Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%




Home » BSE 52 Week High

BSE 52 Week High

 :
• BSE 52 Week High • BSE 52 Week Low 


Name Curr Price Open Price Today's High Today's Low
Dixon Technologies (India) Ltd 2664.702749.002780.052651.00
GRP Ltd 1219.101250.001255.001219.10
JK Agri Genetics Ltd 1199.001228.001265.001146.00
Vindhya Telelinks Ltd 1166.301199.001295.001155.00
Vindhya Telelinks Ltd 1166.301199.001295.001155.00
Vindhya Telelinks Ltd 1166.301199.001295.001155.00
Vindhya Telelinks Ltd 1166.301199.001295.001155.00
Arfin India Ltd 1070.00975.101129.00975.10
Rajapalayam Mills Ltd 1069.001034.001080.001030.00
Rajapalayam Mills Ltd 1069.001034.001080.001030.00
Rajapalayam Mills Ltd 1069.001034.001080.001030.00
Rajapalayam Mills Ltd 1069.001034.001080.001030.00
HEG Ltd 989.901068.001068.00989.90
SML ISUZU Ltd 929.00920.05942.00900.00
CMI FPE Ltd 920.10999.00999.00920.10
Rushil Decor Ltd 918.00889.75981.10887.50
Rushil Decor Ltd 918.00889.75981.10887.50
Rushil Decor Ltd 918.00889.75981.10887.50
Rushil Decor Ltd 918.00889.75981.10887.50
Matrimony.com Ltd 823.95888.00888.00802.65
Zensar Technologies Ltd 749.00755.00762.00740.00
Hatsun Agro Product Ltd 664.65657.85705.00657.85
Gujarat Alkalies & Chemicals Ltd 545.25554.00565.65534.00
SMS Lifesciences India Ltd 523.50520.80523.50501.05
SMS Lifesciences India Ltd 523.50520.80523.50501.05
SMS Lifesciences India Ltd 523.50520.80523.50501.05
SMS Lifesciences India Ltd 523.50520.80523.50501.05
Ashapura Intimates Fashion Ltd 496.25477.00506.45461.45
Hindustan Composites Ltd 488.40493.00495.00485.10
Zeal Aqua Ltd 448.85448.75448.85448.75
Zeal Aqua Ltd 448.85448.75448.85448.75
Zeal Aqua Ltd 448.85448.75448.85448.75
Zeal Aqua Ltd 448.85448.75448.85448.75
Zeal Aqua Ltd 448.85448.75448.85448.75
Goa Carbon Ltd 440.00469.00475.00434.05
Safari Industries (India) Ltd 400.00389.90424.00377.00
Safari Industries (India) Ltd 400.00389.90424.00377.00
Safari Industries (India) Ltd 400.00389.90424.00377.00
Safari Industries (India) Ltd 400.00389.90424.00377.00
Yes Bank Ltd 360.75379.95379.95359.90
Yes Bank Ltd 360.75379.95379.95359.90
Yes Bank Ltd 360.75379.95379.95359.90
Yes Bank Ltd 360.75379.95379.95359.90
Yes Bank Ltd 360.75379.95379.95359.90
T.V. Today Network Ltd 359.05343.00364.40338.50
T.V. Today Network Ltd 359.05343.00364.40338.50
T.V. Today Network Ltd 359.05343.00364.40338.50
T.V. Today Network Ltd 359.05343.00364.40338.50
Indo Borax & Chemicals Ltd 323.40335.50351.00311.05
TVS Electronics Ltd 297.30295.80312.00292.55
TVS Electronics Ltd 297.30295.80312.00292.55
TVS Electronics Ltd 297.30295.80312.00292.55
TVS Electronics Ltd 297.30295.80312.00292.55
Genesys International Corporation Ltd 296.70278.90307.25271.55
Bhagiradha Chemicals & Industries Ltd 271.05298.00315.00266.15
Healthcare Global Enterprises Ltd 270.00301.00301.00268.55
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd 240.60240.00244.00228.10
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd 240.60240.00244.00228.10
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd 240.60240.00244.00228.10
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd 240.60240.00244.00228.10
KNR Constructions Ltd 213.00225.10237.40210.00
Sangam (India) Ltd 205.00214.50214.95194.10
Bombay Dyeing & Manufacturing Company Ltd 203.15219.00222.00202.25
Talbros Automotive Components Ltd 203.15222.00235.00201.45
Talbros Automotive Components Ltd 203.15222.00235.00201.45
Talbros Automotive Components Ltd 203.15222.00235.00201.45
Talbros Automotive Components Ltd 203.15222.00235.00201.45
Sakuma Exports Ltd 162.25159.60168.10156.65
Sakuma Exports Ltd 162.25159.60168.10156.65
Sakuma Exports Ltd 162.25159.60168.10156.65
Sakuma Exports Ltd 162.25159.60168.10156.65
Lasa Supergenerics Ltd 154.35154.35154.35154.35
ITI Ltd 139.50127.00146.55126.00
Himadri Speciality Chemical Ltd 134.50141.05142.70132.50
NELCO Ltd 133.65126.00145.80123.70
NELCO Ltd 133.65126.00145.80123.70
NELCO Ltd 133.65126.00145.80123.70
NELCO Ltd 133.65126.00145.80123.70
Jindal Saw Ltd 116.95119.90122.90115.70
Star Cement Ltd 111.20113.90114.00106.30
SMS Pharmaceuticals Ltd 110.80114.00120.90107.30
SMS Pharmaceuticals Ltd 110.80114.00120.90107.30
SMS Pharmaceuticals Ltd 110.80114.00120.90107.30
SMS Pharmaceuticals Ltd 110.80114.00120.90107.30
Reliance Home Finance Ltd 109.20104.00109.20104.00
Reliance Home Finance Ltd 109.20104.00109.20104.00
Reliance Home Finance Ltd 109.20104.00109.20104.00
Reliance Home Finance Ltd 109.20104.00109.20104.00
Reliance Home Finance Ltd 109.20104.00109.20104.00
Kamat Hotels (India) Ltd 109.20114.90114.90106.35
Damodar Industries Ltd 108.00114.75120.00107.55
Sri Adhikari Brothers Television Network Ltd 105.65115.25115.25105.65
Gokaldas Exports Ltd 105.05115.90115.90102.85
Wallfort Financial Services Ltd 100.50100.50100.5097.55
Wallfort Financial Services Ltd 100.50100.50100.5097.55
Wallfort Financial Services Ltd 100.50100.50100.5097.55
Wallfort Financial Services Ltd 100.50100.50100.5097.55
Akme Star Housing Finance Ltd 98.60104.50104.5093.40
RSD Finance Ltd 98.4698.4698.4698.46
RSD Finance Ltd 98.4698.4698.4698.46
RSD Finance Ltd 98.4698.4698.4698.46
RSD Finance Ltd 98.4698.4698.4698.46
Sintex Plastics Technology Ltd 95.5598.1099.3594.70
White Organic Agro Ltd 92.3588.6593.0586.00
White Organic Agro Ltd 92.3588.6593.0586.00
White Organic Agro Ltd 92.3588.6593.0586.00
White Organic Agro Ltd 92.3588.6593.0586.00
White Organic Agro Ltd 92.3588.6593.0586.00
Suryalakshmi Cotton Mills Ltd 88.7589.3090.1088.75
Bodhtree Consulting Ltd 87.4587.9587.9582.00
Centrum Capital Ltd 85.1090.2590.7084.35
Vipul Ltd 84.5589.85102.4580.50
Vipul Ltd 84.5589.85102.4580.50
Vipul Ltd 84.5589.85102.4580.50
Vipul Ltd 84.5589.85102.4580.50
Kanchi Karpooram Ltd 81.1581.1581.1581.15
Shree Ganesh Biotech India Ltd 80.0676.2580.0676.25
Shree Ganesh Biotech India Ltd 80.0676.2580.0676.25
Shree Ganesh Biotech India Ltd 80.0676.2580.0676.25
Shree Ganesh Biotech India Ltd 80.0676.2580.0676.25
Shree Ganesh Biotech India Ltd 80.0676.2580.0676.25
Savera Industries Ltd 74.0082.0084.7572.25
Savera Industries Ltd 74.0082.0084.7572.25
Savera Industries Ltd 74.0082.0084.7572.25
Savera Industries Ltd 74.0082.0084.7572.25
Manjeera Constructions Ltd 70.9070.9070.9070.85
Manjeera Constructions Ltd 70.9070.9070.9070.85
Oricon Enterprises Ltd 66.2067.0070.0564.00
Oricon Enterprises Ltd 66.2067.0070.0564.00
Oricon Enterprises Ltd 66.2067.0070.0564.00
Oricon Enterprises Ltd 66.2067.0070.0564.00
West Leisure Resorts Ltd 62.9062.9062.9062.90
West Leisure Resorts Ltd 62.9062.9062.9062.90
West Leisure Resorts Ltd 62.9062.9062.9062.90
West Leisure Resorts Ltd 62.9062.9062.9062.90
SKP Securities Ltd 62.8562.8565.9562.85
SKP Securities Ltd 62.8562.8565.9562.85
SKP Securities Ltd 62.8562.8565.9562.85
SKP Securities Ltd 62.8562.8565.9562.85
SORIL Holdings & Ventures Ltd 62.6566.0066.0061.45
SORIL Holdings & Ventures Ltd 62.6566.0066.0061.45
SORIL Holdings & Ventures Ltd 62.6566.0066.0061.45
SORIL Holdings & Ventures Ltd 62.6566.0066.0061.45
Anik Industries Ltd 61.6062.3062.3056.55
K G Denim Ltd 61.3563.5063.5060.45
Kesar Petroproducts Ltd 57.1062.4062.4057.10
Master Trust Ltd 54.1054.1054.1054.10
Master Trust Ltd 54.1054.1054.1054.10
Master Trust Ltd 54.1054.1054.1054.10
Master Trust Ltd 54.1054.1054.1054.10
Ausom Enterprise Ltd 48.5049.2550.6045.80
Transcorp International Ltd 46.0049.0549.0544.50
Transcorp International Ltd 46.0049.0549.0544.50
Transcorp International Ltd 46.0049.0549.0544.50
Transcorp International Ltd 46.0049.0549.0544.50
Yash Papers Ltd 45.4550.0050.7544.50
Yash Papers Ltd 45.4550.0050.7544.50
Yash Papers Ltd 45.4550.0050.7544.50
Yash Papers Ltd 45.4550.0050.7544.50
Yash Papers Ltd 45.4550.0050.7544.50
G G Engineering Ltd 42.5042.0045.0041.85
Sphere Global Services Ltd 42.3043.6043.6042.30
JITF Infra Logistics Ltd 40.7042.0042.0040.00
Andhra Petrochemicals Ltd 40.3040.0041.0040.00
Narayani Steels Ltd 37.7536.9037.7536.90
Narayani Steels Ltd 37.7536.9037.7536.90
Narayani Steels Ltd 37.7536.9037.7536.90
Narayani Steels Ltd 37.7536.9037.7536.90
Empee Distilleries Ltd 36.7537.9037.9536.45
Gujarat Raffia Industries Ltd 34.2036.5036.5034.20
IL&FS Engineering & Construction Co Ltd 33.9534.2537.8033.40
Kalpa Commercial Ltd 33.4032.7033.4032.10
Bhagyanagar India Ltd 32.7035.4537.2532.40
Usha Martin Ltd 25.4026.7027.7525.00
Usha Martin Ltd 25.4026.7027.7525.00
Usha Martin Ltd 25.4026.7027.7525.00
Usha Martin Ltd 25.4026.7027.7525.00
Camex Ltd 24.0024.4524.9523.45
Navkar Builders Ltd 22.8025.0025.0022.80
Navkar Builders Ltd 22.8025.0025.0022.80
Navkar Builders Ltd 22.8025.0025.0022.80
Navkar Builders Ltd 22.8025.0025.0022.80
Inducto Steel Ltd 22.1521.9024.1521.85
Shri Krishna Devcon Ltd 18.8118.8118.8117.10
Shri Krishna Devcon Ltd 18.8118.8118.8117.10
Shri Krishna Devcon Ltd 18.8118.8118.8117.10
Shri Krishna Devcon Ltd 18.8118.8118.8117.10
VMS Industries Ltd 18.2018.2018.2018.10
VMS Industries Ltd 18.2018.2018.2018.10
VMS Industries Ltd 18.2018.2018.2018.10
VMS Industries Ltd 18.2018.2018.2018.10
California Software Company Ltd 18.0418.0418.0418.04
Cinevista Ltd 17.5718.1018.1316.41
Kings Infra Ventures Ltd 17.1016.5017.1016.50
SJ Corporation Ltd 16.3016.3016.3016.30
Sahyog Multibase Ltd 14.6014.6514.6514.60
Polo Hotels Ltd 14.2014.2014.2014.20
Polo Hotels Ltd 14.2014.2014.2014.20
Polo Hotels Ltd 14.2014.2014.2014.20
Polo Hotels Ltd 14.2014.2014.2014.20
Delta Industrial Resources Ltd 13.3513.3513.3513.35
Saraswati Commercial (India) Ltd 11.000.000.000.00
Yash Management & Satelite Ltd 10.419.9210.419.81
Yash Management & Satelite Ltd 10.419.9210.419.81
Yash Management & Satelite Ltd 10.419.9210.419.81
Yash Management & Satelite Ltd 10.419.9210.419.81
Yash Management & Satelite Ltd 10.419.9210.419.81
Spel Semiconductor Ltd 10.3611.1111.4510.30
Swadeshi Polytex Ltd 10.2310.2310.2310.23
Olympic Cards Ltd 10.1011.7911.799.51
Monnet Industries Ltd 9.179.179.179.17
Nova Iron & Steel Ltd 9.008.759.008.57
Manaksia Aluminium Company Ltd 8.629.279.508.60
Addi Industries Ltd 8.408.008.408.00
Real Strips Ltd 8.078.078.078.07
Hasti Finance Ltd 7.697.697.697.69
Unitech International Ltd 7.217.597.596.95
Sanghi Corporate Services Ltd 6.826.826.826.82
Sanghi Corporate Services Ltd 6.826.826.826.82
Sanghi Corporate Services Ltd 6.826.826.826.82
Sanghi Corporate Services Ltd 6.826.826.826.82
Powerhouse Gym & Wellness Ltd 6.736.746.746.10
NCL Research and Financial Services Ltd 6.676.676.676.67
Sanjivani Paranteral Ltd 6.236.236.236.23
Thakral Services (India) Ltd 5.695.695.695.69
Orient Tradelink Ltd 5.525.525.525.52
Ashirwad Capital Ltd 5.285.645.645.23
Parsharti Investment Ltd 4.985.245.244.98
Apple Finance Ltd 4.954.954.954.95
Standard Batteries Ltd 4.574.574.574.57
Modella Woollens Ltd 4.504.504.504.50
Capital Trade Links Ltd 4.484.684.684.25
Satya Miners & Transporters Ltd 4.004.054.054.00
CNI Research Ltd 4.004.004.403.64
Vax Housing Finance Corporation Ltd 3.903.903.903.90
Sita Shree Food Products Ltd 3.643.963.963.46
Regency Trust Ltd 3.513.653.653.51
Regency Trust Ltd 3.513.653.653.51
Regency Trust Ltd 3.513.653.653.51
Regency Trust Ltd 3.513.653.653.51
Filatex Fashions Ltd 3.313.413.413.30
Chennai Ferrous Industries Ltd 3.203.203.203.20
Tulsi Extrusions Ltd 3.152.953.322.94
Nagarjuna Oil Refinery Ltd 3.043.003.133.00
Skypak Services Specialist Ltd 2.902.902.902.90
Richirich Inventures Ltd 2.302.302.302.30
Sowbhagya Media Ltd 2.082.082.081.90
Gagan Polycot India Ltd 1.761.761.941.76
Natura Hue Chem Ltd 1.721.721.721.72
Natura Hue Chem Ltd 1.721.721.721.72
Natura Hue Chem Ltd 1.721.721.721.72
Natura Hue Chem Ltd 1.721.721.721.72
Bihar Sponge Iron Ltd 1.561.441.561.44
Toheal Pharmachem Ltd 1.331.271.331.27
Covidh Technologies Ltd 1.311.311.311.31
Sterling International Enterprises Ltd 1.221.361.361.20
Dwekam Industries Ltd 1.131.131.131.13
Virtual Global Education Ltd 0.940.950.960.94
Surya Chakra Power Corporation Ltd 0.870.950.950.87
Hindustan Bio Sciences Ltd 0.510.510.510.51
Hazoor Multi Projects Ltd 0.500.500.500.50
Vintron Informatics Ltd 0.340.340.340.34

Market on Mobile




Hot Searches  •  man industries  •  gtl infra  •  finolex industries  •  bajaj corp  •  oriental bank  •  lanco infra  •  bank of maharashtra  •  allahabad bank  •  ashok  •  jaypee infra
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech