Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Sep 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 820.10 [ -0.18% ]TCS 2474.65 [ -1.44% ]

Sensex31599.76
-26.87 -0.08%

Nifty9871.50
-1.10 -0.01%

Midcap15500.05
67.52 0.44%

Smallcap16136.28
173.15 1.08%




Home » BSE 52 Week Low

BSE 52 Week Low

 :
• BSE 52 Week High • BSE 52 Week Low 


Name Curr Price Open Price Today's High Today's Low
Vintron Informatics Ltd 0.330.330.330.33
Beeyu Overseas Ltd 0.360.360.360.36
Yuvraaj Hygiene Products Ltd 0.470.490.490.47
Surya Chakra Power Corporation Ltd 0.790.830.860.79
Datasoft Applications Software (India) Ltd 0.870.870.870.87
Virtual Global Education Ltd 0.920.920.920.92
Centerac Technologies Ltd 0.960.960.960.96
Dwekam Industries Ltd 1.091.091.091.09
Sumeru Industries Ltd 1.131.131.131.13
Toheal Pharmachem Ltd 1.161.161.161.16
Tamil Nadu Telecommunications Ltd 1.241.241.241.24
Diamond Infosystems Ltd 1.261.271.271.26
Syncom Formulations (India) Ltd 1.411.451.451.38
XL Energy Ltd 1.601.701.701.44
Shivansh Finserve Ltd 1.831.921.921.83
Sowbhagya Media Ltd 1.891.981.981.89
Kabra Drugs Ltd 3.023.023.022.87
Supreme Tex Mart Ltd 3.053.603.643.05
Filatex Fashions Ltd 3.243.253.253.22
Geetanjali Credit and Capital Ltd 3.293.293.293.29
Sunraj Diamond Exports Ltd 3.473.473.473.47
Sita Shree Food Products Ltd 3.533.883.883.41
JMT Auto Ltd 3.683.703.773.55
Capital Trade Links Ltd 3.954.054.303.93
Satya Miners & Transporters Ltd 3.983.983.983.98
Jain Studios Ltd 4.004.354.354.00
Empee Sugars & Chemicals Ltd 4.604.894.894.50
Parsharti Investment Ltd 4.744.744.744.74
Anubhav Industrial Resources Ltd 5.005.005.005.00
Orient Tradelink Ltd 5.315.315.315.31
Unishire Urban Infra Ltd 5.365.365.365.36
Bharat Textiles & Proofing Industries Ltd 5.515.515.515.51
Rainbow Denim Ltd 5.545.545.545.54
Omega Ag Seeds (Punjab) Ltd 5.555.555.555.55
Sanjivani Paranteral Ltd 6.156.156.156.15
Gayatri BioOrganics Ltd 6.386.656.656.38
Santosh Fine Fab Ltd 6.426.426.426.42
Aplaya Creations Ltd 6.716.716.716.71
Educomp Solutions Ltd 6.806.806.806.80
Spisys Ltd 6.997.357.356.99
Gammon India Ltd 7.437.457.827.43
Pratibha Industries Ltd 8.078.959.257.98
Indovation Technologies Ltd 8.108.108.108.10
Libord Securities Ltd 8.498.498.498.49
Titaanium Ten Enterprise Ltd 9.9010.5010.509.90
Spel Semiconductor Ltd 10.1610.5810.5810.00
Nihar Info Global Ltd 13.0012.0015.0012.00
Salguti Industries Ltd 13.1513.9513.9513.15
Sahyog Multibase Ltd 14.0014.0014.0014.00
Tree House Education & Accessories Ltd 14.4014.2514.9013.80
SJ Corporation Ltd 14.7514.7514.7514.75
Riga Sugar Company Ltd 15.0514.8015.9014.80
Medinova Diagnostic Services Ltd 15.5015.5015.5015.50
Shilpi Cable Technologies Ltd 19.1019.2019.6019.00
Allied Digital Services Ltd 20.5021.9021.9020.10
Sakthi Sugars Ltd 25.2525.7025.9023.00
Jauss Polymers Ltd 27.0026.6027.0025.30
Lakshmi Energy & Foods Ltd 31.4531.9032.6031.00
Elixir Capital Ltd 31.6032.2532.2531.60
SAB Events & Governance Now Media Ltd 32.2535.5037.5031.05
IL&FS Engineering & Construction Co Ltd 33.2037.0037.0032.20
VBC Ferro Alloys Ltd 35.5035.4035.5035.15
Responsive Industries Ltd 37.0038.1038.9037.00
Religare Enterprises Ltd 37.5038.0038.7036.85
Pioneer Embroideries Ltd 38.0036.3538.0035.40
JITF Infra Logistics Ltd 39.2539.5539.5538.60
SW Investments Ltd 39.9039.9039.9039.90
Sphere Global Services Ltd 40.6540.2042.9040.20
Sagar Diamonds Ltd 43.0045.0048.7039.55
Lykis Ltd 43.5043.0044.5040.50
MRO-TEK Realty Ltd 43.5539.9044.1039.90
Adhunik Industries Ltd 60.2060.2060.2060.20
Tera Software Ltd 60.5060.0061.7558.25
Omax Autos Ltd 63.7063.8565.4062.35
Sunil Healthcare Ltd 67.3565.5568.9065.50
Flexituff International Ltd 77.7575.5577.8575.55
Amba Enterprises Ltd 82.4575.0084.9070.00
Suryalakshmi Cotton Mills Ltd 86.1085.2087.0585.00
Hindustan Hardy Spicer Ltd 86.8086.8086.8086.80
Sri Adhikari Brothers Television Network Ltd 95.4096.0096.3095.40
Star Cement Ltd 107.30111.00111.00106.15
AXISCADES Engineering Technologies Ltd 126.30116.00128.00116.00
Sanghvi Movers Ltd 136.75136.55138.60135.65
Huhtamaki PPL Ltd 203.00210.00214.75201.00
Dishman Carbogen Amcis Ltd 312.40319.05326.00312.40
Capacite Infraprojects Ltd 338.55345.00352.50328.70
8K Miles Software Services Ltd 371.70378.00387.25369.55
Hindustan Composites Ltd 471.00480.00481.00466.00
Amara Raja Batteries Ltd 718.00740.00740.75695.10

Market on Mobile




Hot Searches  •  irb infra  •  finolex industries  •  bajaj auto  •  relinfra  •  gold  •  reliance comm  •  allahabad bank  •  sugar  •  gmr infra  •  oriental bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech