Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%




Home » BSE Indices » BSE Mid-Cap

BSE Mid-Cap

 : 15609.89 -2.71%   Prev: 16044.20  |  Open: 16018.90  | High: 16019.40  | Low: 15584.30

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3M India Ltd14574.50 0.4414510.3014501.7014600.0014412.00
ABB India Ltd1424.00 -1.521446.051445.001446.001392.80
Adani Enterprises Ltd121.70 -4.62127.60127.45127.45121.15
Adani Power Ltd30.50 -5.5732.3032.3032.3030.30
Aditya Birla Fashion & Retail Ltd164.55 -2.05168.00167.00167.60163.75
Ajanta Pharma Ltd1212.90 -3.531257.301286.901313.851197.00
Alkem Laboratories Ltd1800.00 0.081798.551819.001819.001794.05
Amara Raja Batteries Ltd769.00 -0.54773.15773.50773.50762.90
Apollo Hospitals Enterprise Ltd1034.95 -2.511061.651065.001065.001032.00
Ashok Leyland Ltd114.30 -2.60117.35117.00117.00113.75
Bajaj Finserv Ltd5232.30 -4.615485.205467.805467.805202.05
Bajaj Holdings & Investment Ltd2697.20 -3.632798.902755.002760.002689.00
Bank of India145.45 -3.87151.30151.50151.50145.00
Bayer CropScience Ltd3987.05 -3.264121.404089.954089.953975.00
Berger Paints India Ltd252.65 -3.09260.70260.80260.80252.00
Bharat Electronics Ltd180.90 -3.90188.25187.00187.45180.20
Bharat Forge Ltd1228.40 -1.861251.701246.001248.451224.00
Biocon Ltd354.90 -2.26363.10362.80363.55352.75
Blue Dart Express Ltd4189.15 -1.434249.804275.004309.004125.00
Canara Bank326.05 -4.15340.15339.90339.90325.00
Castrol India Ltd375.25 -1.39380.55380.50380.50373.80
Central Bank of India82.15 -4.4886.0084.9585.0081.10
Colgate-Palmolive (India) Ltd1100.40 -1.531117.501110.051114.001093.60
Container Corporation Of India Ltd1305.80 -2.851344.151332.151333.201298.00
CRISIL Ltd1841.65 -0.451849.951849.301855.001834.15
Crompton Greaves Consumer Electrical Ltd211.35 -3.18218.30216.55217.60210.00
Cummins India Ltd894.85 -2.28915.75914.35924.45890.45
Divis Laboratories Ltd969.00 -2.21990.90995.051003.45963.45
Emami Ltd1117.65 -0.651125.001128.851133.601110.00
Exide Industries Ltd209.25 -3.95217.85215.00215.00208.55
GE T&D India Ltd390.40 -3.79405.80402.80403.45388.00
Gillette India Ltd5436.25 -0.745476.805529.455529.455410.00
GlaxoSmithkline Consumer Healthcare Ltd4972.10 -1.485046.655010.505010.504960.05
Glaxosmithkline Pharmaceuticals Ltd2428.05 -0.402437.852441.902455.002408.95
Glenmark Pharmaceuticals Ltd627.85 -0.14628.75630.00641.25622.65
GMR Infrastructure Ltd16.80 -4.2717.5517.7517.7516.70
Godrej Industries Ltd590.15 -3.88613.95603.00608.60587.00
Havells India Ltd493.75 -3.32510.70510.00510.00490.35
Hindustan Petroleum Corporation Ltd438.50 -3.02452.15446.20451.00436.50
IDBI Bank Ltd54.00 -3.7456.1056.0056.0053.75
IDFC Bank Ltd57.55 -2.7959.2059.2059.2057.30
Indiabulls Housing Finance Ltd1242.60 -3.101282.351283.001283.001232.20
Indian Bank271.35 -3.49281.15279.50279.50270.00
Indian Hotels Co Ltd112.15 -1.92114.35115.00115.00111.50
Jindal Steel & Power Ltd139.35 -8.17151.75151.40151.40138.50
JSW Energy Ltd73.30 -4.5676.8076.0076.5072.10
JSW Steel Ltd246.95 -2.97254.50254.50256.15246.20
Kansai Nerolac Paints Ltd479.25 -1.22485.15486.20486.50477.55
L&T Finance Holdings Ltd202.40 -4.12211.10209.95210.30201.60
LIC Housing Finance Ltd637.70 -3.44660.45660.00660.00635.00
Mahindra & Mahindra Financial Services Ltd410.30 -3.36424.55421.70421.70406.90
Mangalore Refinery And Petrochemicals Ltd127.55 -3.52132.20132.00132.00125.90
Marico Ltd321.15 -0.68323.35323.60324.00318.05
Max Financial Services Ltd632.50 -2.04645.65638.95646.00629.65
MphasiS Ltd614.15 -0.53617.40610.85618.85603.75
MRF Ltd62927.90 -0.5763288.7063399.0064034.6062600.00
National Aluminium Company Ltd76.10 -7.2582.0581.8081.8075.25
NLC India Ltd91.50 -2.4593.8093.6593.6591.25
Oberoi Realty Ltd407.30 -2.58418.10415.00421.00402.25
Oracle Financial Services Software Ltd3506.50 -0.823535.503510.003522.853482.00
Page Industries Ltd19025.20 -0.7219163.5019000.0019368.2018880.00
Petronet LNG Ltd225.35 -2.40230.90230.85231.70224.35
Piramal Enterprises Ltd2746.35 -3.062833.002805.002820.852733.70
Procter & Gamble Hygiene and Health Care Ltd8327.80 -0.438363.708339.158400.008300.00
Rajesh Exports Ltd748.85 1.58737.20734.00765.00733.50
Reliance Communications Ltd19.90 -5.0120.9521.0021.3019.75
Reliance Infrastructure Ltd471.45 -3.45488.30486.90486.90466.75
Reliance Power Ltd42.30 -5.5844.8044.8044.8042.15
Shriram Transport Finance Company Ltd998.95 -6.101063.901053.901060.45990.00
SJVN Ltd31.50 -1.5632.0031.8531.8531.35
Steel Authority of India Ltd57.90 -5.1661.0560.2560.4057.45
Sun TV Network Ltd818.05 -1.33829.10826.50851.00811.45
Tata Chemicals Ltd615.05 -3.85639.65638.75638.75613.00
Tata Communications Ltd681.15 -3.24703.95697.10700.40677.20
Tata Global Beverages Ltd201.40 -5.09212.20210.50210.50200.00
Tata Power Company Ltd80.50 -3.2583.2083.0083.0080.15
Torrent Pharmaceuticals Ltd1262.75 -6.051344.051359.751364.751248.20
Torrent Power Ltd215.25 -5.20227.05226.60227.10214.05
TVS Motor Company Ltd634.25 -2.48650.40649.90649.90628.95
Union Bank of India130.00 -4.45136.05136.05136.05129.00
United Breweries Ltd808.45 0.82801.90811.00827.50802.50
UPL Ltd807.05 -1.48819.15811.00818.50803.50
Wockhardt Ltd613.55 -6.38655.35653.00658.00606.40

Market on Mobile




Hot Searches  •  tata motor  •  bharat electronics  •  adani power  •  dewan housing  •  hdfc bank  •  gruh finance  •  city union bank  •  lic housing  •  adani port  •  lic housing finance
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech