Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1622.75 [ +1.29% ]TCS 2556.00 [ -0.60% ]

Sensex32382.46
154.19 0.48%

Nifty10020.65
56.10 0.56%

Midcap15339.76
27.16 0.18%

Smallcap16098.64
44.39 0.28%




Home » BSE Indices » BSE-200

BSE-200

 : 4359.39 0.45%   Prev: 4340.07  |  Open: 4347.82  | High: 4362.10  | Low: 4343.12

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1444.65 0.881432.051432.051471.001432.05
ACC Ltd1710.45 -0.851725.151725.001732.001701.00
Adani Enterprises Ltd140.55 0.93139.25139.80142.25139.00
Adani Ports & Special Economic Zone Ltd393.10 0.83389.85392.00394.90388.40
Adani Power Ltd34.95 5.5933.1033.0035.1533.00
Aditya Birla Fashion & Retail Ltd177.35 -0.14177.60178.70180.20176.70
AIA Engineering Ltd1467.85 3.041424.551425.451485.101420.00
Ajanta Pharma Ltd1435.40 -1.101451.301451.001460.201431.00
Alembic Pharmaceuticals Ltd542.50 0.18541.50548.00548.05540.15
Alkem Laboratories Ltd1845.40 1.251822.551847.851855.001820.65
Amara Raja Batteries Ltd847.35 0.09846.60849.95851.50840.05
Ambuja Cements Ltd264.75 -1.03267.50267.40267.40264.30
Apollo Hospitals Enterprise Ltd1289.95 0.111288.551289.601310.001280.65
Apollo Tyres Ltd266.20 0.53264.80266.00268.65264.50
Arvind Ltd370.40 0.71367.80369.20371.30368.00
Ashok Leyland Ltd106.15 1.19104.90105.50106.50105.00
Asian Paints Ltd1133.55 -1.601151.951128.501144.701126.55
Aurobindo Pharma Ltd747.95 -0.39750.90751.00754.75743.60
Avenue Supermarts Ltd910.50 -1.63925.60930.00932.20895.80
Axis Bank Ltd528.85 -2.90544.65542.00543.85525.00
Bajaj Auto Ltd2838.05 -0.242844.952844.952848.002827.00
Bajaj Finance Ltd1686.10 3.861623.451630.001694.501630.00
Bajaj Finserv Ltd4951.55 -0.144958.554959.005000.004925.15
Bajaj Holdings & Investment Ltd2318.70 1.042294.852370.002370.002269.00
Balkrishna Industries Ltd1621.10 -2.421661.251673.001676.001613.90
Bank of Baroda163.20 -0.97164.80163.55166.40163.00
Bank of India160.55 -2.13164.05164.70165.00159.45
Bata India Ltd583.90 0.02583.80584.50589.35583.10
Bayer CropScience Ltd4682.15 -0.784718.904701.004725.004678.15
Berger Paints India Ltd254.90 0.65253.25253.70256.10253.00
Bharat Electronics Ltd175.65 1.86172.45173.00176.00172.40
Bharat Financial Inclusion Ltd788.90 -0.38791.90798.00813.60771.65
Bharat Forge Ltd1138.35 1.631120.051121.851146.001121.85
Bharat Heavy Electricals Ltd143.95 -1.03145.45145.75147.00143.60
Bharat Petroleum Corporation Ltd471.40 1.01466.70472.00472.35467.50
Bharti Airtel Ltd426.25 -0.32427.60428.50430.00421.65
Bharti Infratel Ltd413.95 -0.62416.55411.60415.15408.30
Biocon Ltd403.65 -0.14404.20407.70407.80398.85
Blue Dart Express Ltd4386.10 -0.134391.804391.804425.004371.00
Bosch Ltd24236.50 0.2024187.9024600.0024600.0023881.30
Britannia Industries Ltd3853.75 -0.053855.753860.003862.853840.20
Cadila Healthcare Ltd547.65 0.62544.30543.90549.00537.00
Canara Bank357.20 0.03357.10357.00360.20355.40
Castrol India Ltd407.85 -1.07412.25410.90413.00407.10
Central Bank of India91.65 0.1691.5091.3592.6091.10
Century Textiles & Industries Ltd1184.20 2.291157.701160.001190.001155.00
CESC Ltd897.30 0.21895.45896.90903.60893.25
Cholamandalam Investment & Finance Company Ltd1144.65 -0.751153.301164.651164.801136.15
Cipla Ltd574.80 1.82564.50566.80577.05562.65
Coal India Ltd260.10 0.60258.55258.55261.90258.00
Colgate-Palmolive (India) Ltd1065.65 -0.261068.451067.501071.001061.80
Container Corporation Of India Ltd1172.95 0.021172.751164.001179.801164.00
CRISIL Ltd1875.45 -0.511885.101881.051894.951860.05
Crompton Greaves Consumer Electrical Ltd205.25 0.47204.30204.50207.75203.40
Cummins India Ltd998.95 -0.621005.151007.001010.15995.00
Dabur India Ltd306.10 -0.26306.90308.10308.15304.10
Dalmia Bharat Ltd2603.85 0.532590.202609.302620.002592.95
Dewan Housing Finance Corporation Ltd459.60 -0.54462.10463.00465.15456.60
Dish TV India Ltd79.45 0.0079.4579.9580.7079.00
Divis Laboratories Ltd678.70 0.54675.05674.00684.45674.00
DLF Ltd195.55 0.62194.35195.30197.85195.00
Dr Reddys Laboratories Ltd2710.50 0.822688.502708.702717.952682.00
Edelweiss Financial Services Ltd205.75 3.24199.30200.95208.00199.35
Eicher Motors Ltd28959.20 2.0528376.6028999.0029061.6028424.00
Emami Ltd1112.75 0.701105.001104.201133.951104.20
Engineers India Ltd162.80 0.06162.70163.00165.30161.00
Exide Industries Ltd216.90 0.14216.60217.50220.15216.70
Federal Bank Ltd114.80 -3.57119.05119.40121.45112.00
GAIL (India) Ltd375.70 0.68373.15375.80384.75372.65
Gillette India Ltd5143.45 0.795103.055143.355200.005105.00
GlaxoSmithkline Consumer Healthcare Ltd5503.95 0.275489.005490.005511.005470.00
Glaxosmithkline Pharmaceuticals Ltd2478.50 -1.262510.052509.802512.152471.00
Glenmark Pharmaceuticals Ltd706.70 0.73701.60704.40709.00694.65
GMR Infrastructure Ltd19.15 1.8618.8018.9019.5018.85
Godrej Consumer Products Ltd1024.90 2.79997.101005.001032.001003.70
Godrej Industries Ltd674.00 -0.96680.50679.10684.00672.00
Great Eastern Shipping Company Ltd398.85 -0.97402.75402.60403.00396.00
GRUH Finance Ltd458.20 -0.79461.85465.35465.35456.30
Gujarat Pipavav Port Ltd148.40 -0.64149.35151.00151.00147.50
Gujarat State Petronet Ltd184.80 1.29182.45182.00186.40181.00
Havells India Ltd461.00 0.74457.60464.00464.00452.00
HCL Technologies Ltd891.45 -0.34894.50891.60903.00884.05
HDFC Bank Ltd1749.75 0.601739.351740.001755.001733.75
Hero MotoCorp Ltd3717.75 0.293706.853710.003741.003689.95
Hindalco Industries Ltd221.20 0.68219.70223.00223.00218.75
Hindustan Petroleum Corporation Ltd370.20 -0.76373.05375.00375.10368.85
Hindustan Unilever Ltd1164.30 1.291149.451149.451170.001143.10
Hindustan Zinc Ltd284.60 0.92282.00283.00285.95282.75
Housing Development Finance Corporation Ltd1633.25 0.061632.301633.001645.001620.65
ICICI Bank Ltd310.20 2.07303.90305.00311.00304.60
ICICI Prudential Life Insurance Company Ltd450.00 -3.74467.50473.00474.00448.15
IDBI Bank Ltd62.20 0.8161.7062.0062.7561.60
Idea Cellular Ltd94.65 -3.2297.8098.2598.2593.60
IDFC Bank Ltd60.30 -0.2560.4560.5560.9060.05
IDFC Ltd58.35 -0.3458.5558.6059.1058.25
Indiabulls Housing Finance Ltd1186.55 -1.021198.751199.901214.701182.60
Indian Hotels Co Ltd124.35 -0.84125.40125.00127.00124.10
Indian Oil Corporation Ltd373.80 -0.12374.25375.00376.00372.20
Indraprastha Gas Ltd1135.65 0.761127.101136.101140.951127.50
IndusInd Bank Ltd1580.25 2.431542.801542.501583.951537.60
Info Edge (India) Ltd983.75 -0.97993.40998.001000.35983.00
Infosys Ltd993.75 -0.04994.15996.00999.00991.10
Interglobe Aviation Ltd1232.90 -1.021245.551244.001245.951226.65
Ipca Laboratories Ltd492.50 2.58480.10480.00494.50477.95
IRB Infrastructure Developers Ltd214.95 -1.04217.20217.20218.35213.20
ITC Ltd293.40 0.69291.40291.95294.20291.50
Jain Irrigation Systems Ltd107.75 -1.15109.00109.50110.65107.30
Jindal Steel & Power Ltd151.55 8.37139.85140.80152.70140.70
JSW Energy Ltd67.95 2.2666.4566.8069.1066.65
JSW Steel Ltd219.15 1.93215.00215.95221.75215.95
Jubilant Foodworks Ltd1282.05 -0.981294.751307.701310.801270.55
Jubilant Life Sciences Ltd739.05 0.38736.25737.00756.80734.00
Kansai Nerolac Paints Ltd445.60 -1.30451.45450.00456.00443.00
Karnataka Bank Ltd156.45 -0.13156.65157.00157.65155.75
Kotak Mahindra Bank Ltd986.65 -0.08987.40988.00992.80983.00
L&T Finance Holdings Ltd160.60 3.31155.45156.00164.90153.35
Larsen & Toubro Ltd1179.65 0.741170.951170.001184.001166.05
LIC Housing Finance Ltd737.05 0.72731.75732.05743.65731.45
Lupin Ltd1124.40 0.371120.251125.501129.001116.90
Mahindra & Mahindra Financial Services Ltd396.15 -0.80399.35400.00403.15392.55
Mahindra & Mahindra Ltd1413.05 1.661390.001390.001417.001388.55
Marico Ltd326.35 -1.57331.55330.80331.00324.30
Maruti Suzuki India Ltd7577.95 0.847514.857532.007600.007503.10
Max Financial Services Ltd604.00 -1.59613.75614.50623.80601.50
Mindtree Ltd480.80 -0.14481.45482.65486.00479.20
Motherson Sumi Systems Ltd322.40 -0.20323.05326.80326.80321.55
MphasiS Ltd594.80 3.06577.15591.40599.00585.45
MRF Ltd69915.60 -0.5270283.2070200.0070547.7069802.00
Multi Commodity Exchange of India Ltd1142.25 -1.161155.701149.001155.601139.05
Muthoot Finance Ltd477.55 2.35466.60468.80483.00468.10
Natco Pharma Ltd1002.80 0.55997.301000.101006.60998.00
National Aluminium Company Ltd70.55 -0.2170.7071.3572.9070.35
NCC Ltd90.20 -0.5090.6590.7091.6090.05
Nestle India Ltd6787.30 -0.436816.406850.006851.956750.00
NHPC Ltd30.75 1.3230.3530.3530.8530.35
NMDC Ltd123.75 2.15121.15122.50124.40121.40
NTPC Ltd165.95 1.19164.00164.00166.90164.00
Oil & Natural Gas Corpn Ltd164.00 0.21163.65164.00164.60163.30
Oil India Ltd282.00 0.88279.55281.70282.25279.00
Oracle Financial Services Software Ltd3610.35 -0.583631.553652.003652.003601.00
P I Industries Ltd776.50 2.96754.20753.80781.00753.80
Page Industries Ltd16785.90 0.4016719.7016719.7016880.9016626.90
Petronet LNG Ltd207.70 0.75206.15206.00208.55206.00
Pidilite Industries Ltd805.25 -2.73827.85818.60818.60797.55
Piramal Enterprises Ltd2900.90 -0.372911.652907.052917.902892.55
PNB Housing Finance Ltd1507.75 0.381502.051510.251518.001503.00
Power Finance Corporation Ltd122.85 -1.56124.80125.80125.80122.60
Power Grid Corporation of India Ltd216.85 0.21216.40218.00218.00215.55
Procter & Gamble Hygiene and Health Care Ltd8062.65 -0.748122.408084.958100.008001.00
Punjab National Bank158.80 -2.55162.95161.20163.60158.20
Rajesh Exports Ltd716.75 1.93703.15709.90725.50704.45
RBL Bank Ltd527.55 -0.40529.65530.00530.65525.50
Reliance Capital Ltd655.65 0.89649.85651.00659.70649.00
Reliance Communications Ltd25.65 0.5925.5025.8025.8025.25
Reliance Industries Ltd1621.90 1.161603.351610.001629.951602.00
Reliance Infrastructure Ltd509.40 0.37507.50508.50512.80505.00
Reliance Power Ltd44.40 0.4544.2044.2544.8544.10
Rural Electrification Corporation Ltd175.90 -1.10177.85177.90179.60175.30
Sanofi India Ltd4293.65 0.824258.754285.004294.954171.30
Shree Cement Ltd17450.20 -0.7117574.4017658.2017681.2017277.00
Shriram City Union Finance Ltd2278.85 -1.882322.402326.352326.352254.10
Shriram Transport Finance Company Ltd983.20 -1.40997.201011.901011.90976.00
Siemens Ltd1384.90 1.441365.301362.301401.001362.30
South Indian Bank Ltd30.55 3.2129.6029.6030.9029.50
SRF Ltd1561.80 2.881518.051518.051569.851513.35
State Bank of India295.75 -0.17296.25296.35299.45295.25
Steel Authority of India Ltd63.90 0.5563.5563.7564.5563.55
Strides Shasun Ltd1087.45 0.261084.651086.001093.051073.55
Sun Pharmaceuticals Industries Ltd578.45 2.08566.65569.85579.55567.00
Sun TV Network Ltd805.00 -1.21814.90816.05817.75802.15
Supreme Industries Ltd1115.15 -0.941125.751139.801140.001111.95
Suzlon Energy Ltd19.10 0.7918.9519.1519.7019.00
Tata Chemicals Ltd627.00 1.20619.55620.65630.00619.20
Tata Communications Ltd679.60 1.21671.50670.95681.55668.50
Tata Consultancy Services Ltd2554.80 -0.622570.652555.002573.002547.00
Tata Elxsi Ltd1678.55 1.031661.501668.901694.001664.40
Tata Global Beverages Ltd172.35 0.76171.05171.10175.15170.85
Tata Motors Ltd456.75 0.13456.15457.00458.70455.00
Tata Motors-DVR270.50 0.54269.05269.05271.15269.05
Tata Power Company Ltd82.35 -0.5482.8084.0084.0081.80
Tata Steel Ltd565.40 2.22553.10555.55566.80554.95
Tech Mahindra Ltd389.10 -0.56391.30393.70393.90387.00
The Ramco Cements Ltd669.15 0.22667.65665.55674.50665.00
Thermax Ltd905.70 -0.36909.00910.00923.20901.00
Titan Company Ltd537.15 0.18536.20535.95540.70533.55
Torrent Pharmaceuticals Ltd1273.25 0.611265.501265.001285.051257.85
Torrent Power Ltd179.25 0.56178.25178.25181.20177.55
TV18 Broadcast Ltd40.75 2.5239.7540.5040.9039.80
TVS Motor Company Ltd570.90 0.11570.30576.00576.00569.05
UltraTech Cement Ltd4077.45 -0.694105.754106.004117.004068.70
Union Bank of India159.55 -1.02161.20162.05162.70158.30
United Breweries Ltd816.15 0.70810.45820.95820.95808.80
UPL Ltd873.15 -1.24884.10888.00899.95870.75
Vakrangee Ltd438.35 0.34436.85438.10442.60435.75
Vedanta Ltd280.80 2.33274.40280.00282.95278.00
Voltas Ltd497.55 -1.24503.80503.80506.30491.00
Welspun India Ltd86.85 -1.3688.0588.3088.9586.50
Wipro Ltd289.95 0.03289.85290.00291.40286.00
Wockhardt Ltd622.20 -2.01634.95625.60632.65617.80
Yes Bank Ltd1712.55 6.101614.151621.001722.801606.30
Zee Entertainment Enterprises Ltd529.20 -1.75538.65538.65538.65525.70

Market on Mobile




Hot Searches  •  rashtriya chemicals  •  relcap  •  bajaj electricals  •  hindal  •  ajanta pharma  •  uco bank  •  praj industries  •  supreme industries  •  bank of baroda  •  bank of maharashtra
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech