Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1622.75 [ +1.29% ]TCS 2556.00 [ -0.60% ]

Sensex32382.46
154.19 0.48%

Nifty10020.65
56.10 0.56%

Midcap15339.76
27.16 0.18%

Smallcap16098.64
44.39 0.28%




Home » BSE Indices » BSE HC

BSE HC

 : 14843.74 0.80%   Prev: 14725.90  |  Open: 14766.70  | High: 14851.90  | Low: 14728.70

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Aarti Drugs Ltd552.65 -1.47560.90560.00563.25550.85
Abbott India Ltd4310.50 -1.484375.454351.154356.704305.30
Ajanta Pharma Ltd1435.40 -1.101451.301451.001460.201431.00
Alembic Ltd43.10 0.5842.8543.7044.9542.70
Alembic Pharmaceuticals Ltd542.50 0.18541.50548.00548.05540.15
Alkem Laboratories Ltd1845.40 1.251822.551847.851855.001820.65
Anuh Pharma Ltd185.35 2.94180.05183.90186.50180.05
Apollo Hospitals Enterprise Ltd1289.95 0.111288.551289.601310.001280.65
Astrazeneca Pharma India Ltd958.40 -0.81966.20955.00975.00950.40
Aurobindo Pharma Ltd747.95 -0.39750.90751.00754.75743.60
Biocon Ltd403.65 -0.14404.20407.70407.80398.85
Bliss GVS Pharma Ltd163.10 0.90161.65161.40163.95159.35
Cadila Healthcare Ltd547.65 0.62544.30543.90549.00537.00
Caplin Point Laboratories Ltd694.10 1.18686.00685.00704.80684.55
Cipla Ltd574.80 1.82564.50566.80577.05562.65
Claris Lifesciences Ltd366.15 4.12351.65351.00368.15351.00
Divis Laboratories Ltd678.70 0.54675.05674.00684.45674.00
Dr Lal Pathlabs Ltd840.95 0.48836.95841.00842.45835.00
Dr Reddys Laboratories Ltd2710.50 0.822688.502708.702717.952682.00
FDC Ltd182.40 0.27181.90183.30183.35181.65
Fortis Healthcare Ltd166.15 -1.54168.75169.45170.00165.65
Glaxosmithkline Pharmaceuticals Ltd2478.50 -1.262510.052509.802512.152471.00
Glenmark Pharmaceuticals Ltd706.70 0.73701.60704.40709.00694.65
Granules India Ltd140.45 0.07140.35140.95141.75139.90
Gufic BioSciences Ltd74.95 0.1374.8574.8575.5574.35
Healthcare Global Enterprises Ltd271.60 0.59270.00271.15272.55268.10
Hester Biosciences Ltd1128.00 0.161126.201116.001134.001116.00
Hikal Ltd223.05 4.92212.60215.60225.50214.90
Indoco Remedies Ltd200.85 -1.69204.30205.20206.40200.00
Indraprastha Medical Corporation Ltd57.85 -0.0957.9058.3058.9557.60
IOL Chemicals & Pharmaceuticals Ltd62.00 0.4061.7561.8562.5061.00
Ipca Laboratories Ltd492.50 2.58480.10480.00494.50477.95
J B Chemicals & Pharmaceuticals Ltd311.60 0.23310.90313.00314.00310.85
Jubilant Life Sciences Ltd739.05 0.38736.25737.00756.80734.00
Kopran Ltd86.40 2.9283.9585.7089.5085.15
Lincoln Pharmaceuticals Ltd184.75 -0.86186.35185.00189.55184.00
Lupin Ltd1124.40 0.371120.251125.501129.001116.90
Lyka Labs Ltd61.15 -0.1661.2561.3562.8060.15
Mangalam Drugs and Organics Ltd163.55 0.46162.80162.00165.00162.00
Marksans Pharma Ltd43.10 3.6141.6041.6544.1541.65
Merck Ltd1284.10 5.691215.001221.901308.401210.00
Morepen Laboratories Ltd18.95 0.2618.9018.9519.2018.85
Narayana Hrudayalaya Ltd297.70 -0.17298.20300.00301.60297.50
Natco Pharma Ltd1002.80 0.55997.301000.101006.60998.00
Nectar Lifescience Ltd31.80 0.1631.7531.6532.2031.65
Neuland Laboratories Ltd1469.90 1.261451.651450.001490.001437.30
Novartis India Ltd658.70 4.99627.40629.05666.00625.00
Opto Circuits (India) Ltd9.68 -2.129.899.9510.109.60
Orchid Pharma Ltd29.25 2.2728.6029.2529.9528.90
Pfizer Ltd1793.35 -0.241797.751790.001804.301786.00
Piramal Enterprises Ltd2900.90 -0.372911.652907.052917.902892.55
Poly Medicure Ltd217.05 2.58211.60211.10217.75210.50
RPG Life Sciences Ltd367.80 -1.49373.35373.85373.85365.10
Sanofi India Ltd4293.65 0.824258.754285.004294.954171.30
Sequent Scientific Ltd115.50 -1.11116.80117.95117.95115.00
Shilpa Medicare Ltd658.95 -2.75677.60673.20677.85656.00
Strides Shasun Ltd1087.45 0.261084.651086.001093.051073.55
Sun Pharma Advanced Research Company Ltd359.85 9.18329.60332.00364.30332.00
Sun Pharmaceuticals Industries Ltd578.45 2.08566.65569.85579.55567.00
Suven Life Sciences Ltd168.95 0.81167.60167.90169.90167.80
Syncom Formulations (India) Ltd1.54 0.001.541.551.561.52
Syngene International Ltd484.95 2.98470.90466.00488.75466.00
Themis Medicare Ltd529.95 -0.07530.30530.05545.00526.20
Thyrocare Technologies Ltd723.65 0.06723.25723.00728.00713.90
Torrent Pharmaceuticals Ltd1273.25 0.611265.501265.001285.051257.85
Unichem Laboratories Ltd271.05 -0.64272.80274.00274.40270.00
Vivimed Labs Ltd123.70 -0.68124.55125.70125.80122.10
Wockhardt Ltd622.20 -2.01634.95625.60632.65617.80

Market on Mobile




Hot Searches  •  godrej consumer  •  tvs motor  •  mahindra holidays  •  alok industries  •  hind  •  axisbank  •  allahabad bank  •  hcl tech  •  central bank  •  tv18
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech