Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » BSE Indices » BSE Mid-Cap

BSE Mid-Cap

 : 15185.53 0.04%   Prev: 15179.30  |  Open: 15197.30  | High: 15235.30  | Low: 15076.00

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3M India Ltd13396.80 0.0813386.1013400.0013516.2013307.00
ABB India Ltd1461.40 0.191458.701461.001483.001445.05
Adani Enterprises Ltd141.25 0.61140.40141.35141.70137.75
Adani Power Ltd31.95 7.0429.8530.0032.4529.85
Aditya Birla Fashion & Retail Ltd176.85 -0.92178.50178.85179.70175.70
Ajanta Pharma Ltd1463.90 -0.111465.501481.001483.001450.00
Alkem Laboratories Ltd1773.70 -1.541801.451800.001820.001770.00
Amara Raja Batteries Ltd838.80 0.66833.30837.00842.35836.30
Apollo Hospitals Enterprise Ltd1262.00 2.311233.451239.351269.451230.85
Ashok Leyland Ltd103.15 -2.64105.95105.15106.15100.00
Bajaj Finserv Ltd4906.70 4.724685.504676.004972.004673.90
Bajaj Holdings & Investment Ltd2365.60 5.272247.152252.002428.002252.00
Bank of India154.80 2.38151.20152.50155.30151.20
Bayer CropScience Ltd4611.90 -0.084615.754635.004635.004608.00
Berger Paints India Ltd252.25 -0.57253.70254.75254.85250.15
Bharat Electronics Ltd171.25 -0.72172.50173.00173.55169.80
Bharat Forge Ltd1135.20 0.061134.551134.551145.451123.00
Biocon Ltd400.00 -0.97403.90406.00409.65394.30
Blue Dart Express Ltd4456.55 -0.754490.204485.004510.804416.90
Canara Bank350.70 -0.40352.10352.80355.10346.45
Castrol India Ltd409.70 1.14405.10408.00411.80404.70
Central Bank of India92.10 0.2291.9093.8093.8091.60
Colgate-Palmolive (India) Ltd1070.00 0.651063.051063.001073.501061.00
Container Corporation Of India Ltd1180.75 -0.081181.751183.001189.001175.05
CRISIL Ltd1913.30 -0.041914.001915.001921.001905.15
Crompton Greaves Consumer Electrical Ltd204.40 -0.92206.30212.50212.50200.15
Cummins India Ltd1006.80 3.84969.55973.001011.40969.55
Divis Laboratories Ltd720.85 -3.22744.80768.00768.00707.65
Emami Ltd1099.60 1.611082.201082.101109.401063.00
Exide Industries Ltd216.65 -0.82218.45218.00218.90213.35
GE T&D India Ltd327.20 0.49325.60326.35329.50325.95
Gillette India Ltd5136.80 0.895091.455103.955159.005103.95
GlaxoSmithkline Consumer Healthcare Ltd5464.05 0.075460.355469.305500.005457.20
Glaxosmithkline Pharma Ltd2537.60 -0.362546.702520.002558.952468.00
Glenmark Pharmaceuticals Ltd696.55 -1.46706.90708.20708.85695.05
GMR Infrastructure Ltd18.00 1.1217.8017.4518.1517.25
Godrej Industries Ltd679.50 -1.55690.20699.70699.70671.95
Havells India Ltd461.95 -0.30463.35466.80467.00457.50
Hindustan Petroleum Corporation Ltd367.25 -0.03367.35371.00371.40357.40
IDBI Bank Ltd59.10 1.1158.4558.4559.4558.05
IDFC Bank Ltd60.45 -1.4761.3561.1061.7560.15
Indiabulls Housing Finance Ltd1138.40 -1.761158.751155.051159.951121.40
Indian Bank328.85 -0.48330.45333.00339.25325.50
Indian Hotels Co Ltd126.00 -0.87127.10127.50128.55125.65
Jindal Steel & Power Ltd136.60 -3.05140.90140.90141.65133.35
JSW Energy Ltd66.90 2.2265.4565.5067.5064.05
JSW Steel Ltd214.30 -0.19214.70214.70215.90211.90
Kansai Nerolac Paints Ltd450.80 0.78447.30450.70457.85445.00
L&T Finance Holdings Ltd152.80 -0.03152.85153.50153.70150.45
LIC Housing Finance Ltd740.20 -1.43750.95749.95754.80727.60
Mahindra & Mahindra Financial Services Ltd353.95 -1.16358.10359.70361.00349.90
Mangalore Refinery And Petrochemicals Ltd126.50 0.44125.95126.75129.90126.00
Marico Ltd329.25 1.12325.60325.70330.10324.95
Max Financial Services Ltd593.05 0.28591.40591.60595.95589.00
MphasiS Ltd576.10 -0.14576.90576.35580.00570.95
MRF Ltd68829.20 -0.3969098.9069441.6069700.0068650.00
National Aluminium Company Ltd70.70 1.2269.8570.1571.1069.90
NLC India Ltd102.70 -1.39104.15104.70105.55102.10
Oberoi Realty Ltd381.10 -0.69383.75380.65384.85377.00
Oracle Financial Services Software Ltd3666.60 0.613644.203638.453684.953635.45
Page Industries Ltd16798.20 -0.2116832.8016832.8016869.9016580.00
Petronet LNG Ltd205.50 -0.24206.00207.00207.30204.65
Piramal Enterprises Ltd2916.05 -1.032946.402935.002951.552900.00
Procter & Gamble Hygiene and Health Care Ltd8050.75 0.388019.958072.958159.008018.00
Rajesh Exports Ltd680.10 0.13679.20688.80688.80678.00
Reliance Capital Ltd650.45 -1.40659.70660.00665.20637.30
Reliance Communications Ltd24.25 -0.8224.4524.2524.7523.85
Reliance Infrastructure Ltd510.45 -1.67519.10522.95522.95500.00
Reliance Power Ltd43.85 -1.3544.4544.2044.5543.60
Shriram Transport Finance Company Ltd964.00 0.36960.55955.00974.00954.90
SJVN Ltd33.10 0.1533.0533.4533.4533.00
Steel Authority of India Ltd62.40 -0.7962.9062.1063.1061.80
Sun TV Network Ltd805.85 -2.65827.80830.15832.20783.60
Tata Chemicals Ltd622.50 -0.46625.35626.00628.05619.45
Tata Communications Ltd656.05 -1.69667.35663.40672.55651.90
Tata Global Beverages Ltd172.10 0.44171.35171.20173.65169.90
Tata Power Company Ltd83.30 0.6682.7583.2083.5082.50
Torrent Pharmaceuticals Ltd1271.50 -0.291275.201280.751288.551267.05
Torrent Power Ltd180.35 -0.41181.10181.25183.40179.65
TVS Motor Company Ltd570.65 -0.31572.40571.90575.70565.70
Union Bank of India154.60 0.68153.55154.45156.30152.20
United Breweries Ltd813.65 -0.74819.75839.00839.00802.80
UPL Ltd862.35 0.75855.90860.65867.95858.95
Wockhardt Ltd632.50 -1.20640.15643.60643.80629.05

Market on Mobile




Hot Searches  •  tv18  •  zinc  •  apollo tyre  •  gruh finance  •  finolex industries  •  birla  •  reliance communication  •  dena bank  •  delta corp  •  ambuja cements ltd
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech