Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » BSE Sensex

BSE Sensex

 : 32028.89 0.39%   Prev: 31904.40  |  Open: 32035.90  | High: 32062.20  | Low: 31808.90

• Stock Gainers - All • BSE Sensex • BSE Mid-Cap • BSE Smlcap • BSE 200 • BSE 100 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE Oil • BSE Power • BSE Realty 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Wipro Ltd 286.40 6.47284.40291.00280.00269.00
Reliance Industries Ltd 1586.20 3.761554.001592.201544.401528.70
Coal India Ltd 262.25 2.66255.95262.85254.10255.45
Tata Consultancy Services Ltd 2490.90 1.872445.202499.002439.802445.20
Kotak Mahindra Bank Ltd 998.65 1.86985.001000.00971.35980.40
Infosys Ltd 979.75 1.11971.00982.50971.00969.00
Tata Motors Ltd 464.60 0.96460.00465.90457.55460.20
Dr Reddys Laboratories Ltd 2765.10 0.692746.102777.002727.002746.10
Hindustan Unilever Ltd 1158.55 0.501159.001163.901145.801152.75
Maruti Suzuki India Ltd 7527.60 0.497500.007540.007447.657490.70
Adani Ports & Special Economic Zone Ltd 381.35 0.36381.00382.50378.00380.00
ICICI Bank Ltd 301.20 0.22300.60302.75296.15300.55
Tata Motors-DVR 273.70 0.11272.20275.85272.20273.40
Asian Paints Ltd 1157.50 0.051160.001171.001148.651156.90

Market on Mobile




Hot Searches  •  prism cement  •  tata power  •  indiabulls  •  andhra cement  •  city union bank  •  maruti  •  indian bank  •  power finance  •  skf india  •  reliance infrastructure
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech