Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%




Home » BSE Sensex

BSE Sensex

 : 31922.44 -1.38%   Prev: 32370.00  |  Open: 32339.50  | High: 32342.80  | Low: 31886.10

• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Tata Steel Ltd 654.55 -4.70685.50685.50652.20686.85
Tata Steel Ltd 654.55 -4.70685.50685.50652.20686.85
Larsen & Toubro Ltd 1184.90 -3.491228.001228.001176.801227.75
Larsen & Toubro Ltd 1184.90 -3.491228.001228.001176.801227.75
Reliance Industries Ltd 817.50 -2.83840.70840.70814.00841.30
Reliance Industries Ltd 817.50 -2.83840.70840.70814.00841.30
ICICI Bank Ltd 277.10 -2.77282.30283.40275.30285.00
ICICI Bank Ltd 277.10 -2.77282.30283.40275.30285.00
Hero MotoCorp Ltd 3788.15 -2.593888.003888.003781.503888.85
State Bank of India 261.90 -2.46267.05267.45261.20268.50
Adani Ports & Special Economic Zone Ltd 400.90 -2.23410.00410.00398.95410.05
Adani Ports & Special Economic Zone Ltd 400.90 -2.23410.00410.00398.95410.05
Bajaj Auto Ltd 3015.35 -2.043070.003080.003010.003078.10
Bajaj Auto Ltd 3015.35 -2.043070.003080.003010.003078.10
Lupin Ltd 1013.55 -1.831035.001044.001007.001032.45
Lupin Ltd 1013.55 -1.831035.001044.001007.001032.45
Lupin Ltd 1013.55 -1.831035.001044.001007.001032.45
Axis Bank Ltd 504.00 -1.61511.00511.00503.55512.25
Axis Bank Ltd 504.00 -1.61511.00511.00503.55512.25
Axis Bank Ltd 504.00 -1.61511.00511.00503.55512.25
Cipla Ltd 583.80 -1.29594.00598.80581.00591.45
Cipla Ltd 583.80 -1.29594.00598.80581.00591.45
Cipla Ltd 583.80 -1.29594.00598.80581.00591.45
Infosys Ltd 898.05 -1.26908.20909.90888.40909.55
Infosys Ltd 898.05 -1.26908.20909.90888.40909.55
Hindustan Unilever Ltd 1239.55 -1.221254.001254.001234.301254.80
Sun Pharmaceuticals Industries Ltd 513.30 -1.20518.00528.70508.00519.55
Sun Pharmaceuticals Industries Ltd 513.30 -1.20518.00528.70508.00519.55
Dr Reddys Laboratories Ltd 2456.65 -1.202509.002528.602445.652486.45
Dr Reddys Laboratories Ltd 2456.65 -1.202509.002528.602445.652486.45
Asian Paints Ltd 1215.15 -1.191229.801238.951206.001229.80
Asian Paints Ltd 1215.15 -1.191229.801238.951206.001229.80
Asian Paints Ltd 1215.15 -1.191229.801238.951206.001229.80
NTPC Ltd 166.20 -1.13168.05168.05164.60168.10
NTPC Ltd 166.20 -1.13168.05168.05164.60168.10
NTPC Ltd 166.20 -1.13168.05168.05164.60168.10
NTPC Ltd 166.20 -1.13168.05168.05164.60168.10
Bharti Airtel Ltd 395.10 -1.10396.00400.70391.60399.50
Bharti Airtel Ltd 395.10 -1.10396.00400.70391.60399.50
Bharti Airtel Ltd 395.10 -1.10396.00400.70391.60399.50
Bharti Airtel Ltd 395.10 -1.10396.00400.70391.60399.50
Tata Motors-DVR 230.85 -1.03231.15237.20229.80233.25
Tata Motors-DVR 230.85 -1.03231.15237.20229.80233.25
Tata Motors-DVR 230.85 -1.03231.15237.20229.80233.25
Tata Motors-DVR 230.85 -1.03231.15237.20229.80233.25
Oil & Natural Gas Corpn Ltd 164.45 -0.93165.15165.25163.30166.00
Oil & Natural Gas Corpn Ltd 164.45 -0.93165.15165.25163.30166.00
Oil & Natural Gas Corpn Ltd 164.45 -0.93165.15165.25163.30166.00
Oil & Natural Gas Corpn Ltd 164.45 -0.93165.15165.25163.30166.00
Tata Consultancy Services Ltd 2502.35 -0.932525.002525.902495.202525.85
Tata Consultancy Services Ltd 2502.35 -0.932525.002525.902495.202525.85
Tata Consultancy Services Ltd 2502.35 -0.932525.002525.902495.202525.85
Kotak Mahindra Bank Ltd 1021.00 -0.931001.001031.001001.001030.55
Kotak Mahindra Bank Ltd 1021.00 -0.931001.001031.001001.001030.55
Kotak Mahindra Bank Ltd 1021.00 -0.931001.001031.001001.001030.55
HDFC Bank Ltd 1824.40 -0.831839.001839.001821.501839.70
HDFC Bank Ltd 1824.40 -0.831839.001839.001821.501839.70
HDFC Bank Ltd 1824.40 -0.831839.001839.001821.501839.70
Maruti Suzuki India Ltd 8074.55 -0.718129.008173.408050.008132.65
Maruti Suzuki India Ltd 8074.55 -0.718129.008173.408050.008132.65
Maruti Suzuki India Ltd 8074.55 -0.718129.008173.408050.008132.65
Maruti Suzuki India Ltd 8074.55 -0.718129.008173.408050.008132.65
Housing Development Finance Corporation Ltd 1778.00 -0.611788.851788.851770.551788.85
Housing Development Finance Corporation Ltd 1778.00 -0.611788.851788.851770.551788.85
Housing Development Finance Corporation Ltd 1778.00 -0.611788.851788.851770.551788.85
Housing Development Finance Corporation Ltd 1778.00 -0.611788.851788.851770.551788.85
Power Grid Corporation of India Ltd 210.15 -0.52211.00211.20208.20211.25
Power Grid Corporation of India Ltd 210.15 -0.52211.00211.20208.20211.25
Power Grid Corporation of India Ltd 210.15 -0.52211.00211.20208.20211.25
Power Grid Corporation of India Ltd 210.15 -0.52211.00211.20208.20211.25
Tata Motors Ltd 411.20 -0.51414.75421.60409.65413.30
Tata Motors Ltd 411.20 -0.51414.75421.60409.65413.30
Tata Motors Ltd 411.20 -0.51414.75421.60409.65413.30
Mahindra & Mahindra Ltd 1286.45 -0.481284.051296.601282.101292.65
Mahindra & Mahindra Ltd 1286.45 -0.481284.051296.601282.101292.65
Mahindra & Mahindra Ltd 1286.45 -0.481284.051296.601282.101292.65
ITC Ltd 268.25 -0.45269.90270.90267.10269.45
ITC Ltd 268.25 -0.45269.90270.90267.10269.45
ITC Ltd 268.25 -0.45269.90270.90267.10269.45
ITC Ltd 268.25 -0.45269.90270.90267.10269.45

Market on Mobile




Hot Searches  •  mandhana industries  •  federal bank  •  shoppers stop  •  indian bank  •  canara bank  •  kotak mahindra  •  godrej industries  •  lic housing  •  hcl info  •  city union bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech