Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » BSE Indices » BSE Sensex

BSE Sensex

 : 32028.89 0.39%   Prev: 31904.40  |  Open: 32035.90  | High: 32062.20  | Low: 31808.90

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Adani Ports & Special Economic Zone Ltd381.35 0.36380.00381.00382.50378.00
Asian Paints Ltd1155.85 -0.091156.901160.001171.001148.65
Axis Bank Ltd540.20 -0.02540.30540.75542.00532.50
Bajaj Auto Ltd2815.00 -0.132818.652824.902838.002806.80
Bharti Airtel Ltd411.15 -2.05419.75417.00417.00403.00
Cipla Ltd566.10 -0.96571.60572.05572.05560.15
Coal India Ltd262.25 2.66255.45255.95262.85254.10
Dr Reddys Laboratories Ltd2759.75 0.502746.102746.102777.002727.00
HDFC Bank Ltd1703.35 -0.281708.151710.001715.001701.05
Hero MotoCorp Ltd3679.65 -1.343729.553732.803737.003672.00
Hindustan Unilever Ltd1158.55 0.501152.751159.001163.901145.80
Housing Development Finance Corporation Ltd1641.60 -0.581651.101653.001653.001623.00
ICICI Bank Ltd301.20 0.22300.55300.60302.75296.15
Infosys Ltd979.90 1.12969.00971.00982.50971.00
ITC Ltd288.50 -0.43289.75293.75293.75286.80
Kotak Mahindra Bank Ltd998.65 1.86980.40985.001000.00971.35
Larsen & Toubro Ltd1179.15 -0.601186.301187.501189.201170.00
Lupin Ltd1142.85 -1.991166.001165.001165.001133.15
Mahindra & Mahindra Ltd1383.05 -0.691392.601390.001396.501366.10
Maruti Suzuki India Ltd7527.60 0.497490.707500.007540.007447.65
NTPC Ltd164.35 -0.57165.30165.50166.50161.70
Oil & Natural Gas Corpn Ltd164.55 -0.81165.90166.50166.80163.70
Power Grid Corporation of India Ltd215.45 -1.60218.95218.75218.75213.55
Reliance Industries Ltd1586.20 3.761528.701554.001592.201544.40
State Bank of India290.35 -0.10290.65291.00292.20288.40
Sun Pharmaceuticals Industries Ltd576.60 -0.94582.10582.10585.95575.15
Tata Consultancy Services Ltd2490.90 1.872445.202445.202499.002439.80
Tata Motors Ltd464.60 0.96460.20460.00465.90457.55
Tata Motors-DVR274.60 0.44273.40272.20275.85272.20
Tata Steel Ltd552.60 -0.59555.90556.00557.60543.85
Wipro Ltd286.40 6.47269.00284.40291.00280.00

Market on Mobile




Hot Searches  •  south indian bank  •  asahi india glass  •  power grid  •  future  •  mandhana industries  •  natco pharma  •  bharat  •  indiabulls  •  axisbank  •  relcap
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech