Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%




Home » BSE Indices » BSE Sensex

BSE Sensex

 : 31922.44 -1.38%   Prev: 32370.00  |  Open: 32339.50  | High: 32342.80  | Low: 31886.10

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Adani Ports & Special Economic Zone Ltd401.25 -2.15410.05410.00410.00398.95
Asian Paints Ltd1215.15 -1.191229.801229.801238.951206.00
Axis Bank Ltd505.05 -1.41512.25511.00511.00503.55
Bajaj Auto Ltd3039.40 -1.263078.103070.003080.003010.00
Bharti Airtel Ltd395.10 -1.10399.50396.00400.70391.60
Cipla Ltd583.80 -1.29591.45594.00598.80581.00
Coal India Ltd253.90 0.12253.60254.00254.40248.20
Dr Reddys Laboratories Ltd2456.65 -1.202486.452509.002528.602445.65
HDFC Bank Ltd1824.55 -0.821839.701839.001839.001821.50
Hero MotoCorp Ltd3788.15 -2.593888.853888.003888.003781.50
Hindustan Unilever Ltd1239.55 -1.221254.801254.001254.001234.30
Housing Development Finance Corporation Ltd1782.50 -0.351788.851788.851788.851770.55
ICICI Bank Ltd277.10 -2.77285.00282.30283.40275.30
Infosys Ltd898.05 -1.26909.55908.20909.90888.40
ITC Ltd268.25 -0.45269.45269.90270.90267.10
Kotak Mahindra Bank Ltd1022.65 -0.771030.551001.001031.001001.00
Larsen & Toubro Ltd1184.90 -3.491227.751228.001228.001176.80
Lupin Ltd1013.55 -1.831032.451035.001044.001007.00
Mahindra & Mahindra Ltd1286.45 -0.481292.651284.051296.601282.10
Maruti Suzuki India Ltd8074.55 -0.718132.658129.008173.408050.00
NTPC Ltd166.20 -1.13168.10168.05168.05164.60
Oil & Natural Gas Corpn Ltd164.45 -0.93166.00165.15165.25163.30
Power Grid Corporation of India Ltd209.75 -0.71211.25211.00211.20208.20
Reliance Industries Ltd817.50 -2.83841.30840.70840.70814.00
State Bank of India261.90 -2.46268.50267.05267.45261.20
Sun Pharmaceuticals Industries Ltd513.30 -1.20519.55518.00528.70508.00
Tata Consultancy Services Ltd2502.35 -0.932525.852525.002525.902495.20
Tata Motors Ltd411.20 -0.51413.30414.75421.60409.65
Tata Motors-DVR230.85 -1.03233.25231.15237.20229.80
Tata Steel Ltd654.55 -4.70686.85685.50685.50652.20
Wipro Ltd294.05 1.00291.15291.00294.65290.95

Market on Mobile




Hot Searches  •  arss infra  •  adani port  •  power finance corporation  •  hcl info  •  power grid corporation  •  india cements  •  state bank  •  dabur india  •  bajaj electricals  •  irb infra
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech