Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » BSE 52 Week Low

BSE 52 Week Low

 :
• BSE 52 Week High • BSE 52 Week Low 


Name Curr Price Open Price Today's High Today's Low
Eskay KnIT (India) Ltd 0.210.220.220.21
REI Agro Ltd 0.250.250.270.25
Ramchandra Leasing and Finance Ltd 0.530.530.530.53
Khyati Multimedia Entertainment Ltd 0.560.560.560.56
Sanguine Media Ltd 0.620.620.620.62
Aadhaar Ventures India Ltd 0.640.640.660.64
Allied Computers International (Asia) Ltd 0.650.650.650.65
Vintron Informatics Ltd 0.790.790.790.79
Arnav Corporation Ltd 0.900.900.900.90
Centerac Technologies Ltd 1.041.041.041.04
Mangalya Soft-Tech Ltd 1.091.091.091.09
Hindustan Bio Sciences Ltd 1.121.121.121.12
Net 4 India Ltd 1.161.161.161.16
Quest Financial Services Ltd 1.191.191.191.19
Safal Securities Ltd 1.381.381.381.38
Rockon Enterprises Ltd 1.401.401.401.40
Avance Technologies Ltd 1.671.671.671.67
Trilogic Digital Media Ltd 1.901.931.931.90
Melstar Information Technologies Ltd 2.021.892.021.89
Gagan Polycot India Ltd 2.502.502.502.50
Nyssa Corporation Ltd 2.652.652.652.65
Tridev InfraEstates Ltd 3.233.233.233.23
Cura Technologies Ltd 3.833.833.833.83
Ushdev International Ltd 4.224.224.224.22
Symbiox Investment & Trading Co Ltd 4.834.834.834.83
KDJ Holidayscapes & Resorts Ltd 6.006.006.006.00
Transglobe Foods Ltd 6.136.456.456.13
Layla Textile and Traders Ltd 6.506.506.506.50
Nitin Fire Protection Industries Ltd 6.907.207.496.90
Econo Trade India Ltd 7.327.327.327.32
Ishaan Infrastructure & Shelters Ltd 8.048.158.358.04
Artech Power Products Ltd 8.308.308.308.30
Mount Shivalik Industries Ltd 8.558.558.558.55
DB (International) Stock Brokers Ltd 9.139.139.139.13
Rotographics (India) Ltd 9.209.509.509.08
Boston Leasing & Finance Ltd 9.749.749.749.74
Fruition Venture Ltd 11.9510.8511.9510.85
Omansh Enterprises Ltd 12.3012.3012.3012.30
Ram Minerals and Chemicals Ltd 12.5012.5012.5012.50
Kamanwala Housing Construction Ltd 12.8412.5012.8411.75
Mohite Industries Ltd 14.1514.0014.4513.75
Mudunuru Ltd 15.8015.8015.8015.80
Kuber Udyog Ltd 16.2516.2516.2516.25
Shyam Telecom Ltd 16.8016.8016.9016.80
Mayur Leather Products Ltd 18.0018.5518.5517.80
International Data Management Ltd 18.0518.0518.0518.05
Yamini Investment Company Ltd 18.8018.8018.8018.80
United Breweries (Holdings) Ltd 23.2022.4023.3522.10
Bhagyanagar Properties Ltd 26.9526.9526.9526.95
7NR Retail Ltd 27.1525.6527.1525.60
Madhucon Projects Ltd 32.4533.1033.1032.25
Vani Commercial Ltd 41.0040.0041.0039.40
Sumuka Agro Industries Ltd 44.1045.0045.0044.10
Sphere Global Services Ltd 55.7057.9057.9055.10
Mystic Electronics Ltd 56.0055.8056.0055.80
PS IT Infrastructure & Services Ltd 68.1068.1068.1068.10
Meenakshi Enterprises Ltd 76.9576.9576.9576.95
Cambridge Technology Enterprises Ltd 80.0079.1081.1579.10
GTPL Hathway Ltd 163.00167.65168.70162.00
TV Vision Ltd 230.10231.60248.40217.20
Appu Marketing & Manufacturing Ltd 255.20255.20255.20255.20

Market on Mobile




Hot Searches  •  bajaj corp  •  hindustan organic  •  vedanta  •  zee learn  •  bajaj finserv  •  mandhana industries  •  engineers india  •  tata  •  pharma  •  dewan housing
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech