Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » BSE Indices » BSE Small Cap

BSE Small Cap

 : 15992.63 -0.05%   Prev: 15999.90  |  Open: 16037.60  | High: 16064.30  | Low: 15899.90

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3i Infotech Ltd4.51 0.004.514.574.654.42
63 Moons Technologies Ltd62.50 -0.2462.6562.5563.4062.30
8K Miles Software Services Ltd534.45 3.48516.50521.40543.65513.60
A2Z Infra Engineering Ltd44.80 3.4643.3043.4546.7543.45
Aarti Drugs Ltd547.50 -1.56556.20560.00560.00545.00
Aarti Industries Ltd974.20 -0.59979.95981.00989.65970.00
Aban Offshore Ltd186.35 -0.35187.00187.00190.40185.50
Abbott India Ltd4516.55 -0.204525.804539.954562.254484.85
Accelya Kale Solutions Ltd1410.25 -2.181441.751416.851416.901376.00
Action Construction Equipments Ltd71.55 -1.4572.6072.9073.6071.25
Adani Transmission Ltd129.45 4.99123.30123.90129.45122.40
ADF Foods Ltd244.25 -1.69248.45249.00250.55243.05
Adhunik Industries Ltd100.25 -0.55100.80101.00101.8099.50
Adlabs Entertainment Ltd73.40 -0.6173.8573.8074.8072.90
Advanced Enzyme Technologies Ltd342.55 -2.13350.00349.50351.40341.00
Aegis Logistics Ltd180.65 -1.69183.75184.95185.00177.50
Agro Tech Foods Ltd521.90 -1.75531.20544.95545.00520.00
Ahluwalia Contracts (India) Ltd291.60 0.53290.05295.00297.00290.00
AIA Engineering Ltd1381.00 0.271377.251383.001390.001373.10
Ajmera Realty & Infra India Ltd202.25 -2.44207.30206.80208.60201.00
Aksh Optifibre Ltd25.05 5.4723.7523.8525.6523.45
Akzo Nobel India Ltd1800.10 -0.571810.451807.001813.001795.85
Alankit Ltd34.85 0.4334.7035.3535.3534.60
Alembic Ltd40.15 -0.9940.5540.6540.7040.05
Alembic Pharmaceuticals Ltd540.20 -3.21558.10550.00550.00537.55
Allahabad Bank72.25 0.4271.9571.2072.7071.20
Allcargo Logistics Ltd176.50 -0.59177.55176.95178.60175.00
Allsec Technologies Ltd347.95 4.27333.70334.50354.00331.55
Alok Industries Ltd2.78 -1.422.822.902.902.76
Alphageo (India) Ltd872.30 0.20870.55872.30875.00866.00
Ambika Cotton Mills Ltd1304.10 -0.041304.651309.401315.001298.15
Amtek Auto Ltd29.70 0.8529.4529.5029.9529.30
Anant Raj Ltd66.85 -3.2669.1069.3069.4066.10
Andhra Bank56.70 -0.0956.7556.6057.2556.20
Andhra Cements Ltd10.09 3.289.779.5510.109.55
Andrew Yule & Company Ltd29.25 -2.1729.9030.0030.1529.10
Ansal Properties & Infrastructure Ltd27.10 0.7426.9027.0527.7526.60
Anuh Pharma Ltd182.65 -0.22183.05182.15186.50182.00
Apar Industries Ltd799.80 0.98792.05788.80812.70787.25
Apcotex Industries Ltd424.55 -1.58431.35430.35431.00422.60
APL Apollo Tubes Ltd1590.45 -0.311595.451590.001600.001582.70
Apollo Tyres Ltd252.70 -0.39253.70253.95255.50250.50
Aptech Ltd203.10 1.15200.80202.00207.00201.60
Arcotech Ltd97.95 16.1284.3585.70100.9085.20
Arihant Superstructures Ltd183.30 -0.54184.30185.05186.70182.50
Arrow Greentech Ltd565.25 1.66556.00552.75569.90552.00
Arshiya Ltd69.75 -0.8570.3570.3071.1569.30
Arvind Ltd369.80 -2.56379.50379.10379.35364.90
Arvind SmartSpaces Ltd145.40 -2.22148.70149.90149.90144.50
Asahi India Glass Ltd271.40 -0.20271.95271.00272.80265.10
Ashapura Intimates Fashion Ltd401.85 -0.48403.80403.50406.25399.00
Ashapura Minechem Ltd57.55 0.0957.5058.0058.3057.30
Ashiana Housing Ltd186.80 -0.82188.35190.10191.05185.10
Ashoka Buildcon Ltd187.60 0.35186.95189.40191.00186.25
Asian Granito India Ltd426.45 -1.04430.95434.00437.85425.55
Astec Lifesciences Ltd608.90 1.29601.15607.00632.00590.35
Astra Microwave Products Ltd136.25 -1.05137.70137.75138.75135.95
Astral Poly Technik Ltd635.90 -1.03642.55644.00644.00627.60
Astrazeneca Pharma India Ltd965.45 -0.23967.65971.10971.10956.00
Atlanta Ltd109.00 5.01103.80104.95110.70103.30
Atul Auto Ltd421.60 0.79418.30420.65426.00418.75
Atul Ltd2298.60 -3.782389.002408.002408.552275.00
Aurionpro Solutions Ltd117.50 0.30117.15119.00119.00117.30
Avanti Feeds Ltd1650.20 0.331644.801650.001666.901645.00
AXISCADES Engineering Technologies Ltd145.05 -0.38145.60141.00145.80141.00
AYM Syntex Ltd74.95 0.0074.9574.5075.5074.50
B.L.Kashyap & Sons Ltd43.95 0.8043.6047.0047.0043.10
Bajaj Corp Ltd434.85 2.70423.40423.75450.00415.05
Bajaj Electricals Ltd335.80 0.12335.40335.75343.65333.50
Bajaj Hindusthan Sugar Ltd16.45 5.5815.5815.8516.6515.39
Balaji Amines Ltd351.70 -0.28352.70357.00358.85350.10
Balaji Telefilms Ltd187.50 0.46186.65201.90203.00186.00
Balkrishna Industries Ltd1631.55 -0.571640.851634.051644.601613.05
Ballarpur Industries Ltd15.85 0.6315.7515.7515.9015.55
Balmer Lawrie & Company Ltd245.10 0.16244.70246.95248.40243.15
Balrampur Chini Mills Ltd159.55 1.46157.25159.00161.60155.90
Banco Products (India) Ltd234.45 0.26233.85232.95237.75232.70
Bank of Maharashtra28.40 -1.5628.8528.8029.0028.25
Bannari Amman Sugars Ltd1905.05 -1.191928.051910.001999.001900.00
BASF India Ltd1619.05 -0.531627.651629.001654.501604.00
Bata India Ltd579.65 1.39571.70585.10587.60571.90
BEML Ltd1585.90 3.231536.251539.951617.601522.85
BF Investment Ltd183.80 0.57182.75183.25188.00182.00
BF Utilities Ltd397.20 0.97393.40395.95409.85391.55
BGR Energy Systems Ltd150.00 -0.46150.70152.00152.20149.35
Bhansali Engineering Polymers Ltd79.60 -1.6180.9081.2081.4579.20
Bharat Bijlee Ltd1262.70 -1.391280.451271.151289.251254.00
Bharat Financial Inclusion Ltd781.25 0.53777.15782.30790.45770.00
Bhartiya International Ltd598.05 3.67576.90590.00607.00581.00
Bhushan Steel Ltd64.95 2.0463.6563.4066.2563.40
Birla Corporation Ltd945.95 0.42942.00940.05954.00940.00
Bliss GVS Pharma Ltd155.65 -0.61156.60157.50159.30154.95
Blue Star Ltd674.65 3.06654.60657.70704.80657.70
Bodal Chemicals Ltd177.75 -1.96181.30181.30181.85177.00
Bombay Burmah Trading Corporation Ltd886.85 -0.43890.65895.95906.35885.00
Bombay Dyeing & Manufacturing Company Ltd87.80 -0.6888.4088.2089.8085.80
Borosil Glass Works Ltd9089.40 -0.959176.259150.109234.959060.00
Brigade Enterprises Ltd270.35 -0.62272.05272.05272.05270.00
BS Ltd1.58 -1.251.601.621.621.57
Butterfly Gandhimathi Appliances Ltd188.75 1.02186.85187.40191.00185.65
Camlin Fine Sciences Ltd87.75 1.9286.1085.9088.4085.60
Can Fin Homes Ltd3146.00 -2.223217.553244.003244.003125.00
Capital First Ltd760.05 0.13759.10758.70765.00746.35
Capital Trade Links Ltd6.92 -3.897.207.567.566.84
Capital Trust Ltd384.10 -1.55390.15392.00398.95381.00
Caplin Point Laboratories Ltd709.85 2.72691.05692.15718.30684.00
CARE Ratings Ltd1613.30 -0.721624.951624.801645.751609.00
Career Point Ltd107.90 1.36106.45105.55108.60105.55
Castex Technologies Ltd7.18 -1.377.287.127.307.05
CCL Products (India) Ltd291.00 1.93285.50286.00292.50284.00
CEAT Ltd1848.05 1.071828.451825.401858.001822.15
Centum Electronics Ltd660.05 0.47656.95655.05668.60655.05
Century Enka Ltd402.80 -0.22403.70408.00408.00401.20
Century Plyboards (India) Ltd287.75 0.35286.75288.05290.00286.00
Century Textiles & Industries Ltd1147.65 -0.791156.751161.001164.001135.50
Cera Sanitaryware Ltd2940.05 -2.143004.202972.102980.002912.60
CESC Ltd899.10 0.01899.05898.10906.80893.00
CG Power & Industrial Solutions Ltd85.80 0.0085.8086.6086.6084.80
Chambal Fertilisers & Chemicals Ltd127.50 -1.54129.50129.70130.25126.80
Chennai Petroleum Corporation Ltd387.25 1.35382.10386.15390.90384.00
Cheviot Company Ltd1275.00 0.481268.901279.951313.001263.05
Cholamandalam Investment & Finance Company Ltd1137.45 -0.351141.451143.951153.001127.35
Cigniti Technologies Ltd285.80 -2.62293.50294.00294.00282.15
City Union Bank Ltd159.45 -1.27161.50160.75162.50158.75
Clariant Chemicals (India) Ltd666.85 -0.20668.20663.95670.35663.00
Claris Lifesciences Ltd357.60 3.04347.05347.90369.40345.10
CMI Ltd206.50 -0.72208.00206.05208.85203.00
Coffee Day Enterprises Ltd246.00 -0.14246.35247.20250.75244.35
Control Print Ltd363.10 -0.34364.35365.75365.75357.00
Coromandel International Ltd432.65 0.78429.30428.50435.10428.20
Corporation Bank51.15 -0.4951.4051.8551.8551.00
Cosmo Films Ltd439.90 0.50437.70437.70443.95437.55
Cox & Kings Ltd277.60 -0.11277.90278.00280.50274.00
Cupid Ltd297.20 -2.43304.60298.00313.50290.65
Cyient Ltd531.10 1.79521.75519.45535.40517.70
D B Realty Ltd38.65 -0.9039.0039.1539.3538.40
D-Link India Ltd106.55 -0.79107.40107.80110.65104.25
Dalmia Bharat Ltd2640.80 -0.372650.652652.502659.752615.00
Dalmia Bharat Sugar & Industries Ltd159.35 0.89157.95157.20162.00153.70
Datamatics Global Services Ltd115.20 0.04115.15116.40116.40112.50
DCB Bank Ltd194.95 0.78193.45196.70196.70193.00
DCM Shriram Ltd358.00 -0.39359.40360.00360.00351.15
DCW Ltd39.10 -3.3440.4541.1541.1538.10
Deccan Cements Ltd1169.85 -0.441175.001170.001175.001155.00
Deccan Gold Mines Ltd36.25 -2.0337.0037.0037.1036.10
Deep Industries Ltd276.45 0.56274.90276.95287.00272.25
Deepak Fertilizers & Petrochemicals Corp Ltd309.90 3.46299.55302.90312.00302.90
Deepak Nitrite Ltd171.70 3.87165.30166.45172.45163.25
Delta Corp Ltd171.10 5.16162.70163.00174.80163.00
Den Networks Ltd78.85 -0.1378.9578.7579.4077.00
Dena Bank33.95 -0.5934.1534.5034.5033.85
Dewan Housing Finance Corporation Ltd458.45 -3.80476.55478.95479.00447.80
DFM Foods Ltd1566.00 0.461558.901520.701576.001520.70
Dhampur Sugar Mills Ltd229.65 4.17220.45222.85231.85218.15
Dhanlaxmi Bank Ltd41.95 -1.1842.4542.4542.6541.50
Dhanuka Agritech Ltd824.65 0.94817.00822.55825.00813.05
Dhunseri Petrochem Ltd83.70 -1.5385.0085.3585.3583.50
Diamond Power Infrastructure Ltd29.90 1.8729.3529.4030.8029.40
DIC India Ltd561.40 -1.08567.55564.15570.00555.65
Dilip Buildcon Ltd517.05 0.17516.15519.85527.00515.20
Dish TV India Ltd78.00 -5.8582.8583.0083.9575.75
Dr Lal Pathlabs Ltd841.45 -0.51845.80846.05854.20838.95
Dredging Corporation of India Ltd609.90 -0.64613.85616.00622.00606.30
Dwarikesh Sugar Industries Ltd447.15 2.29437.15441.00450.50431.05
Dynamatic Technologies Ltd2380.15 -0.482391.702433.052435.002380.00
eClerx Services Ltd1310.65 -0.691319.801315.151321.651305.00
Edelweiss Financial Services Ltd198.65 -0.68200.00200.00202.90198.05
EID Parry (India) Ltd322.65 -0.77325.15327.95327.95318.00
EIH Ltd139.75 -0.85140.95138.35141.00137.00
Elantas Beck India Ltd1988.05 -1.102010.102012.502015.001980.00
Elecon Engineering Company Ltd59.20 -1.3360.0060.0060.4058.55
Electrosteel Castings Ltd31.70 -0.3131.8032.0032.3031.60
Electrosteel Steels Ltd4.29 0.474.274.274.474.22
Elgi Equipments Ltd226.60 -1.69230.50228.00228.00225.25
Engineers India Ltd164.95 0.12164.75166.75167.65162.00
Entertainment Network (India) Ltd911.00 -1.69926.65906.15932.00906.15
EPC Industrie Ltd201.95 -0.93203.85206.00206.00201.00
Equitas Holdings Ltd168.10 -0.39168.75169.65170.85165.80
Eros International Media Ltd232.20 -0.71233.85236.00238.40224.25
Escorts Ltd655.65 -0.64659.85663.50663.70648.75
Essel Propack Ltd240.35 0.65238.80240.80243.20239.00
Ester Industries Ltd38.60 -0.1338.6538.9539.0038.45
Eveready Industries India Ltd328.10 -1.37332.65335.00335.00326.00
Everest Industries Ltd381.50 1.62375.40378.45384.20377.10
Excel Crop Care Ltd1879.50 -0.671892.151856.151908.001833.80
Excel Industries Ltd461.15 1.13456.00459.90468.00452.10
Fag Bearings India Ltd4538.55 -0.404556.654507.104583.004500.00
FDC Ltd182.35 -0.19182.70183.80184.30181.00
Fedders Electric & Engineering Ltd72.95 0.6972.4572.0074.3072.00
Federal Bank Ltd117.35 -1.30118.90119.40120.55116.60
Fiem Industries Ltd916.40 0.22914.40928.25929.85912.00
Fineotex Chemical Ltd33.20 -1.9233.8533.6034.1032.80
Finolex Cables Ltd495.40 -1.24501.60503.45508.70491.00
Finolex Industries Ltd620.45 -1.23628.20628.75638.00618.00
Firstsource Solutions Ltd32.80 -0.3032.9033.4033.4032.70
Flexituff International Ltd106.30 9.9896.65104.90106.30103.30
Force Motors Ltd4053.15 -1.304106.654074.004100.004038.00
Fortis Healthcare Ltd163.60 4.07157.20158.60164.50158.00
Future Consumer Ltd44.00 -1.7944.8045.4045.6043.60
Future Enterprises Ltd38.75 3.3337.5037.6038.9537.60
Future Enterprises-DVR32.25 1.9031.6531.1533.0031.15
Future Lifestyle Fashions Ltd320.65 0.82318.05319.00325.50316.05
G M Breweries Ltd431.00 -3.85448.25447.00447.95428.10
Gabriel India Ltd149.25 -0.33149.75150.80150.80148.40
Gallantt Ispat Ltd227.95 0.68226.40228.00228.50225.05
Gammon India Ltd9.11 2.828.868.849.188.84
Gammon Infrastructure Projects Ltd4.29 1.664.224.234.394.18
Garware-Wall Ropes Ltd880.15 -1.39892.60890.00899.75870.00
Gateway Distriparks Ltd265.50 -1.63269.90267.00269.00265.00
Gati Ltd124.10 -0.56124.80125.05125.65123.40
Gayatri Projects Ltd170.35 -1.53173.00173.00174.50169.30
GE Power India Ltd648.95 -0.01649.00645.05655.00644.95
Genus Power Infrastructures Ltd54.80 5.0852.1553.3055.0052.80
Geojit Financial Services Ltd105.50 -2.59108.30111.00111.00103.00
GHCL Ltd237.30 -0.82239.25239.85240.75236.10
GIC Housing Finance Ltd555.30 0.71551.40555.00562.75552.00
Gitanjali Gems Ltd63.40 -0.3163.6063.6064.7063.05
Global Offshore Services Ltd38.45 -3.0339.6539.1040.2538.05
Globus Spirits Ltd72.90 -0.4173.2072.0574.3572.05
Godfrey Phillips India Ltd1158.10 0.041157.601160.001175.001138.15
Godrej Properties Ltd524.90 2.83510.45515.40529.00510.20
Gokaldas Exports Ltd92.80 -1.6994.4092.5094.6591.50
Goodluck India Ltd91.05 -0.4491.4590.4091.8590.00
Goodricke Group Ltd229.90 -0.22230.40235.00235.00229.35
Goodyear India Ltd891.15 -1.12901.25900.00907.00890.00
GP Petroleums Ltd97.00 -1.7298.7098.6098.6096.40
Granules India Ltd141.75 -2.44145.30144.45145.75141.15
Graphite India Ltd195.25 -1.74198.70203.00207.45193.00
Grauer & Weil (India) Ltd41.60 0.1241.5541.6542.8541.10
Great Eastern Shipping Company Ltd403.55 -0.65406.20406.50410.00401.65
Greaves Cotton Ltd161.50 -1.07163.25162.50163.50161.20
Greenply Industries Ltd259.15 -1.50263.10265.00265.15257.10
Grindwell Norton Ltd426.95 -0.02427.05432.55432.55426.40
GRUH Finance Ltd476.15 -1.45483.15481.00482.00473.10
GTL Infrastructure Ltd6.04 -1.956.166.296.296.01
Gufic BioSciences Ltd77.40 0.0677.3577.5579.5075.80
Gujarat Alkalies & Chemicals Ltd396.05 -1.27401.15400.15403.50392.90
Gujarat Ambuja Exports Ltd132.55 -0.86133.70134.55140.00131.00
Gujarat Borosil Ltd94.85 0.3294.5595.5096.0094.00
Gujarat Fluorochemicals Ltd789.85 -0.78796.05798.70806.00785.00
Gujarat Gas Ltd762.25 -0.59766.80766.50766.65758.60
Gujarat Industries Power Co Ltd132.00 0.00132.00132.00132.75129.70
Gujarat Mineral Development Corporation Ltd144.75 -2.29148.15148.00148.15144.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd294.75 0.05294.60288.55299.45288.55
Gujarat NRE Coke Ltd1.79 1.131.771.781.821.74
Gujarat NRE Coke-DVR1.57 -6.551.681.701.701.55
Gujarat Pipavav Port Ltd146.50 -0.34147.00147.55150.35145.00
Gujarat State Fertilizers & Chemicals Ltd125.20 -0.56125.90125.95127.50124.40
Gujarat State Petronet Ltd173.65 0.90172.10173.95175.00170.50
Gulf Oil Lubricants India Ltd822.40 1.14813.10811.00829.00811.00
GVK Power & Infrastructure Ltd9.99 19.938.338.399.998.39
H T Media Ltd84.95 -0.6485.5085.5086.9584.50
Hathway Cable & Datacom Ltd34.00 -2.5834.9035.0035.6533.20
Hawkins Cooker Ltd3091.65 -0.173097.003110.003110.003075.00
HBL Power Systems Ltd50.70 5.6348.0048.5052.8047.50
HCL Infosystems Ltd51.55 -3.0153.1553.2053.9051.15
Healthcare Global Enterprises Ltd270.10 -0.92272.60272.20272.20268.00
HEG Ltd475.75 4.69454.45459.90498.35450.20
HeidelbergCement India Ltd135.85 -1.06137.30137.00138.15135.30
Heritage Foods Ltd1276.65 3.411234.501247.001283.951238.00
Hester Biosciences Ltd1111.55 -0.091112.601125.501135.001106.90
Hexaware Technologies Ltd243.50 -0.57244.90246.70247.10240.40
High Ground Enterprise Ltd12.30 0.8212.2012.5012.5012.25
Hikal Ltd211.40 -0.84213.20213.00215.90207.50
Hil Ltd1076.10 -0.901085.851093.001109.701073.50
Himachal Fibres Ltd7.26 -1.097.347.238.487.00
Himachal Futuristic Communications Ltd16.74 2.8316.2816.2017.2315.96
Himadri Speciality Chemical Ltd83.60 0.7283.0084.2085.6082.60
Himatsingka Seide Ltd369.10 -0.58371.25371.95374.20366.00
Hinduja Global Solutions Ltd522.50 -0.97527.60529.50529.50522.15
Hindustan Construction Company Ltd40.10 -0.2540.2040.8040.8539.70
Hindustan Copper Ltd65.55 0.5465.2065.3066.0565.30
Hindustan Media Ventures Ltd282.60 1.11279.50280.20287.35279.45
Hindustan Oil Exploration Company Ltd75.20 0.8074.6075.9075.9074.90
Hitech Corporation Ltd223.50 -0.64224.95224.40228.00223.00
Honda Siel Power Products Ltd1354.50 0.141352.651379.001384.851337.00
Honeywell Automation India Ltd11852.90 -1.4312025.0012000.0012200.0011760.00
Hotel Leela Venture Ltd21.25 -0.9321.4521.5521.7021.00
Housing Development & Infrastructure Ltd86.35 -2.1588.2588.7090.4085.40
HSIL Ltd396.25 1.92388.80389.75397.60387.55
Huhtamaki PPL Ltd268.10 -0.80270.25271.00273.30266.00
I G Petrochemicals Ltd484.35 1.55476.95481.95494.70477.00
ICRA Ltd3975.00 0.083972.004011.704011.703975.00
IDFC Ltd58.25 -1.0258.8559.2559.6557.25
IFB Industries Ltd722.40 0.01722.35727.80749.95720.00
IFCI Ltd27.50 4.9626.2026.5028.1526.45
Igarashi Motors India Ltd1023.25 -0.221025.501030.001039.901020.00
IIFL Holdings Ltd586.85 -0.32588.75590.10596.20580.95
IL&FS Engineering & Construction Co Ltd44.65 -2.0845.6045.5046.6044.40
IL&FS Investment Managers Ltd15.91 -2.5116.3216.2216.5015.85
IL&FS Transportation Networks Ltd95.55 0.7994.8095.0098.0095.00
India Cements Ltd208.65 -0.24209.15208.00210.65201.45
India Glycols Ltd199.05 0.89197.30198.35202.85197.75
Indiabulls Real Estate Ltd213.50 0.66212.10212.80215.70206.40
Indiabulls Ventures Ltd180.25 1.66177.30177.80185.00177.30
Indian Hume Pipe Company Ltd552.25 -1.90562.95558.50567.00546.10
Indian Overseas Bank24.90 -0.4025.0025.4025.4024.80
Indian Terrain Fashions Ltd201.25 -1.81204.95200.05202.95200.05
Indo Count Industries Ltd154.85 -2.64159.05159.00160.35153.80
Indo National Ltd899.95 -1.31911.90912.00912.00893.00
Indo Rama Synthetics (India) Ltd31.15 0.9730.8531.0032.0031.00
Indo Tech Transformers Ltd196.55 -1.87200.30197.50198.50196.00
Indoco Remedies Ltd200.95 -2.17205.40204.00207.60198.60
Indosolar Ltd7.30 -1.357.407.357.507.11
Indraprastha Gas Ltd1143.45 1.761123.701125.001148.201116.10
Indraprastha Medical Corporation Ltd57.55 -0.0957.6058.3058.8055.30
INEOS Styrolution India Ltd1059.85 -0.641066.701080.001080.001048.00
Infibeam Incorporation Ltd1268.45 1.521249.501254.401279.951242.00
Infinite Computer Solutions India Ltd207.30 -0.46208.25206.40208.00206.40
Info Edge (India) Ltd1007.80 -1.721025.401027.051028.001005.00
Ingersoll-Rand (India) Ltd878.05 -0.80885.10892.50892.50875.40
Inox Leisure Ltd272.90 5.63258.35259.30275.00258.00
Inox Wind Ltd137.25 -1.01138.65139.00140.70136.10
Insecticides India Ltd692.10 -1.11699.90702.00702.05688.00
Intellect Design Arena Ltd115.25 -1.33116.80117.40117.50114.60
International Paper APPM Ltd312.40 0.13312.00312.80313.80309.35
Intrasoft Technologies Ltd426.55 0.12426.05425.00438.40421.70
IOL Chemicals & Pharmaceuticals Ltd63.40 -0.5563.7566.4566.4562.00
Ipca Laboratories Ltd479.75 0.22478.70480.00481.45478.70
IRB Infrastructure Developers Ltd214.80 -0.60216.10216.75217.25213.10
ISGEC Heavy Engineering Ltd6428.85 -0.626468.806500.006526.356410.00
ITD Cementation India Ltd164.35 0.67163.25164.45166.15162.05
ITI Ltd102.55 -1.01103.60104.75105.50100.70
IVRCL Ltd5.17 10.474.684.745.304.74
J B Chemicals & Pharmaceuticals Ltd321.60 -0.57323.45323.05323.25320.10
J K Cements Ltd982.60 0.34979.30980.00996.00963.00
J Kumar Infraprojects Ltd291.35 -1.37295.40295.40296.95288.30
Jagran Prakashan Ltd174.80 1.27172.60172.90176.00172.90
Jai Corp Ltd83.55 1.1582.6083.5085.4583.20
Jain Irrigation Systems Ltd109.30 -0.27109.60110.70111.05108.30
Jain Irrigation Systems Ltd-DVR69.40 -1.4970.4572.5072.5069.20
Jaiprakash Associates Ltd26.60 15.4023.0525.3527.2024.25
Jaiprakash Power Ventures Ltd5.44 9.684.965.145.505.14
Jammu and Kashmir Bank Ltd83.90 -0.6584.4585.3585.8083.50
Jamna Auto Industries Ltd260.95 -2.39267.35268.50268.50259.25
Jay Shree Tea & Industries Ltd104.00 0.39103.60103.35105.80103.00
Jaypee Infratech Ltd22.30 9.8520.3021.3022.3020.95
JBF Industries Ltd278.25 1.29274.70275.95282.25273.35
JBM Auto Ltd363.95 -0.42365.50367.00372.00360.20
JCT Ltd4.54 -2.374.654.704.704.50
Jet Airways (India) Ltd596.60 0.78592.00591.00601.05580.25
Jindal Poly Films Ltd385.85 -0.37387.30387.95392.20384.20
Jindal Saw Ltd93.60 -1.3794.9095.5096.0092.50
Jindal Stainless (Hisar) Ltd147.90 3.68142.65144.40149.00141.85
Jindal Stainless Ltd90.10 3.9886.6587.2092.5085.10
JK Lakshmi Cement Ltd464.10 0.03463.95470.05470.50463.00
JK Paper Ltd96.95 -1.2798.2099.3599.5095.20
JK Tyre & Industries Ltd162.70 0.00162.70163.00165.30162.10
JM Financial Ltd128.05 0.83127.00128.00128.90125.60
JMC Projects (India) Ltd333.95 -0.83336.75335.00339.70328.85
JMT Auto Ltd5.51 -3.675.725.795.905.41
Johnson Controls-Hitachi Air Condition. India Ltd2024.55 0.472015.002009.652046.101992.00
JSW Holdings Ltd1734.00 -0.641745.201725.201744.901725.20
Jubilant Foodworks Ltd1253.25 -3.471298.251298.001309.001238.60
Jubilant Industries Ltd267.55 0.43266.40267.00275.45266.00
Jubilant Life Sciences Ltd749.75 1.32739.95750.00777.00737.10
Just Dial Ltd381.30 0.83378.15381.05385.80374.10
Jyothy Laboratories Ltd384.00 1.33378.95379.05387.45377.20
K E C International Ltd293.35 -0.44294.65298.00300.85291.95
K P R Mill Ltd808.40 -2.96833.10831.00832.30802.75
Kajaria Ceramics Ltd655.45 -0.78660.60661.25663.15640.20
Kalpataru Power Transmission Ltd345.75 0.76343.15343.80346.20342.25
Kalyani Steels Ltd448.95 1.73441.30440.05449.95440.05
Kanoria Chemicals & Industries Ltd89.20 -0.6789.8089.4591.8588.50
Karnataka Bank Ltd156.95 -1.04158.60161.00161.00154.50
Kaveri Seed Company Ltd637.85 -1.29646.20647.20653.10631.70
Kaya Ltd953.20 -0.54958.40959.00970.00945.50
KCP Sugar & Industries Corporation Ltd32.35 2.2131.6531.5532.5031.00
KDDL Ltd200.30 -2.39205.20200.00202.00199.10
KEI Industries Ltd239.35 0.13239.05240.00242.90236.10
Kellton Tech Solutions Ltd101.65 -1.31103.00102.20107.90100.60
Kesoram Industries Ltd141.85 -0.73142.90143.35144.60141.30
Kingfa Science & Technology (India) Ltd752.55 0.31750.20751.95759.00750.00
Kiri Industries Ltd272.50 -0.13272.85274.90275.00271.90
Kirloskar Brothers Ltd269.35 -0.90271.80274.00274.00267.10
Kirloskar Electric Company Ltd53.35 5.1250.7551.0055.8551.00
Kirloskar Oil Engines Ltd401.15 0.29400.00395.00403.50395.00
Kitex Garments Ltd270.45 -1.24273.85274.15274.90265.50
KNR Constructions Ltd213.00 0.05212.90214.75214.80211.05
Kohinoor Foods Ltd73.90 -2.0575.4575.2075.7573.50
Kokuyo Camlin Ltd107.80 0.19107.60109.50111.30107.20
Kolte Patil Developers Ltd169.85 -0.56170.80171.20172.90167.90
Kopran Ltd85.60 2.0383.9083.9087.6583.75
KPIT Technologies Ltd126.30 -2.47129.50131.10131.10125.90
KRBL Ltd444.50 -4.93467.55460.20463.30443.00
Kridhan Infra Ltd78.60 0.5178.2079.4081.0077.60
KSB Pumps Ltd763.70 -0.06764.15762.10781.95759.00
KSK Energy Ventures Ltd8.25 0.368.228.068.508.06
Kwality Ltd144.55 -1.20146.30147.25147.35143.60
L G Balakrishnan & Bros Ltd768.60 -3.13793.45787.00795.00767.00
L T Foods Ltd69.15 -1.2870.0570.1070.3568.85
La Opala RG Ltd509.90 -0.49512.40514.25525.45504.00
Lakshmi Machine Works Ltd5300.40 -0.885347.705370.305382.805290.00
Lakshmi Vilas Bank Ltd203.60 0.37202.85209.00209.00200.10
Lanco Infratech Ltd0.93 0.000.930.930.970.90
LEEL Electricals Ltd206.50 0.73205.00207.00208.00204.80
Liberty Shoes Ltd203.80 -1.24206.35212.50216.00201.20
Lincoln Pharmaceuticals Ltd190.15 0.61189.00188.70191.00188.70
Lovable Lingerie Ltd252.30 -0.69254.05252.10261.65250.40
Lumax Auto Technologies Ltd536.25 -0.40538.40544.00544.00532.50
Lumax Industries Ltd1501.80 0.421495.451497.601524.001497.60
Lux Industries Ltd1165.55 0.071164.701159.601191.151158.85
Lycos Internet Ltd7.74 -0.137.758.108.107.57
Lyka Labs Ltd61.25 15.4653.0553.0062.4053.00
Lypsa Gems & Jewellery Ltd41.90 0.3641.7543.9543.9541.50
Madhucon Projects Ltd32.45 -1.9633.1033.1033.1032.25
Magma Fincorp Ltd164.85 -2.89169.75169.35170.10164.20
Mahanagar Gas Ltd984.30 0.01984.25989.30989.30973.35
Mahanagar Telephone Nigam Ltd21.00 -0.9421.2021.2021.3020.55
Maharashtra Scooters Ltd2070.60 1.502040.002030.002097.902001.60
Maharashtra Seamless Ltd411.30 -1.97419.55415.70415.70408.00
Mahindra CIE Automotive Ltd245.15 0.00245.15254.00254.00242.75
Mahindra Holidays & Resorts India Ltd402.25 -1.78409.55408.40416.00399.45
Mahindra Lifespace Developers Ltd437.05 -0.59439.65437.75442.65437.00
Majesco Ltd369.30 -1.90376.45378.00380.00367.95
Man Industries (India) Ltd91.65 -2.1993.7094.9094.9089.85
Man Infraconstruction Ltd65.15 -1.2966.0066.2066.9064.60
Manali Petrochemicals Ltd37.25 -2.3638.1538.5038.5036.80
Manappuram Finance Ltd104.80 2.90101.85101.85106.00101.50
Mangalam Cement Ltd388.20 -1.27393.20395.80395.90385.15
Mangalam Drugs and Organics Ltd165.75 -1.16167.70167.75169.00165.00
Manpasand Beverages Ltd768.80 3.43743.30750.05774.90748.65
Marksans Pharma Ltd42.40 -0.5942.6542.7543.2542.25
Mastek Ltd327.60 0.55325.80327.00346.00318.25
Max India Ltd147.55 -1.96150.50149.30149.30146.50
Max Ventures and Industries Ltd85.50 -1.2786.6087.0087.5085.25
Mayur Uniquoters Ltd369.25 0.96365.75369.00371.80365.70
MBL Infrastructures Ltd26.95 -1.2827.3027.4527.6026.85
Mcleod Russel India Ltd172.60 -0.26173.05173.65174.95172.10
McNally Bharat Engineering Company Ltd67.75 -0.1567.8567.2570.2565.10
Meghmani Organics Ltd55.95 -0.9756.5056.8057.3055.00
MEP Infrastructure Developers Ltd126.05 -0.36126.50127.55131.95125.00
Mercator Ltd43.25 -2.4844.3544.3545.2043.05
Merck Ltd1209.95 -0.821219.901234.901244.951203.10
Metalyst Forgings Ltd37.45 0.0037.4537.1037.7037.05
MIC Electronics Ltd8.73 0.698.678.679.048.45
Minda Corporation Ltd110.50 -0.18110.70113.80113.80110.00
Minda Industries Ltd741.70 4.89707.15712.00749.50712.00
Mindtree Ltd483.65 -0.11484.20484.00487.80479.05
MIRC Electronics Ltd16.56 8.3115.2915.4917.4415.37
Mirza International Ltd168.95 0.21168.60174.90176.45168.00
MMTC Ltd57.80 -0.6058.1558.4559.0057.60
MOIL Ltd331.30 -0.30332.30332.00336.00330.10
Mold-Tek Packaging Ltd293.45 -1.99299.40298.75301.40290.00
Monnet Ispat & Energy Ltd33.85 0.5933.6533.5034.5033.35
Monsanto India Ltd2718.35 0.562703.202726.102736.302700.00
Monte Carlo Fashions Ltd556.35 0.09555.85558.75564.00551.25
Morepen Laboratories Ltd19.15 1.0618.9519.1019.3518.95
Moser Baer (India) Ltd5.13 -0.775.175.305.305.05
Motilal Oswal Financial Services Ltd1037.00 -3.131070.501013.001070.001012.00
MPS Ltd597.10 1.53588.10589.05606.00589.05
MSR India Ltd30.00 -4.6131.4532.7032.7029.90
MT Educare Ltd77.00 2.8074.9075.0078.5074.15
Multi Commodity Exchange of India Ltd1127.80 2.451100.801097.551135.501097.55
Munjal Auto Industries Ltd70.70 -1.5371.8071.4572.3570.20
Munjal Showa Ltd224.65 5.59212.75215.00231.75214.10
Muthoot Finance Ltd452.50 -1.73460.45462.00464.95448.00
Nagarjuna Fertilizers & Chemicals Ltd15.00 -0.3315.0515.0015.3014.85
Nahar Spinning Mills Ltd132.05 0.00132.05134.00134.90131.20
Nandan Denim Ltd153.90 1.92151.00153.20155.00151.00
Narayana Hrudayalaya Ltd299.75 -0.84302.30304.05305.30299.00
Natco Pharma Ltd995.55 -1.051006.151019.751019.75988.85
National Fertilizer Ltd78.90 -1.2579.9079.9580.2578.60
Nava Bharat Ventures Ltd138.40 3.83133.30132.05142.25132.05
Navin Fluorine International Limited664.15 -1.32673.00673.00680.00660.00
Navkar Corporation Ltd203.35 -0.47204.30207.40208.00202.20
Navneet Education Ltd172.40 -1.40174.85174.20175.25171.05
NBCC (India) Ltd215.35 -0.32216.05218.60219.00214.10
NCC Ltd90.85 -0.6091.4091.9091.9089.30
NCL Industries Ltd222.35 2.96215.95213.20223.75213.20
Nectar Lifescience Ltd31.75 -0.7832.0032.5532.5531.50
Nelcast Ltd74.85 -1.7776.2076.4077.8074.55
NELCO Ltd107.95 -1.37109.45109.85112.10106.70
NESCO Ltd2475.85 -0.782495.302480.002510.052450.00
Network 18 Media & Investments Ltd54.65 1.2054.0053.9055.8052.25
Neuland Laboratories Ltd1472.75 11.961315.401327.401510.001327.40
New Delhi Television Ltd47.85 0.2147.7549.0049.0047.10
NIIT Ltd87.00 -1.1988.0588.0089.3086.80
NIIT Technologies Ltd542.60 -0.59545.80547.00554.65540.00
Nila Infrastructures Ltd19.75 -1.7420.1019.9020.2019.35
Nilkamal Ltd1914.00 -0.481923.301938.651938.651906.25
Nitco Ltd68.45 -2.0069.8570.2071.0068.00
Nitin Fire Protection Industries Ltd6.90 -4.967.267.207.496.90
Nitin Spinners Ltd131.55 -0.53132.25130.15133.35130.15
NOCIL Ltd125.65 1.13124.25124.50128.10124.20
Noida Toll Bridge Company Ltd9.54 0.009.549.759.839.50
Novartis India Ltd641.35 0.56637.80640.30649.05639.15
NRB Bearings Ltd128.25 -0.97129.50128.40130.00127.00
Nucleus Software Exports Ltd289.35 -6.12308.20302.05303.00288.00
Nutraplus India Ltd37.75 -2.0838.5539.0039.0036.70
OK Play India Ltd164.35 1.23162.35163.20169.00163.00
Om Metals Infraprojects Ltd54.70 1.6753.8053.3055.3053.00
Omaxe Ltd204.05 0.02204.00204.40205.60203.60
OnMobile Global Ltd69.70 -0.6470.1570.8071.2569.05
Opto Circuits (India) Ltd8.80 0.698.748.788.908.72
Orbit Exports Ltd152.15 0.10152.00152.95155.85149.00
Orchid Pharma Ltd27.60 -0.9027.8527.9028.1027.55
Oricon Enterprises Ltd62.65 12.2855.8056.7063.4056.00
Orient Cement Ltd159.75 -1.75162.60160.10162.20154.65
Orient Green Power Company Ltd8.57 2.638.358.258.708.15
Orient Paper & Industries Ltd89.90 1.6488.4589.5091.0087.40
Oriental Bank of Commerce149.90 0.71148.85150.00151.00148.80
Oriental Carbon & Chemicals Ltd1321.15 -1.221337.451338.551342.251310.25
Oriental Veneer Products Ltd330.50 0.78327.95327.95343.00317.20
P I Industries Ltd760.70 -0.38763.60762.50772.95758.10
Panasonic Carbon India Company Ltd567.60 2.95551.35577.80583.80564.00
Parag Milk Foods Ltd254.30 2.58247.90253.00259.95249.00
Parsvnath Developers Ltd16.39 0.4316.3216.3516.5016.12
Patel Engineering Ltd83.45 0.7282.8583.1584.5082.90
PC Jeweller Ltd256.65 1.16253.70254.00258.90252.25
Pennar Industries Ltd54.65 0.7454.2555.0056.0054.00
Persistent Systems Ltd656.50 -0.08657.05654.45665.00653.00
Pfizer Ltd1796.70 -1.061815.901828.451832.001781.00
Phillips Carbon Black Ltd604.60 1.83593.75599.00616.45597.15
Phoenix Lamps Ltd217.90 1.18215.35223.90223.90217.00
Phoenix Mills Ltd513.65 -1.31520.45522.05523.90509.00
Pincon Spirit Ltd71.60 -0.8372.2072.6072.6071.25
Pioneer Distilleries Ltd228.40 1.42225.20232.50232.50224.15
Plastiblends India Ltd293.60 -1.09296.85297.80301.90289.00
PNB Gilts Ltd52.80 -1.4053.5554.0554.1052.50
PNC Infratech Ltd139.85 -0.14140.05140.00140.95138.80
Pokarna Ltd1362.65 -0.121364.351363.851365.001350.00
Polaris Consulting & Services Ltd244.65 -0.47245.80245.55248.90243.05
Poly Medicure Ltd212.60 -0.40213.45214.10214.10210.00
Polyplex Corporation Ltd462.55 0.00462.55467.30469.60462.55
Power Mech Projects Ltd580.20 -0.12580.90582.00588.00577.05
Prabhat Dairy Ltd136.00 -1.31137.80137.90141.95135.50
Praj Industries Ltd78.75 -0.0678.8079.0079.3578.50
Prakash Industries Ltd135.65 1.42133.75133.05139.30130.75
Pratibha Industries Ltd8.80 -0.118.818.948.948.66
Precision Camshafts Ltd130.90 -0.65131.75132.50135.70130.10
Premier Explosives Ltd507.75 2.37496.00496.30512.70496.30
Prestige Estates Projects Ltd249.10 -0.76251.00252.60253.60246.70
Prime Focus Ltd114.15 1.97111.95111.85117.55111.75
Prism Cement Ltd122.25 -1.65124.30123.80124.65121.80
Prozone Intu Properties Ltd42.75 -2.0643.6544.4045.5042.30
PTC India Financial Services Ltd40.40 -0.2540.5040.6041.0040.25
PTC India Ltd117.70 -0.34118.10118.00119.45116.95
Punj Lloyd Ltd19.45 -0.2619.5019.7519.7519.20
Punjab & Sind Bank55.00 -0.9955.5555.9556.0054.60
Punjab Chemicals & Crop Protection Ltd337.00 -0.53338.80338.90339.15336.00
Puravankara Ltd77.05 2.0575.5076.8078.9076.05
PVR Ltd1365.50 -1.321383.751391.201391.201347.00
Quick Heal Technologies Ltd221.60 -1.42224.80225.00226.65218.20
R S Software (India) Ltd78.55 -5.8283.4081.0081.2077.50
Radico Khaitan Ltd128.55 -1.68130.75130.75131.95127.55
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd136.45 -0.44137.05136.40137.00134.30
Rain Industries Ltd128.95 2.22126.15126.00133.25124.65
Raj Television Network Ltd62.10 0.6561.7062.0062.2061.00
Rallis India Ltd237.80 -1.72241.95240.60241.80236.00
Ramco Industries Ltd245.15 1.39241.80243.50249.00237.00
Ramco Systems Ltd397.45 -1.41403.15405.00416.25391.00
Ramkrishna Forgings Ltd527.65 0.67524.15520.00529.95520.00
Rashtriya Chemicals & Fertilizers Ltd78.85 0.0078.8579.0079.9078.20
Ratnamani Metals & Tubes Ltd814.50 -0.12815.50823.00824.30806.00
RattanIndia Infrastructure Ltd5.75 -1.035.815.805.805.70
Rattanindia Power Ltd6.74 1.056.676.676.786.65
Raymond Ltd801.85 -0.82808.50810.00816.10792.35
Redington India Ltd148.85 0.03148.80150.00152.50145.10
Relaxo Footwears Ltd486.85 -0.59489.75498.70505.50485.00
Reliance Defence & Engineering Ltd59.40 0.0859.3559.7560.0559.15
Reliance Industrial Infrastructure Ltd464.60 1.92455.85460.00476.60460.00
Repco Home Finance Ltd798.45 -1.67812.00811.80816.00795.95
Repro India Ltd462.75 2.94449.55445.00468.40445.00
Rico Auto Industries Ltd77.10 1.2576.1576.9080.8075.70
Rolta India Ltd59.70 -1.0060.3060.9061.3559.40
Royal Orchid Hotels Ltd106.00 -1.62107.75107.00107.40105.70
RPG Life Sciences Ltd385.95 -0.36387.35385.35387.00382.90
RPP Infra Projects Ltd248.05 0.06247.90246.00254.70246.00
RSWM Ltd385.95 -0.31387.15388.00392.50385.00
Ruby Mills Ltd391.85 -0.24392.80400.00401.00387.50
Ruchi Soya Industries Ltd24.85 -0.4024.9525.0025.3024.45
Rushil Decor Ltd848.10 3.68818.00811.10853.40800.00
S H Kelkar & Company Ltd270.45 -0.50271.80274.50276.85269.75
S P Apparels Ltd436.65 -2.27446.80446.60450.00432.00
Sadbhav Engineering Ltd278.55 -0.89281.05281.05282.50277.30
Sagar Cements Ltd828.20 2.63807.00807.05832.00804.00
Saint-Gobain Sekurit India Ltd53.35 -0.0953.4053.1054.3553.00
Sakthi Sugars Ltd31.80 3.4130.7530.5032.2029.75
Salzer Electronics Ltd205.05 2.35200.35201.65209.50198.10
Sandesh Ltd877.00 -0.03877.30881.25887.00877.00
Sangam (India) Ltd279.95 -2.66287.60285.45285.45278.05
Sanghi Industries Ltd93.95 -2.9996.8597.2597.9093.20
Sanghvi Movers Ltd244.80 -1.07247.45249.40250.10244.25
Sanofi India Ltd4171.30 -0.434189.454200.004200.004165.10
Sarda Energy & Minerals Ltd286.95 2.81279.10280.35289.80279.40
Saregama India Ltd366.65 2.42358.00363.00374.00354.00
Sarla Performance Fibers Ltd49.80 0.0049.8049.1550.2049.15
Sasken Technologies Ltd525.25 -0.48527.80528.50538.90522.00
Satin Creditcare Network Ltd307.90 -0.47309.35311.00313.20305.70
Saurashtra Cement Ltd77.50 3.2075.1075.9079.8074.00
Schneider Electric Infrastructure Ltd128.95 -0.39129.45130.90130.90128.25
SEAMEC Ltd153.95 -0.26154.35154.80158.90150.00
Selan Explorations Technology Ltd171.45 0.32170.90172.25172.50169.65
Sequent Scientific Ltd119.40 0.17119.20121.40121.40119.00
Shaily Engineering Plastics Ltd708.20 -0.30710.35714.00715.00695.00
Shalimar Paints Ltd252.40 4.75240.95250.90252.95250.00
Shanthi Gears Ltd147.50 -0.61148.40150.05151.00147.10
Sharda Cropchem Ltd475.35 0.11474.85480.00484.00474.05
Sharda Motor Industries Ltd2790.70 0.982763.752791.002820.002760.50
Shemaroo Entertainment Ltd373.75 0.16373.15389.85392.00370.25
Shilpa Medicare Ltd684.20 0.79678.85686.95690.00678.00
Shilpi Cable Technologies Ltd40.65 -4.9142.7540.6540.6540.65
Shipping Corporation of India Ltd82.35 0.1282.2582.6083.2581.65
Shivam Autotech Ltd69.40 -1.7070.6071.6571.7069.10
Shoppers Stop Ltd348.90 -0.40350.30349.95352.00343.60
Shree Pushkar Chemicals & Fertilizers Ltd229.15 -2.05233.95234.80235.90228.00
Shree Renuka Sugars Ltd19.30 16.8316.5216.6519.7016.32
Shreyas Shipping & Logistics Ltd330.15 -1.21334.20335.00345.00326.00
Sical Logistics Ltd244.10 -1.49247.80245.30245.50243.90
Signet Industries Ltd10.63 15.049.249.3810.809.12
Simplex Infrastructures Ltd499.85 -2.32511.70516.00521.65497.00
Siti Networks Ltd25.85 -0.7726.0525.9026.1525.65
Siyaram Silk Mills Ltd2385.05 -0.752403.102440.952450.802370.00
SKF India Ltd1553.10 -0.491560.751548.001564.001542.10
Skipper Ltd227.90 -0.46228.95227.30229.65222.00
Smartlink Network Systems Ltd98.90 -0.9099.80102.00102.4098.00
SML ISUZU Ltd1154.00 -1.511171.751173.651174.601146.65
Snowman Logistics Ltd57.45 1.0656.8557.3058.3057.20
Sobha Ltd397.40 -1.62403.95404.00406.00392.25
Solar Industries India Ltd894.75 1.67880.05886.00905.00886.00
Som Distilleries & Breweries Ltd135.20 0.07135.10134.50137.80133.40
Somany Ceramics Ltd780.25 0.54776.05780.00789.00768.85
Sona Koyo Steering Systems Ltd115.85 -1.07117.10116.00118.40115.20
Sonata Software Ltd161.35 0.34160.80161.45162.90160.30
SORIL Infra Resources Ltd126.05 -0.79127.05127.90127.90125.95
South Indian Bank Ltd28.60 1.2428.2528.3028.7528.30
SpiceJet Ltd116.25 0.22116.00115.65117.50115.15
SQS India BFSI Ltd525.25 -1.42532.80530.00530.00523.00
SREI Infrastructure Finance Ltd136.85 3.95131.65131.60137.70131.15
SRF Ltd1511.60 -0.221515.001511.001525.001497.00
Sri Adhikari Brothers Television Network Ltd229.00 -4.08238.75237.50237.50229.00
Srikalahasthi Pipes Ltd371.95 -1.34377.00377.90378.35371.00
SRS Ltd3.06 0.003.063.153.153.05
SRS Real Infrastructure Ltd11.36 0.3511.3211.5411.5411.36
Stampede Capital Ltd8.59 1.908.438.788.788.17
State Trading Corporation of India Ltd169.20 -0.15169.45169.60172.45168.20
Steel Strips Wheels Ltd883.85 0.23881.85884.00886.15876.00
Sterlite Technologies Ltd222.15 7.45206.75211.00245.00201.80
Strides Shasun Ltd1079.45 4.011037.851046.401085.751031.10
Subex Ltd10.24 -0.1910.2610.2410.5210.15
Subros Ltd239.95 -1.82244.40240.70244.10239.00
Sudarshan Chemical Industries Ltd388.40 -0.09388.75389.95393.70387.00
Sun Pharma Advanced Research Company Ltd328.70 -1.13332.45332.00333.70320.55
Sundram Fasteners Ltd425.85 3.54411.30411.00427.00410.10
Sunil Hitech Engineers Ltd13.40 -0.2213.4313.5013.5213.30
Sunteck Realty Ltd471.45 -1.43478.30480.45481.50470.00
Suprajit Engineering Ltd292.55 0.36291.50294.55299.00290.10
Supreme Industries Ltd1084.45 -2.011106.701112.851112.851055.05
Supreme Infrastructure India Ltd84.85 -0.1284.9585.8587.0084.00
Supreme Petrochem Ltd355.60 1.41350.65350.00358.40347.35
Surya Roshni Ltd289.20 -0.91291.85292.95296.65288.00
Sutlej Textiles and Industries Ltd900.70 0.63895.10899.00910.40895.00
Suven Life Sciences Ltd171.55 0.35170.95173.70173.75170.20
Suzlon Energy Ltd19.15 3.5118.5018.5519.2518.45
Swan Energy Ltd137.40 -0.87138.60138.75141.35136.25
Swaraj Engines Ltd2184.65 0.632170.902195.002244.502134.55
Swelect Energy Systems Ltd570.80 -1.09577.10580.00584.00569.95
Symphony Ltd1348.75 3.291305.751305.951385.001305.90
Syncom Formulations (India) Ltd1.53 -0.651.541.531.571.52
Syndicate Bank76.45 0.3976.1576.4077.1575.50
Syngene International Ltd482.10 -0.85486.25486.00494.75480.45
T.V. Today Network Ltd250.25 0.26249.60257.70257.70248.00
TajGVK Hotels & Resorts Ltd162.65 -0.85164.05165.00165.00161.30
Take Solutions Ltd157.70 4.20151.35150.65158.60150.30
Talwalkars Better value Fitness Ltd308.80 -2.43316.50319.90320.40307.00
Tamil Nadu Newsprint & Papers Ltd342.30 0.48340.65340.90344.55338.50
Tanla Solutions Ltd36.75 -0.4136.9036.7537.2536.50
Tata Coffee Ltd138.55 -0.40139.10138.95139.90137.00
Tata Elxsi Ltd1680.80 -0.561690.301699.001701.301668.55
Tata Investment Corporation Ltd796.30 1.00788.45793.75802.85787.00
Tata Metaliks Ltd762.25 -0.13763.25768.00787.00739.65
Tata Sponge Iron Ltd852.10 1.96835.70841.00855.40830.20
Tata Teleservices (Maharashtra) Ltd7.40 -1.467.517.657.657.20
TCPL Packaging Ltd683.45 0.26681.65681.60695.00671.00
TD Power Systems Ltd225.30 0.29224.65225.00230.00221.85
Team Lease Services Ltd1395.70 -4.291458.251430.001453.251380.40
Technocraft Industries (India) Ltd434.20 -0.29435.45439.00444.90433.30
Texmaco Infrastructure & Holdings Ltd56.80 1.2556.1056.5057.5056.30
Texmaco Rail & Engineering Ltd94.10 -1.2695.3096.5096.9093.90
TGB Banquets & Hotels Ltd56.80 -0.6157.1558.0058.4056.70
The Byke Hospitality Ltd190.50 1.06188.50191.10192.95189.00
The Hi-Tech Gears Ltd372.55 -0.65375.00375.90377.85372.10
The Ramco Cements Ltd675.20 -0.63679.45689.00689.00672.90
Themis Medicare Ltd530.75 0.94525.80535.00535.00526.00
Thermax Ltd926.75 -0.78934.00949.00953.00923.00
Thirumalai Chemicals Ltd1062.25 4.151019.951029.001078.001021.00
Thomas Cook (India) Ltd239.35 -0.44240.40240.50244.20238.00
Thyrocare Technologies Ltd722.20 -0.28724.20724.00726.00718.00
TIL Ltd424.60 -0.04424.75424.20433.55423.00
Tilaknagar Industries Ltd12.84 -1.3113.0113.0813.1812.78
Time Technoplast Ltd164.90 -0.96166.50168.70169.30163.10
Timken India Ltd723.40 -2.29740.35738.75739.55721.75
Tinplate Company of India Ltd146.70 6.11138.25139.80149.90136.70
Titagarh Wagons Ltd120.20 -1.31121.80122.50123.00118.85
Tourism Finance Corporation of India Ltd104.30 4.30100.00100.50105.00100.00
Toyam Industries Ltd4.68 2.414.574.644.704.64
Transformers & Rectifiers India Ltd351.85 -0.59353.95362.00362.00351.00
Transport Corporation of India Ltd320.50 -1.16324.25324.00324.80320.00
Tree House Education & Accessories Ltd16.80 1.0816.6216.9916.9916.50
Trent Ltd258.30 -0.79260.35260.35263.95254.10
TRF Ltd257.70 0.66256.00262.00265.45256.00
Tribhovandas Bhimji Zaveri Ltd100.50 -2.38102.95102.45103.7099.00
Trident Ltd86.15 -1.4987.4588.0088.4085.75
Trigyn Technologies Ltd122.25 -1.53124.15124.80125.00118.30
Triveni Engineering and Industries Ltd78.25 3.1675.8576.9079.2573.85
Triveni Turbine Ltd143.00 -0.69144.00145.00147.00141.35
TTK Prestige Ltd6387.15 -0.206399.906375.006400.006350.00
Tube Investments of India Ltd748.45 -1.66761.05750.05769.80738.00
TV18 Broadcast Ltd40.50 2.2739.6040.1040.8039.10
TVS Electronics Ltd194.55 -0.97196.45197.40197.65193.05
TVS Srichakra Ltd3731.65 -0.843763.353788.553809.103720.00
Ucal Fuel Systems Ltd222.80 2.51217.35218.00229.50215.50
UCO Bank33.85 -0.5934.0534.3034.3033.75
Udaipur Cement Works Ltd36.65 4.2735.1535.7537.0035.45
Uflex Ltd447.25 1.73439.65447.00449.90443.00
UFO Moviez India Ltd395.00 1.69388.45389.05403.20389.00
Ujaas Energy Ltd26.85 -3.7627.9027.7527.7526.65
Ujjivan Financial Services Ltd340.50 1.48335.55338.65341.45333.35
Unichem Laboratories Ltd273.10 0.28272.35272.65274.00271.40
Uniply Industries Ltd282.00 -2.56289.40289.15289.15278.30
Unitech Ltd8.46 -1.058.558.558.748.41
United Bank of India19.65 0.2619.6019.7519.9019.45
Usha Martin Ltd21.15 -0.4721.2521.1021.9021.00
Uttam Galva Steels Ltd30.00 0.8429.7529.5030.5029.40
V B Industries Ltd324.40 0.60322.45322.00325.00322.00
V I P Industries Ltd177.60 -0.22178.00178.20182.80170.50
V-Guard Industries Ltd181.15 -0.38181.85181.75185.00179.90
V-Mart Retail Ltd1215.55 1.061202.801216.001260.001198.95
Va Tech Wabag Ltd609.20 -0.43611.85613.55621.00603.35
Vadilal Industries Ltd891.05 0.37887.75886.65897.25886.00
Vaibhav Global Ltd521.80 -0.65525.20518.60526.45515.50
Vakrangee Ltd438.60 -2.40449.40451.00453.00437.00
Vardhman Textiles Ltd1172.10 0.361167.851170.001181.001169.00
Vascon Engineers Ltd38.75 -2.8839.9039.9040.0538.45
Venkys (India) Ltd2022.10 -2.052064.452070.002079.352010.00
Veto Switchgears & Cables Ltd225.90 -0.35226.70226.80230.50222.00
Videocon Industries Ltd26.05 4.8324.8524.1026.0523.80
Vidhi Specialty Food Ingredients Ltd67.95 -2.1669.4569.5070.8566.75
Vijaya Bank73.30 -0.8173.9074.5074.8073.00
Vikas Ecotech Ltd21.90 -0.6822.0522.1022.3521.55
Vinati Organics Ltd1039.30 3.011008.901015.651049.001015.50
Vindhya Telelinks Ltd950.05 2.57926.25938.00964.00925.00
VIP Clothing Ltd64.75 0.0864.7065.8066.5064.25
Virtual Global Education Ltd2.58 0.782.562.622.682.56
Visagar Polytex Ltd1.27 4.101.221.341.341.23
Visaka Industries Ltd487.00 -1.39493.85496.25500.20481.85
Vivimed Labs Ltd125.65 -0.20125.90126.80129.25124.70
Voltamp Transformers Ltd1222.80 1.501204.751220.001235.051215.00
Voltas Ltd498.25 1.41491.30490.65501.00489.80
VST Industries Ltd3388.45 0.093385.353375.003409.003367.15
VST Tillers Tractors Ltd2322.15 1.652284.452370.002370.002301.00
WABCO India Ltd5374.30 -1.345447.155450.005575.005360.00
Walchandnagar Industries Ltd155.50 -0.29155.95157.60158.20155.00
Waterbase Ltd110.45 2.46107.80106.60111.90106.60
Welspun Corp Ltd121.90 6.60114.35115.00124.60114.65
Welspun Enterprises Ltd142.45 10.94128.40128.90143.70128.50
Welspun India Ltd90.05 -0.4490.4590.7092.5088.90
West Coast Paper Mills Ltd196.50 -0.73197.95197.85199.80195.20
Whirlpool of India Ltd1138.20 -1.821159.301147.151180.101125.20
Wonderla Holidays Ltd358.15 0.31357.05358.95358.95356.65
Z F Steering Gear (India) Ltd1314.75 1.181299.401300.001353.001300.00
Zee Learn Ltd44.40 -0.8944.8044.9045.0043.75
Zee Media Corporation Ltd39.75 4.6138.0038.4040.0038.30
Zen Technologies Ltd55.10 -2.3056.4056.4557.3554.05
Zensar Technologies Ltd829.50 2.19811.75821.00840.00815.00
Zuari Agro Chemicals Ltd387.90 1.15383.50383.00394.35383.00
Zydus Wellness Ltd879.90 -1.79895.90899.50902.50866.00

Market on Mobile




Hot Searches  •  venkys  •  apollo tyres  •  exide industries  •  prakash industries  •  hindustan zinc  •  united  •  power grid  •  axis  •  power grid corporation  •  everest industries
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech