN 41.3041.3041.3041.30
ADINATHBIOLABS 0.300.300.300.30
ADINATHEXIM 18.6518.6518.6518.65
ATL 4.404.404.404.40
ADITHYA 5.005.004.004.00
ABCAPITAL 184.25185.15179.95183.70
PFRL 148.50151.35145.25149.30
PSIDATASYS 58.3058.5058.1558.20
BIRLAMONEY 86.5088.2582.5086.20
ABIRLANUVO 1919.001933.551873.051887.30
ADITYACONSUMER 101.75101.85101.65100.10
ADITYA 1.902.001.902.00
ADITYA 1.501.751.501.75
ADITYAFORGE 3.113.113.113.11
ADITYAINFO 1.751.751.501.75
ADITYAINTL 73.8074.0065.5068.95
ADITYAISPAT 7.077.077.076.74
ADITYA 0.200.200.200.20
ADITYAPOL 4.006.254.006.25
ADITYASPIN 8.268.268.268.04
ADITYA 12.0014.0012.0014.00
ADITYAVISION 78.9578.9578.9576.45
ADLABS 68.3068.6067.6068.30
ADORFONTECH 106.95106.95102.50103.40
ADORMULTI 22.6022.6022.6022.60
ADORWELD 544.10556.00535.15546.20
ADTECH 9.109.109.109.10
ADVAIT 40.0040.0040.0040.00
ADVANCE 0.500.500.500.50
ADVANCELT 27.1027.1027.1027.10
AMTL 39.9041.8038.0039.15
ADVANCEMULTI 4.084.084.084.08
ADVANCEPETRO 25.8525.8525.8525.85
ADVANCEPOWER 1.781.781.781.78
ADVANCE 21.0021.0021.0021.00
ADVENZYMES 263.00264.60261.00265.55
ADVANCEDMICR 7.107.246.907.10
ADVANIHOTR 61.0562.3061.0562.90
ADVANTA 645.00654.45637.00643.80
ADVENTCOM 2.412.412.412.41
ADVIKIND 36.0037.9031.5034.15
ADVIKLAB 4.234.324.234.45
AEC 1.352.251.352.25
AECENT 0.350.350.350.35
AEGISCHEM 227.60236.00222.30221.65
AEONIANINV 178.00185.00178.00185.00
AFTEK 1.631.751.631.63
AGARIND 518.95518.95518.95525.00
AGCNET 114.85114.85111.50115.00
AGIINFRA 157.00163.00157.00154.00
AGIOPAPER 5.715.715.715.71
TELEDATAGL 0.460.490.460.47
AGRIMARINE 2.002.002.002.00
AGRITECH 132.30135.20131.50128.80
AGRIMAS 14.0014.0014.0014.00
AGRICOMM 3.003.003.003.00
AGRIHATCH 1.501.501.501.50
AGRO 2.002.002.002.00
AGRODUTCH 0.981.000.981.00
ATFL 513.00516.50510.20521.20
AGSINFO 19.2519.2517.8517.85
AHIMSA 0.000.000.000.00
APIL 515.00516.75514.75515.00
AHLUCONT 285.30293.80280.55290.00
ASL 25.0025.0025.0025.00
AHURAWELDING 45.3545.3545.3545.35
AICHAMP 28.3528.3528.3528.15
AIAENG 1407.401415.251398.051396.80
AIPC 7.107.107.107.10
AIMCOPEST 218.70225.40218.70214.70
AIRCOMMAND 1.651.651.651.65
AIRCOMMAND 1.251.251.251.25
AISHWARYA 5.065.064.704.60
AJANTPHARM 1199.001199.001164.001197.40
AJANTASOYA 50.0051.2049.7550.00
AJANTA 23.8023.8023.8023.80
AJAY 6.006.005.805.80
AJCONGLOBAL 24.5024.5024.5025.05
AJELLTD 4.594.604.374.60
AJMERA 250.00266.75250.00252.05
AJWAFUN 22.3022.3022.3023.45
AKARLAMIN 0.901.100.850.85
AKARTOOLS 102.95104.2099.00103.25
AKASHAGEN 65.0065.0065.0065.00
AKASH 0.800.800.800.80
AKASHDEEP 36.0036.3036.0035.95
AKC 15.0015.0015.0015.00
AKCSYN 2.002.002.002.00
AKGACOUST 5.505.504.605.00
AKM 23.0023.0523.0023.05
AKMESTAR 122.80122.80105.00114.50
AKSHOPTFBR 24.6024.8524.0524.65
AKSHAR 3.153.152.502.50
AKSHARCHEM 755.05774.45749.55761.70
AKSHAY 2.002.002.002.00
CENTAKCHEM 193.50195.00193.50195.00
AKZOINDIA 1830.001835.001819.001825.90
AL-AMANAT 10.0010.0010.0010.00
ALACRITY 2.812.812.812.81
ALACRITYHO 2.312.312.312.31
ALACRITYSEC 8.508.508.508.50
ALANSCOTT 6.826.826.506.50
ALANGIND 6.886.886.886.88
ALANGMARINE 1.551.551.551.55
ALANKIT 36.0036.2035.6035.85
ALBERTDAVD 281.20294.00281.20284.45
ALCHEMISTCORP 6.296.296.296.29
ALCHEM 11.8911.8911.0011.30
ALCHEMIST 2.352.352.352.35
ALCOBEX 25.0025.0025.0025.00
ALEMBICLTD 38.6039.4038.6039.10
APLLTD 499.00499.75491.30500.45
ALERTPETRO 13.5013.5013.5013.50
RUDRAKSH 29.4029.4029.0028.00
ALEXCON 0.400.400.400.40
ALEXCON 1.051.051.051.05
ALFAICA 70.1570.1567.1066.85
ALFATRANS 29.0531.0028.7530.00
ALFALAVAL 3940.003948.003940.003946.50
ALFAVISIONOL 55.7555.7555.5055.50
ALFREDHERB 800.00800.00789.05812.50
ALICON 549.50588.35549.00557.55
ORCHID 9.009.009.009.00
ALKADIAMOND 8.898.898.898.89
ALKAINDIA 0.190.190.190.19
ALKASEC 0.330.330.330.33
ALKALI 75.0075.0071.4071.60
ALKEM 1832.851860.001830.001837.90
ALKYLAMINE 566.00587.00559.80553.45
ALLMETAL 2.303.502.303.50
ALLSEASONS 10.0013.0010.0013.00
ALBK 65.1065.7064.8065.25
ALLCARGO 172.00173.15169.00168.80
ALLIANCE 1.801.801.801.80
AIML 171.00171.00171.00178.50
ALLIANCE 3.753.753.753.75
ACIAL 0.550.550.550.55
ADSL 20.9021.4020.7021.30
ALLIEDHERBALS 24.4524.4524.4524.45
ALLSEC 449.90470.00425.60449.05
ALLSOFTCOR 5.005.005.005.00
ALMONDZ 26.3027.5026.2027.00
ALNATRADING 28.9528.9528.9528.95
ALOKTEXT 3.173.483.073.17
ALORATRADING 12.4612.4612.4612.22
ALP 2.502.502.502.50
ALPA 29.0530.0029.0529.30
ALPHAGRAPHIC 2.392.392.392.39
ALPHAHITECH 0.870.870.870.87
ALPHAGEO 777.90789.95768.00777.80
ALPICFIN 2.002.001.551.70
ALPINECAPITAL 3.683.683.683.68
ALPINEHOU 24.5527.0524.5527.45
ALPINEIND 0.300.300.300.30
ALPSBPO 0.550.550.500.50
ALPSINDUS 4.754.904.734.97
ALPS 2.402.402.402.40
ALPSMOTOR 16.1516.1516.1515.79
ALSAMARINE 0.400.400.400.40
ALSTONETEX 0.000.000.000.00
ALTOS 13.2013.2511.5012.00
ALUFLUORIDE 96.0097.5092.6091.35
ALUMINIUMIND 2.002.002.002.00
AMAJINAGRO 7.757.757.757.75
AMALLTD 145.50148.00142.50148.60
AECL 65.9565.9565.9565.95
AMALGA 112.00112.00112.00112.00
AMANI 63.2063.2063.2063.20
AMARALCO 12.0012.0012.0012.00
AMAR 6.046.345.746.07
AMARAJABAT 684.00691.20683.00683.50
AMARJOTHI 218.95227.50208.00210.45
AMARNATHSEC 18.6018.6018.6018.60
BELLAGROMACHINA 52.0053.0052.0053.00
AMBAENT 78.0079.7072.8076.60
AMBASARABH 13.5014.2813.4913.40
AMBARPRO 6.506.506.506.50
AMBE 3.003.003.003.00
BOSTONTEKNOWSYS 13.8213.8213.8213.82
AMBICAAGAR 3.904.013.904.00
AMBIK 2.002.502.002.25
AMBIKCO 1335.001335.001311.001321.05
AMBITION 52.0052.0052.0052.00
AMBITIOUS 2.372.372.372.37
AMBUJAAGRO 1.251.251.251.25
AMBUJACEM 274.95282.85274.25275.05
AMBUJELCST 0.950.950.950.95
AMBUJA 2.052.052.052.05
AMBUJAZINC 1.051.051.051.05
AMCOINDIA 40.0040.0037.5039.75
AMDIND 40.5040.7539.8540.90
AMEE 7.007.257.007.25
AMEI 0.450.450.450.45
AMERICAN 1.751.751.751.75
AMETHI 4.254.254.004.00
AMEX 8.408.408.408.40
AMFORGEIND 4.284.504.284.50
AMGF 12.7012.7012.7012.70
AMICOMPUTERS 1.681.681.661.67
AMI 13.5013.5012.2513.50
AMINES 65.0067.0063.0564.90
AMIRGADH 5.005.005.005.00
AMISONFOODS 1.001.001.001.00
AMITINT 3.243.243.243.24
AMITSECURITIES 4.754.754.754.75
ASIL 0.690.690.690.69
JAYANT 3.503.503.503.50
AMPRO 3.003.003.003.00
AMRADEEPIND 0.940.940.940.94
ACFSL 23.1032.9523.1032.95
AMRAPALIFIN 35.6035.6035.6033.95
AMRAPALIIND 4.664.664.284.24
AMRAWORLD 0.260.260.260.26
AMRIT 149.45149.45146.85147.25
AMRITCORP 1352.001360.001269.001379.15
AMRUTANJAN 577.20583.05577.20590.30
AAL 6.006.095.805.80
AMTEKAUTO 22.6023.2522.6022.65
AMULYALEASING 465.00473.00421.00433.60
AMY 3.753.753.753.75
AMZEL 421.00421.00421.00421.00
ANAN 3.253.253.003.00
ANAND 1.901.901.901.90
ANANDCREDIT 0.500.500.500.50
ANAND 16.0016.0016.0016.00
PERFECTCIRCLE 33.1534.0533.1534.00
ANANDPRO 18.3018.3018.3018.30
ANANTRAJ 52.5055.3552.5052.75
ANANT 0.250.500.250.50
ANARIND 33.7533.7533.7533.75
ANDAMANS 3.003.003.003.00
ANDHRABANK 54.0054.7553.5554.20
ANDHRACEMT 11.3511.7011.0811.32
ANDHRAPET 40.5040.5038.0038.80
APT 6.706.706.706.70
ANDHRSUGAR 504.25559.70504.20508.10
ANDREWYULE 29.3530.8029.3529.60
ANGIND 6.036.035.856.05
ANG 97.0097.0095.7095.65
ANGLO-FRENCH 46.0046.0046.0046.00
ANIKINDS 63.2064.9062.5064.70
ANIKSHIP 10.0010.0010.0010.00
ANIKSTEELS 1.901.901.901.90
ANILLTD 29.6529.6529.6531.20
ASILIND 1.001.101.001.08
ANIL 14.7514.7514.7514.75
ANISA 23.5023.5023.5023.50
ANISHAIMPEX 11.9011.9011.9011.90
ANJANA 10.5010.5010.5010.50
ANJANIFINANCE 5.665.665.665.66
RAASILTD 19.7019.7019.7019.70
APCL 243.00258.55242.95246.75
ANJANISI 5.505.505.505.50
ANJANISYN 31.1034.9031.1033.00
ANKAINDIA 17.0017.0017.0016.85
ANKITMETAL 1.321.321.321.32
ANKITINV 32.9032.9032.9032.90
ANKIT 0.500.500.500.50
ANKURDRUGS 3.704.023.653.93
ANKUSHFIN 11.4011.4011.4011.23
ANMOL 6.006.256.006.00
ANNAINFRA 9.009.009.009.00
ANOD 2.982.982.982.98
ANSIND 22.5022.5022.5022.50
ANSALBUIL 76.8576.8571.5072.75
ANSALHSG 21.7522.0020.1020.35
ANSALAPI 21.0021.2020.7020.85
ANSHUNICOMM 3.923.923.923.92
ANSHUS 1.521.521.521.50
ANTGRAPHIC 0.300.350.300.35
ANUBHAVIND 4.344.344.344.34
ANUBHAVIN 9.039.039.039.03
ANUGRAHA 2.002.002.002.00
ANUHPHARMA 183.15183.90178.60179.85
ANUKARANCOMM 0.280.280.280.28
ANUP 145.00145.00145.00145.00
ANUPMALL 17.5017.5017.5017.50
ANUSLAB 0.230.250.230.24
ANUSHA 3.753.753.753.75
APARINDS 786.20792.00758.15780.75
APCO 12.5012.5012.5012.50
APCOTEXIND 478.95479.00469.65482.15
ASSAMFRONT 101.50104.75101.00101.55
APEX 2.752.752.752.75
APEXBUILD 9.199.199.199.19
APEX 1.701.701.701.70
APEX 460.00469.00444.00460.30
APEXINTER 6.506.506.506.50
APISINDIA 17.7017.7017.7017.70
APLAPOLLO 1918.001920.001841.001932.80
ASSOCIATEDPIG 236.80236.80226.15234.80
APLAB 25.0025.0024.3525.60
EINSEDU 5.645.645.645.64
APMIND 67.8067.8064.5565.60
APOLLOFIN 17.1517.1515.6517.10
APOLLOHOSP 1055.351075.051045.501057.35
APOLSINHOT 0.000.000.000.00
APOLLOTUBE 5.005.005.005.00
APOLLOTYRE 239.00242.40237.10241.35
APOORVALFI 4.754.754.754.75
APPLEALL 11.6511.6511.6511.65
APPLECREDT 1.901.901.601.60
APPLEIND 4.454.454.374.45
APPLEMF 4.854.854.854.85
APPOLOST 2.502.502.502.50
APPUMM 112.30112.30112.30118.20
APRAYON 19.7019.7019.7019.70
APSSTARIND 1.001.001.001.00
APT 9.009.009.009.00
APTPACKAGING 19.7419.7419.7419.74
APTECHT 305.90314.90301.40304.45
APUNKAINV 12.5012.5012.5012.50
AQUA 1.411.481.351.36
CHOICEINFRA 14.7014.7014.7014.00
AQUADEV 1.751.751.751.75
AQUALAND 4.504.504.504.50
AQUAMARINE 1.251.251.251.25
CAWASJI 34.0034.0034.0034.00
AIIL 12.4512.457.557.55
ARAVALI 1.001.001.001.00
ARAVALISEC 1.351.351.351.35
ARBUDA 2.502.502.502.50
ARCEEIND 2.202.202.202.20
ARCH 7.127.507.117.50
SSLFINANCE 4.194.194.194.19
ARCHIDPLY 95.4598.9093.8094.25
ARCHIES 29.6030.0028.0030.15
ARCHIT 16.0016.0016.0016.00
ARCHITORG 68.9069.3064.6568.05
ARCHONIND 12.9612.9612.9612.96
ARCOTECH 64.9065.6059.8062.50
ARCUTTIPORE 2.382.482.382.38
ARDIINV 2.752.752.752.75
AREXIND 90.0090.0090.0088.60
ARFININDIA 1038.001040.00990.001038.45
ARHANT 33.5033.5033.5033.50
ARHATIND 0.900.900.900.90
ARIINV 108.75108.75108.75108.75
ARIES 244.00263.80243.50239.85
ARIHANTCAP 153.15158.95141.00155.70
ARIHANTCF 8.308.308.308.30
ARIHANTCOR 7.507.507.507.50
ARIHANTCOT 0.400.400.400.40
ARIHANTENT 6.006.006.006.00
ARIHANT 49.4049.4047.5047.50
ARIHANTIND 6.156.606.006.00
ARIHANTMULTI 134.40134.40134.40134.40
ARIHANTPETRO 29.0029.0029.0029.00
ARIHANTSA 4.504.504.504.50
ARIHANTSUP 162.00176.95162.00166.30
ARIHANTTHERM 2.602.602.602.60
ARIHANTRED 2.202.202.202.20
ARIHANTTOUR 21.4021.4021.4021.40
ARIHANTSSEC 8.008.008.008.00
ARISINT 12.0712.0712.0712.07
ARLABSLTD 1.401.401.401.40
ARMPOLYMERS 3.503.753.503.75
ARMAAN 2.002.752.002.15
ARMANFIN 208.50208.70208.50210.30
ARMANHOLD 110.00110.00110.00110.00
ARMSPAPER 1.581.661.581.63
ARNAVCOR 0.650.650.650.66
ARNOLDHOLD 6.957.066.907.05
AROGRANITE 69.1569.1568.0068.80
AROCHEM 3.003.003.003.00
AROMAENT 40.5040.5040.5040.50
ARONICOM 115.10115.10115.10115.10
ARORAFIB 9.719.719.719.71
ARPAN 4.704.704.704.70
ARPIT 15.0015.0015.0015.00
ARROWCOAT 552.10555.50550.75556.00
ARROW 1.501.501.501.50
ARROWTEX 47.0047.0045.0545.20
ARSHIYA 84.0084.0080.3581.30
ARSSINFRA 47.2048.5047.2047.60
ARTECHPOWER 3.723.903.723.72
ARTEFACT 33.4033.4033.4035.15
AGLSL 125.00127.00118.05124.85
ARTI 11.0011.0011.0011.00
ARTILLEGENCE 3.473.473.473.47
ARTSONENGG 81.0082.2580.5080.05
ARUNMANTEX 3.553.553.553.55
ARUNPRO 4.404.404.404.40
ARUNASUGAR 5.506.105.005.00
CENTURY21 10.0510.0510.0510.05
ARUNODAYMILLS 4.004.004.004.00
ARVIN 1.501.501.501.50
ARVINDINTER 1.631.631.631.63
ARVIND 393.50395.25388.50393.50
ARVINDRU 3.003.003.003.00
ARVINDREM 4.704.704.704.70
ARVINFRA 147.20159.80145.20148.95
ARYAMANCAP 23.0023.0023.0023.00
ARYAMANFIN 42.7542.7541.0042.75
ASAHIINDIA 373.75380.55370.45372.15
ASAHIIND 2.942.942.942.94
ASAHIINFRA 1.411.411.391.41
ASAHISONG 360.05360.05352.00352.40
ASCENTEXIM 1.731.751.731.75
ASEANIND 1.001.001.001.00
ASEEMGLOBAL 2.562.702.562.70
ASHAAGRO 1.001.001.001.00
AIFL 498.90498.90481.05491.80
ASHAPURMIN 51.9053.7051.0553.10
ASHARIAGENCIES 37.5037.5037.5037.50
ASHARIPRO 1.751.751.751.75
ASHCONIUL 0.290.290.270.29
ASHIANAAGRO 2.752.752.752.75
ASHIANA 172.60172.60166.00170.00
ASHIANAISPAT 33.9533.9532.7532.35
ASHIKACR 25.8026.1525.6525.65
ASHIMASYN 28.5031.9028.0028.20
ASHIRWADCAP 3.143.143.143.26
ASHIRWADIND 13.6213.6212.3712.98
ASHISHPOLY 15.9015.9015.9015.90
ASHNOORTEXTILE 16.5017.5016.5016.75
ASHOKALCO 90.9095.3090.0090.70
ASHOKLEY 128.90129.60127.50129.05
ASHOK 9.459.459.458.85
ASHOK 5.755.755.755.75
ASHOKA 186.00187.90182.50187.85
ASHOKAREF 11.3811.3811.3811.38
TATIASKYLN 1.051.051.051.00
ASHVILLE 5.505.505.505.50
ASIACAPITAL 15.8015.8015.8015.80
ASIAPFS 2.202.202.202.20
ASIAPIT 3.753.753.753.75
ASIAPACK 15.9515.9515.9515.95
ASIAREF 3.253.253.253.25
ASIANAGA 3.003.003.003.00
ASIANAGRO 13.5013.5013.5013.50
ASIANALLOY 4.004.004.004.00
ASIANBEARING 1.251.451.251.45
ASIANCLOSUR 2.502.752.502.75
ASIANCONSO 70.0072.5070.0072.50
ASIANELEC 1.631.781.631.78
ASIANFER 1.151.151.151.15
ASIANFILMS 2.642.642.402.40
ASIANFLORA 2.732.732.732.73
ASIANFOOD 90.0090.0090.0090.00
ASIANTILES 506.00512.75499.05505.80
AHLEAST 263.00263.00263.00260.00
ASIANHOTNR 116.55116.55116.55123.90
AHLWEST 165.25165.25163.55171.95
ASIANIND 5.005.002.002.00
ASIANLAKTO 5.005.005.005.00
ASIANOILFIELD 186.00186.00182.05185.90
ASIANPAINT 1181.001191.501161.001180.20
ASIANPETRO 3.583.583.583.58
ASIANSTAR 989.95989.95989.95990.00
ASIANTEA 17.5017.5016.1016.90
ASIANTRA 6.006.006.006.00
ASIANVEG 1.001.001.001.00
ASIATICF 3.103.103.103.10
ASIATICINFRA 1.701.701.701.70
ASIATICOXY 82.0082.0082.0082.00
ASIATICPROP 16.0016.0016.0016.00
ASISLOGIS 4.334.334.334.33
ASITC 55.0055.4055.0052.80
ASKCAP 1.001.001.001.00
ASLO 3.553.553.553.55
ASMTECH 117.00120.00117.00117.25
ASR 11.0011.0011.0011.00
ASSAM 27.5027.5027.5027.50
ASSAMCO 5.355.355.005.05
ASSAMPETRO 7.867.867.867.86
ASSAMBROOK 15.7515.7515.5515.65
ASOCALCHOL 175.45175.45165.55170.15
ASSOCIATED 3.504.003.504.00
ASSOCIATERCER 21.0021.0021.0021.00
ASSOCIATED 41.5041.5041.5041.50
ASSOCIATEDMAR 8.108.108.108.10
ASOCSTONE 42.5042.5041.4041.90
ASTEC 574.80578.00555.00574.15
ASTERDRUGS 10.2510.2510.2510.25
ASTRAMICRO 127.45128.00124.30124.45
ASTRAL 746.00746.50740.95744.00
ASTRAZEN 980.00980.00949.00977.00
ASTROBIO 1.781.871.781.79
ASTRON 4.004.004.004.00
ASYAINFO 50.5551.0049.0051.50
ATASHSEC 8.258.258.258.25
ATCOM 3.103.192.953.19
ATHARVENT 1.791.891.741.83
ATHENACONST 24.9024.9024.9021.00
ATHENAFIN 3.704.723.704.72
VJILCON 27.6527.6527.6527.65
ATISHAYLTD 137.00137.00120.50125.05
ATLANTADEV 0.910.910.910.87
ATLANTAINFRA 7.987.987.987.98
ATLANTA 94.8099.0594.6594.80
ATLANTSPG 6.107.206.107.20
ATLASCOPCO 2702.252724.002702.252720.75
ATLASCYCLE 420.00427.00411.05420.90
ATLASJI 63.9563.9563.9564.90
ATLAS 1.501.501.501.50
ATMASTEELS 2.202.202.202.20
ATNINTER 0.190.190.190.19
ATULAUTO 480.10480.10468.00477.60
ATULGLASS 3.103.953.053.95
ATUL 2440.002440.002345.952425.20
ATULYA 55.0060.0055.0060.00
ATVPROJ 9.789.789.759.32
AUBANK 594.10606.00594.10600.15
AUNDEINDIA 56.0558.1056.0559.00
AURANPAPER 1.641.641.641.64
AURIFEROUS 2.502.752.502.75
AURIONPRO 151.55151.85146.00147.15
AUROLAB 60.8560.8558.5559.45
AUROPHARMA 765.00767.00745.00753.80
AUROBRITE 65.0065.0065.0065.00
AUROKNIT 25.0025.0025.0025.00
AUROMACOKE 7.807.807.807.80
AUROMEDLTD 10.0010.0010.0010.00
AUROPLAST 3.503.503.503.50
AURUM 2.502.502.502.50
AURUMSOFT 2.032.032.032.03
AUSOMENT 52.4552.5051.2550.00
AUSTINENG 61.0064.0061.0062.00
AUTHUMINV 43.0043.6543.0039.85
AUTOPINS 28.0528.0528.0528.05
AUTOTENSION 3.003.003.003.00
AUTOCOMPS 8.058.058.058.05
AUTOIND 82.1082.7080.5081.90
AUTOLITIND 78.9579.0075.2576.85
AUTOCORP 740.00748.80730.20740.25
AUTOMOBILE 4.504.504.504.50
AUTOAXLES 926.95935.00905.00921.00
ASAL 92.5093.4089.0092.75
AUTOPAC 27.0027.0027.0027.00
AUTOPALIND 32.5532.5532.5532.55
AUTORIDFIN 0.530.530.530.53
AUTORIDERS 40.1540.1540.1540.15
AVADHSUGAR 1228.001228.001189.001202.95
AVAILABLEFIN 7.737.737.737.73
AVANCETECH 1.551.551.551.55
AVANTELLTD 334.00336.00304.35320.35
AVANTIFEED 2711.002800.002700.002675.65
AVANTI 7.007.007.007.00
RATNAINFRA 0.000.000.000.00
DMART 1171.001175.001120.001167.80
AVERY 133.30133.75133.30133.45
AVIPOLY 9.199.199.199.19
AVIPHOTOCHEM 17.4517.4517.4517.45
AVIKEM 1.001.001.001.00
AVINASHINFO 1.851.851.851.85
AVIVAIND 15.7515.7515.7515.75
AVONCORP 0.170.170.170.17
AVONIND 2.002.002.002.00
AVONLIFE 11.5211.5211.5210.98
AVONMER 12.0012.0012.0012.00
AVONMORECAP 25.0025.3023.7023.70
AVSIND 3.803.803.803.80
AVS 45.9045.9045.9045.90
AVTNPL 39.5041.4539.1539.50
ARUNVARUN 6.306.306.306.30
AWAS 3.753.753.753.75
AXEL 21.5421.5419.7920.83
AXISBANK 460.35460.50449.00460.35
AXISRAIL 9.009.009.009.00
AXISCADES 112.20118.80112.20115.25
AXLES 15.0015.0015.0015.00
AXONINFOTECH 1.151.151.151.15
AXTELIND 78.9578.9573.2575.25
WELSYNTEX 64.0064.9063.0063.15
AYOKIMER 18.0018.0018.0018.00
AZUREEXIM 5.675.675.675.67

Market on Mobile




Hot Searches  •  praj industries  •  bank of baroda  •  united bank  •  oriental bank  •  dena bank  •  supreme industries  •  united bank of india  •  jai corp  •  mafatlal industries  •  reliance communication
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech