Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%




Home » BSE Indices » BSE-100

BSE-100

 : 10216.53 -0.58%   Prev: 10276.50  |  Open: 10258.50  | High: 10258.50  | Low: 10161.00

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1363.00 -0.411368.601354.401377.001336.00
ACC Ltd1789.75 0.731776.701776.701802.501766.20
Adani Ports & Special Economic Zone Ltd386.65 -0.92390.25385.00390.60383.75
Ambuja Cements Ltd274.75 1.70270.15270.05277.00267.45
Apollo Hospitals Enterprise Ltd1071.60 -2.611100.301073.001094.951061.00
Ashok Leyland Ltd103.70 -1.52105.30105.00105.00102.20
Asian Paints Ltd1139.90 0.561133.601135.001143.701124.75
Aurobindo Pharma Ltd704.50 0.14703.50703.55708.70687.50
Axis Bank Ltd490.70 -1.23496.80496.50497.20490.25
Bajaj Auto Ltd2815.70 -0.182820.702820.702822.402795.00
Bajaj Finance Ltd1707.25 -1.251728.851707.151723.951691.10
Bajaj Finserv Ltd5326.95 0.315310.555274.405364.005149.95
Bank of Baroda147.10 -0.84148.35146.05148.00144.50
Bharat Electronics Ltd182.30 -0.14182.55183.05185.75180.10
Bharat Forge Ltd1171.70 -1.371188.001185.001185.001166.00
Bharat Heavy Electricals Ltd129.75 0.39129.25128.50130.50127.00
Bharat Petroleum Corporation Ltd502.70 1.95493.10495.00510.85487.85
Bharti Airtel Ltd421.60 1.21416.55415.50422.60413.25
Bharti Infratel Ltd394.45 4.06379.05381.35396.20381.35
Bosch Ltd22012.40 -0.2222061.3022115.3022116.6021760.10
Britannia Industries Ltd4247.10 0.034245.804227.254279.604210.00
Cadila Healthcare Ltd473.50 -1.72481.80475.50476.95465.05
Canara Bank332.35 -1.09336.00333.90334.75329.30
Cipla Ltd565.70 -1.33573.35574.65575.60561.00
Coal India Ltd243.30 -1.52247.05247.60247.85242.00
Colgate-Palmolive (India) Ltd1068.90 0.971058.651062.051075.851051.00
Container Corporation Of India Ltd1254.40 0.931242.801239.901265.851230.00
Cummins India Ltd897.50 -0.53902.30891.00913.45891.00
Dabur India Ltd311.05 0.96308.10307.85312.85305.85
Divis Laboratories Ltd634.10 -1.77645.50645.00645.00631.60
DLF Ltd183.45 -0.92185.15182.50185.15178.60
Dr Reddys Laboratories Ltd1982.90 -1.352010.002000.002008.751974.15
Eicher Motors Ltd31454.20 1.9730847.7031370.0031550.0030566.10
Exide Industries Ltd209.00 -1.92213.10213.95214.75207.55
GAIL (India) Ltd381.80 1.83374.95376.00384.90373.10
Glenmark Pharmaceuticals Ltd611.00 -1.46620.05619.30619.30605.55
Godrej Consumer Products Ltd919.65 -0.07920.25915.05926.25897.85
Havells India Ltd477.50 0.99472.80469.90480.00464.80
HCL Technologies Ltd876.20 0.97867.75867.75883.95864.90
HDFC Bank Ltd1753.70 -0.761767.151752.001760.001745.00
Hero MotoCorp Ltd3982.75 -0.353996.853975.003999.803970.15
Hindalco Industries Ltd229.95 -0.13230.25227.00232.55225.90
Hindustan Petroleum Corporation Ltd442.40 1.90434.15434.20450.90430.00
Hindustan Unilever Ltd1199.70 2.131174.651175.001204.001170.00
Housing Development Finance Corporation Ltd1735.05 -1.311758.151758.001758.001727.05
ICICI Bank Ltd293.05 -0.22293.70292.70294.30290.80
Idea Cellular Ltd90.25 0.9589.4089.0092.0088.00
IDFC Bank Ltd55.85 -0.8956.3556.3556.6055.45
Indiabulls Housing Finance Ltd1201.30 0.201198.951196.101213.151185.95
Indian Oil Corporation Ltd426.80 0.32425.45425.50436.00424.40
IndusInd Bank Ltd1619.30 -0.431626.301630.001630.001596.20
Infosys Ltd923.10 -9.601021.151021.501021.50884.40
ITC Ltd281.80 0.84279.45280.75284.00277.20
JSW Steel Ltd237.35 1.22234.50232.90238.50231.70
Kotak Mahindra Bank Ltd983.55 -0.63989.80980.00986.00976.25
Larsen & Toubro Ltd1131.00 -0.181133.051134.951137.501124.15
LIC Housing Finance Ltd658.30 -0.47661.40656.00660.80646.30
Lupin Ltd940.75 -1.40954.10957.00957.00935.50
Mahindra & Mahindra Financial Services Ltd415.15 -1.24420.35422.00422.00407.40
Mahindra & Mahindra Ltd1371.15 0.501364.351365.551379.001364.50
Marico Ltd319.30 0.00319.30319.45322.00315.25
Maruti Suzuki India Ltd7620.05 0.177606.807575.007639.407533.35
Motherson Sumi Systems Ltd325.45 0.43324.05323.00327.60316.45
MRF Ltd63668.60 -1.4264586.3065460.0065460.0063450.00
Nestle India Ltd6645.50 -0.446674.906674.906719.206635.00
NMDC Ltd120.65 -2.15123.30123.00123.00119.65
NTPC Ltd173.30 -2.01176.85177.95178.60172.50
Oil & Natural Gas Corpn Ltd160.75 0.16160.50160.95161.70159.80
Petronet LNG Ltd229.25 0.42228.30228.00233.35224.35
Pidilite Industries Ltd819.25 0.45815.55816.00821.15810.05
Piramal Enterprises Ltd2698.70 -0.742718.802703.002707.002651.25
Power Finance Corporation Ltd123.05 -1.99125.55123.00126.50121.70
Power Grid Corporation of India Ltd222.85 1.55219.45219.90223.70219.45
Punjab National Bank142.30 -2.90146.55144.10144.10140.80
Reliance Capital Ltd783.35 -0.04783.65779.50794.00769.05
Reliance Industries Ltd1575.40 0.601566.051566.001579.501553.65
Reliance Infrastructure Ltd487.80 -0.70491.25488.15495.95481.50
Rural Electrification Corporation Ltd166.90 -1.33169.15166.05171.65165.65
Shree Cement Ltd17281.30 -0.2717327.3017777.0017777.0017100.00
Shriram Transport Finance Company Ltd970.65 -0.47975.20967.40974.95955.45
Siemens Ltd1306.15 -1.181321.801308.601316.401301.00
State Bank of India278.65 -0.75280.75278.00279.50276.00
Steel Authority of India Ltd59.80 1.3659.0058.7060.2058.00
Sun Pharmaceuticals Industries Ltd470.00 -3.81488.60485.40485.40467.00
Tata Chemicals Ltd592.30 0.03592.10586.00598.10584.00
Tata Consultancy Services Ltd2512.85 1.322480.152475.002546.452470.95
Tata Global Beverages Ltd194.50 2.34190.05190.00196.65188.25
Tata Motors Ltd380.70 -1.13385.05384.00384.00377.25
Tata Motors-DVR227.00 -0.70228.60227.00228.20224.45
Tata Power Company Ltd80.30 -1.2981.3581.0081.2080.10
Tata Steel Ltd625.40 -0.07625.85623.10629.00620.05
Tech Mahindra Ltd427.55 0.74424.40424.00435.50420.30
Titan Company Ltd624.90 0.64620.95621.05630.60615.35
TVS Motor Company Ltd583.80 0.48581.00571.00586.80571.00
UltraTech Cement Ltd4007.40 1.803936.553953.904030.003934.75
United Breweries Ltd800.75 -0.49804.70778.25807.00778.25
UPL Ltd846.30 -0.93854.25846.45858.45843.30
Vedanta Ltd298.15 -1.86303.80302.70303.35295.25
Wipro Ltd288.20 -0.21288.80288.25291.00288.00
Yes Bank Ltd1720.10 -1.081738.951734.701735.001710.00
Zee Entertainment Enterprises Ltd512.95 -2.62526.75529.90529.90509.00

Market on Mobile




Hot Searches  •  can fin  •  minda industries  •  dewan housing finance corporation  •  indian bank  •  adani enterprises  •  tata teleservices  •  praj industries  •  kalpataru power  •  exide industries  •  bharti
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech