Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » BSE Sensex

BSE Sensex

 : 32028.89 0.39%   Prev: 31904.40  |  Open: 32035.90  | High: 32062.20  | Low: 31808.90

• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Bharti Airtel Ltd 411.15 -2.05417.00417.00403.00419.75
Lupin Ltd 1142.85 -1.991165.001165.001133.151166.00
Power Grid Corporation of India Ltd 214.90 -1.85218.75218.75213.55218.95
Hero MotoCorp Ltd 3679.65 -1.343732.803737.003672.003729.55
Cipla Ltd 566.10 -0.96572.05572.05560.15571.60
Sun Pharmaceuticals Industries Ltd 576.60 -0.94582.10585.95575.15582.10
Oil & Natural Gas Corpn Ltd 164.55 -0.81166.50166.80163.70165.90
Tata Steel Ltd 551.50 -0.79556.00557.60543.85555.90
Mahindra & Mahindra Ltd 1382.00 -0.761390.001396.501366.101392.60
NTPC Ltd 164.30 -0.60165.50166.50161.70165.30
Larsen & Toubro Ltd 1179.15 -0.601187.501189.201170.001186.30
Housing Development Finance Corporation Ltd 1641.60 -0.581653.001653.001623.001651.10
ITC Ltd 288.50 -0.43293.75293.75286.80289.75
HDFC Bank Ltd 1703.35 -0.281710.001715.001701.051708.15
Bajaj Auto Ltd 2815.00 -0.132824.902838.002806.802818.65
State Bank of India 290.35 -0.10291.00292.20288.40290.65
Axis Bank Ltd 540.20 -0.02540.75542.00532.50540.30

Market on Mobile




Hot Searches  •  neyveli lignite corporation  •  bajaj finserv  •  r com  •  idbi bank  •  bank of baroda  •  alok industries  •  dena bank  •  ballarpur industries  •  infosys  •  tvs motor
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech