Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1615.25 [ +1.91% ]TCS 2530.70 [ +1.59% ]

Sensex32245.87
216.98 0.68%

Nifty9966.40
51.15 0.52%

Midcap15226.41
40.88 0.27%

Smallcap16035.76
43.13 0.27%




Home » BSE Indices » BSE Sensex

BSE Sensex

 : 32245.87 0.68%   Prev: 32028.90  |  Open: 32100.20  | High: 32320.90  | Low: 32058.30

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Adani Ports & Special Economic Zone Ltd387.20 1.53381.35382.00389.30381.50
Asian Paints Ltd1158.05 0.191155.851111.001159.951111.00
Axis Bank Ltd534.30 -1.09540.20539.00546.00531.65
Bajaj Auto Ltd2821.00 0.212815.002815.002835.002803.55
Bharti Airtel Ltd420.20 2.20411.15409.50422.00407.40
Cipla Ltd569.55 0.61566.10569.00575.00560.90
Coal India Ltd261.35 -0.34262.25263.40265.30260.55
Dr Reddys Laboratories Ltd2692.40 -2.442759.752778.002788.002686.50
HDFC Bank Ltd1734.55 1.831703.351712.001740.201696.00
Hero MotoCorp Ltd3697.00 0.473679.653728.003728.003686.05
Hindustan Unilever Ltd1159.00 0.041158.551169.001169.001154.65
Housing Development Finance Corporation Ltd1635.00 -0.401641.601642.151643.951629.00
ICICI Bank Ltd302.95 0.58301.20302.00306.30301.85
Infosys Ltd991.20 1.15979.90981.10993.75981.10
ITC Ltd293.20 1.63288.50289.95295.35288.35
Kotak Mahindra Bank Ltd993.00 -0.57998.651001.001007.95988.00
Larsen & Toubro Ltd1180.00 0.071179.151182.001182.501172.00
Lupin Ltd1142.65 -0.021142.851165.751174.851139.40
Mahindra & Mahindra Ltd1388.50 0.391383.051381.101392.001375.75
Maruti Suzuki India Ltd7551.90 0.327527.607545.157568.457496.15
NTPC Ltd164.05 -0.18164.35164.70166.50163.80
Oil & Natural Gas Corpn Ltd163.20 -0.82164.55165.00165.00161.80
Power Grid Corporation of India Ltd217.00 0.72215.45214.90217.70214.60
Reliance Industries Ltd1616.10 1.891586.201604.001624.801586.20
State Bank of India294.45 1.41290.35290.85296.20290.65
Sun Pharmaceuticals Industries Ltd571.30 -0.92576.60575.10577.25570.00
Tata Consultancy Services Ltd2532.65 1.682490.902480.002539.202479.90
Tata Motors Ltd463.60 -0.22464.60461.00468.00461.00
Tata Motors-DVR274.00 -0.22274.60274.00275.50272.50
Tata Steel Ltd547.45 -0.93552.60555.00555.00546.80
Wipro Ltd291.80 1.89286.40290.95293.65289.50

Market on Mobile




Hot Searches  •  gmr infra  •  gruh finance  •  housing development  •  info  •  arss infra  •  reliance cap  •  tata coffee  •  mahindra holidays  •  hindal  •  dcb bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech