Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 12:10:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1623.90 [ +0.07% ]TCS 2546.25 [ -0.38% ]

Sensex32654.64
272.18 0.84%

Nifty10098.85
78.20 0.78%

Midcap15402.39
62.63 0.41%

Smallcap16113.06
14.42 0.09%




Home » BSE Indices » BSE Mid-Cap

BSE Mid-Cap

 : 15402.39 0.41%   Prev: 15339.80  |  Open: 15373.80  | High: 15441.00  | Low: 15373.80

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3M India Ltd13347.00 0.0213344.7013301.0013500.0013300.00
ABB India Ltd1434.90 -0.671444.651443.001443.851432.10
Adani Enterprises Ltd139.70 -0.60140.55140.80141.75139.30
Adani Power Ltd33.75 -3.4334.9535.1035.4533.55
Aditya Birla Fashion & Retail Ltd178.80 0.82177.35179.70182.10178.25
Ajanta Pharma Ltd1427.50 -0.551435.401436.901440.351426.95
Alkem Laboratories Ltd1843.00 -0.131845.401848.001853.001840.30
Amara Raja Batteries Ltd850.95 0.42847.35851.00854.75848.60
Apollo Hospitals Enterprise Ltd1295.45 0.431289.951297.801306.251294.25
Ashok Leyland Ltd106.20 0.05106.15106.30106.75106.05
Bajaj Finserv Ltd5062.25 2.244951.554950.005103.754950.00
Bajaj Holdings & Investment Ltd2350.00 1.352318.702300.002374.702290.05
Bank of India161.35 0.50160.55160.60163.70159.70
Bayer CropScience Ltd4682.00 -0.004682.154681.004682.004680.00
Berger Paints India Ltd253.00 -0.75254.90255.00255.80252.50
Bharat Electronics Ltd178.00 1.34175.65177.90179.00176.10
Bharat Forge Ltd1149.00 0.941138.351138.001153.001136.00
Biocon Ltd402.25 -0.35403.65404.10407.85399.15
Blue Dart Express Ltd4367.00 -0.444386.104386.104404.754366.00
Canara Bank356.50 -0.20357.20358.05359.60355.15
Castrol India Ltd410.00 0.53407.85409.00410.80407.15
Central Bank of India91.90 0.2791.6592.0093.3591.45
Colgate-Palmolive (India) Ltd1072.00 0.601065.651064.051074.001062.00
Container Corporation Of India Ltd1178.95 0.511172.951170.351183.801169.50
CRISIL Ltd1871.85 -0.191875.451870.001875.651863.00
Crompton Greaves Consumer Electrical Ltd209.70 2.17205.25207.90211.65206.30
Cummins India Ltd972.50 -2.65998.95996.05996.20970.80
Divis Laboratories Ltd683.80 0.75678.70682.00683.85677.30
Emami Ltd1108.35 -0.401112.751113.401120.251108.00
Exide Industries Ltd221.10 1.94216.90219.60222.90218.30
GE T&D India Ltd409.15 4.22392.60411.20425.00394.35
Gillette India Ltd5149.95 0.135143.455100.005154.955100.00
GlaxoSmithkline Consumer Healthcare Ltd5517.80 0.255503.955481.405538.955481.40
Glaxosmithkline Pharmaceuticals Ltd2471.20 -0.292478.502480.102490.002471.20
Glenmark Pharmaceuticals Ltd714.55 1.11706.70710.00717.00708.00
GMR Infrastructure Ltd19.35 1.0419.1519.4019.7019.25
Godrej Industries Ltd671.00 -0.45674.00676.20678.60666.75
Havells India Ltd459.85 -0.25461.00461.25463.45457.45
Hindustan Petroleum Corporation Ltd368.35 -0.50370.20371.00374.85367.90
IDBI Bank Ltd61.30 -1.4562.2062.5562.7561.10
IDFC Bank Ltd61.00 1.1660.3060.6561.4059.90
Indiabulls Housing Finance Ltd1196.20 0.811186.551197.651202.501184.35
Indian Bank317.00 0.76314.60312.40319.80312.40
Indian Hotels Co Ltd125.35 0.80124.35125.00126.25124.25
Jindal Steel & Power Ltd151.40 -0.10151.55152.45152.80150.40
JSW Energy Ltd68.60 0.9667.9568.0569.2567.90
JSW Steel Ltd217.95 -0.55219.15219.00220.45217.30
Kansai Nerolac Paints Ltd452.40 1.53445.60450.00457.00450.00
L&T Finance Holdings Ltd163.35 1.71160.60166.00167.30162.65
LIC Housing Finance Ltd746.25 1.25737.05737.00752.00737.00
Mahindra & Mahindra Financial Services Ltd402.65 1.64396.15399.00404.60395.10
Mangalore Refinery And Petrochemicals Ltd121.75 0.62121.00122.40123.00121.10
Marico Ltd325.20 -0.35326.35326.10326.10323.90
Max Financial Services Ltd612.00 1.32604.00604.90614.00603.60
MphasiS Ltd623.00 4.74594.80602.00650.25601.55
MRF Ltd70092.30 0.2569915.6070247.5070350.0069733.90
National Aluminium Company Ltd70.90 0.5070.5571.2071.5570.45
NLC India Ltd102.55 0.44102.10102.10103.10101.95
Oberoi Realty Ltd378.00 0.81374.95379.00379.75377.00
Oracle Financial Services Software Ltd3608.75 -0.043610.353632.003645.953606.50
Page Industries Ltd16811.60 0.1516785.9016893.5016900.0016719.20
Petronet LNG Ltd209.00 0.63207.70208.00209.20206.90
Piramal Enterprises Ltd2901.00 0.002900.902917.052925.252890.00
Procter & Gamble Hygiene and Health Care Ltd8060.00 -0.038062.658030.008060.008020.00
Rajesh Exports Ltd709.80 -0.97716.75719.90719.90706.00
Reliance Capital Ltd669.30 2.08655.65657.70673.70657.25
Reliance Communications Ltd25.50 -0.5825.6525.8025.9525.35
Reliance Infrastructure Ltd516.15 1.33509.40511.00519.55510.75
Reliance Power Ltd44.85 1.0144.4044.4045.7544.25
Shriram Transport Finance Company Ltd992.20 0.92983.20991.85996.75981.00
SJVN Ltd33.00 0.0033.0033.0033.2033.00
Steel Authority of India Ltd64.25 0.5563.9064.7564.9064.20
Sun TV Network Ltd813.00 0.99805.00806.90814.65806.85
Tata Chemicals Ltd627.20 0.03627.00627.20635.30626.00
Tata Communications Ltd675.50 -0.60679.60679.50683.20670.00
Tata Global Beverages Ltd170.80 -0.90172.35173.50173.50170.15
Tata Power Company Ltd82.40 0.0682.3583.0083.1082.35
Torrent Pharmaceuticals Ltd1278.50 0.411273.251251.001286.401251.00
Torrent Power Ltd181.35 1.17179.25178.85182.35178.80
TVS Motor Company Ltd575.05 0.73570.90571.10577.95571.10
Union Bank of India158.60 -0.60159.55161.00161.35158.05
United Breweries Ltd812.00 -0.51816.15819.05820.25809.20
UPL Ltd875.60 0.28873.15879.50882.40874.25
Wockhardt Ltd623.95 0.28622.20625.25627.40621.15

Market on Mobile




Hot Searches  •  manappuram  •  dynamatic technologies  •  power  •  shoppers stop  •  hindal  •  arss infra  •  finolex industries  •  skf india  •  info  •  state bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech