Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1622.75 [ +1.29% ]TCS 2556.00 [ -0.60% ]

Sensex32382.46
154.19 0.48%

Nifty10020.65
56.10 0.56%

Midcap15339.76
27.16 0.18%

Smallcap16098.64
44.39 0.28%




Home » BSE Indices » BSE Small Cap

BSE Small Cap

 : 16098.64 0.28%   Prev: 16054.20  |  Open: 16083.40  | High: 16186.10  | Low: 16082.90

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3i Infotech Ltd4.44 3.024.314.324.494.27
63 Moons Technologies Ltd64.60 1.1063.9063.8564.8063.35
8K Miles Software Services Ltd536.35 1.00531.05531.55538.50530.00
A2Z Infra Engineering Ltd43.05 -0.3543.2043.2544.4542.80
Aarti Drugs Ltd552.65 -1.47560.90560.00563.25550.85
Aarti Industries Ltd982.75 0.59977.00980.00990.00976.00
Aban Offshore Ltd187.20 1.03185.30186.40191.50186.40
Abbott India Ltd4310.50 -1.484375.454351.154356.704305.30
Accelya Kale Solutions Ltd1406.50 0.951393.251426.051426.051391.70
Action Construction Equipments Ltd71.10 -1.2572.0072.0072.6570.75
Adani Transmission Ltd128.70 0.31128.30130.00132.00127.00
ADF Foods Ltd233.05 -1.94237.65236.15238.45231.65
Adhunik Industries Ltd99.90 -0.65100.55101.00103.0098.85
Adlabs Entertainment Ltd74.90 2.3973.1573.7076.8072.60
Advanced Enzyme Technologies Ltd335.50 -0.09335.80338.70341.60335.10
Aegis Logistics Ltd187.90 3.38181.75182.40189.00181.30
Agro Tech Foods Ltd521.25 1.15515.30529.00540.00520.00
Ahluwalia Contracts (India) Ltd284.20 -1.37288.15290.00290.00283.00
AIA Engineering Ltd1467.85 3.041424.551425.451485.101420.00
Ajmera Realty & Infra India Ltd202.05 -0.12202.30202.35206.00201.50
Aksh Optifibre Ltd27.50 -0.7227.7027.8028.8026.40
Akzo Nobel India Ltd1766.20 -0.781780.001795.001795.001761.00
Alankit Ltd35.20 0.0035.2035.4535.4534.50
Alembic Ltd43.10 0.5842.8543.7044.9542.70
Alembic Pharmaceuticals Ltd542.50 0.18541.50548.00548.05540.15
Allahabad Bank75.90 -0.7276.4576.9077.2575.35
Allcargo Logistics Ltd171.90 -1.32174.20174.00175.35171.15
Allsec Technologies Ltd357.95 -0.35359.20365.00366.95356.25
Alok Industries Ltd4.05 19.123.403.404.083.40
Alphageo (India) Ltd859.00 -0.24861.10870.50877.95858.10
Ambika Cotton Mills Ltd1295.00 0.691286.101290.001310.001277.00
Amtek Auto Ltd29.45 -0.5129.6029.2029.6029.20
Anant Raj Ltd65.95 -0.3066.1565.7067.9065.50
Andhra Bank58.55 -0.3458.7558.1559.4058.15
Andhra Cements Ltd10.27 -4.8210.7911.0011.0010.26
Andrew Yule & Company Ltd30.30 -0.6630.5030.3031.3530.20
Ansal Properties & Infrastructure Ltd28.95 4.1427.8027.8029.1527.40
Anuh Pharma Ltd185.35 2.94180.05183.90186.50180.05
Apar Industries Ltd787.45 -1.12796.40816.15816.15785.60
Apcotex Industries Ltd417.90 -1.30423.40419.00422.15415.00
APL Apollo Tubes Ltd1589.90 0.951575.001577.301600.001564.90
Apollo Tyres Ltd266.20 0.53264.80266.00268.65264.50
Aptech Ltd200.00 0.08199.85201.65203.85199.45
Arcotech Ltd98.00 -1.9599.9599.15100.6596.25
Arihant Superstructures Ltd183.65 0.96181.90181.55184.65181.25
Arrow Greentech Ltd558.85 -0.75563.05554.45563.65550.00
Arshiya Ltd69.90 -0.2170.0570.0070.5068.75
Arvind Ltd370.40 0.71367.80369.20371.30368.00
Arvind SmartSpaces Ltd143.15 0.77142.05144.00147.00142.45
Asahi India Glass Ltd272.50 0.63270.80269.65274.00267.80
Ashapura Intimates Fashion Ltd401.95 0.07401.65397.15403.10397.10
Ashapura Minechem Ltd57.25 0.0057.2557.9558.5557.10
Ashiana Housing Ltd183.85 1.02182.00184.20189.75183.00
Ashoka Buildcon Ltd181.25 -1.31183.65186.00186.80180.20
Asian Granito India Ltd417.90 -0.18418.65417.85422.00405.50
Astec Lifesciences Ltd598.70 -0.12599.40597.35604.45593.00
Astra Microwave Products Ltd139.40 -1.76141.90142.05144.00139.00
Astral Poly Technik Ltd634.75 -0.66638.95639.00645.00630.10
Astrazeneca Pharma India Ltd958.40 -0.81966.20955.00975.00950.40
Atlanta Ltd103.90 -0.14104.05104.60106.40103.60
Atul Auto Ltd425.30 -0.28426.50426.30430.00421.40
Atul Ltd2205.40 -1.082229.502225.002255.002200.45
Aurionpro Solutions Ltd127.45 -1.81129.80130.95133.65126.50
Avanti Feeds Ltd1608.00 0.961592.751595.501650.001592.40
AXISCADES Engineering Technologies Ltd153.35 -1.35155.45158.00161.20152.30
AYM Syntex Ltd73.55 -0.6174.0073.2074.0573.15
B.L.Kashyap & Sons Ltd43.65 -0.6843.9544.1045.0042.95
Bajaj Corp Ltd425.20 -0.74428.35427.90431.75423.10
Bajaj Electricals Ltd341.00 1.47336.05337.50342.45336.30
Bajaj Hindusthan Sugar Ltd16.62 -3.5417.2317.5017.6016.53
Balaji Amines Ltd344.40 -1.09348.20347.00349.00341.65
Balaji Telefilms Ltd177.55 1.40175.10174.50180.75171.10
Balkrishna Industries Ltd1621.10 -2.421661.251673.001676.001613.90
Ballarpur Industries Ltd16.70 -2.6217.1517.3517.6016.60
Balmer Lawrie & Company Ltd248.00 2.65241.60242.20251.95242.20
Balrampur Chini Mills Ltd159.45 -0.81160.75161.00162.20158.75
Banco Products (India) Ltd239.40 2.33233.95236.75240.90234.00
Bank of Maharashtra28.95 0.1728.9028.8529.1528.85
Bannari Amman Sugars Ltd2011.75 1.511981.902000.002029.402000.00
BASF India Ltd1542.85 -2.011574.501560.001598.001535.00
Bata India Ltd583.90 0.02583.80584.50589.35583.10
BEML Ltd1656.05 0.431648.951648.951679.001641.05
BF Investment Ltd180.20 0.53179.25180.00182.50179.65
BF Utilities Ltd388.10 -0.30389.25388.60395.05386.90
BGR Energy Systems Ltd151.95 2.56148.15148.60156.90148.60
Bhansali Engineering Polymers Ltd77.25 3.1474.9075.5079.2574.45
Bharat Bijlee Ltd1348.00 4.081295.101282.151369.001282.15
Bharat Financial Inclusion Ltd788.90 -0.38791.90798.00813.60771.65
Bhartiya International Ltd591.25 -0.71595.50604.90604.90587.10
Bhushan Steel Ltd74.70 14.1365.4566.2576.0066.25
Birla Corporation Ltd939.95 -1.63955.55956.00964.95934.15
Bliss GVS Pharma Ltd163.10 0.90161.65161.40163.95159.35
Blue Star Ltd697.45 -1.15705.55702.65709.45690.00
Bodal Chemicals Ltd180.60 -1.26182.90182.00183.45179.10
Bombay Burmah Trading Corporation Ltd879.65 -0.54884.40887.70887.95878.45
Bombay Dyeing & Manufacturing Company Ltd85.55 -1.1086.5086.0086.7085.35
Borosil Glass Works Ltd9004.05 0.698942.159000.009025.008935.00
Brigade Enterprises Ltd284.15 3.89273.50274.00295.00272.65
BS Ltd1.59 -2.451.631.591.621.55
Butterfly Gandhimathi Appliances Ltd186.05 -0.77187.50191.00191.20186.05
Camlin Fine Sciences Ltd88.40 0.5787.9087.9088.8587.05
Can Fin Homes Ltd3044.10 -1.393087.053091.003099.853031.20
Capital First Ltd766.10 0.67761.00765.00772.20736.50
Capital Trade Links Ltd6.96 -0.857.027.027.106.90
Capital Trust Ltd410.65 -0.64413.30413.00415.00403.50
Caplin Point Laboratories Ltd694.10 1.18686.00685.00704.80684.55
CARE Ratings Ltd1652.05 -0.111653.801637.001675.001637.00
Career Point Ltd106.25 1.48104.70107.00107.75106.25
Castex Technologies Ltd7.23 -0.147.247.497.497.10
CCL Products (India) Ltd286.95 1.00284.10287.90290.00285.80
CEAT Ltd1873.05 -0.261877.901886.001896.501866.95
Centum Electronics Ltd671.10 -1.48681.20676.30692.45667.00
Century Enka Ltd395.15 -0.30396.35396.95398.95394.00
Century Plyboards (India) Ltd298.70 4.13286.85299.00300.00287.70
Century Textiles & Industries Ltd1184.20 2.291157.701160.001190.001155.00
Cera Sanitaryware Ltd3016.00 0.133012.002988.103026.052985.00
CESC Ltd897.30 0.21895.45896.90903.60893.25
CG Power & Industrial Solutions Ltd84.90 -0.0684.9585.0085.6084.35
Chambal Fertilisers & Chemicals Ltd137.70 1.96135.05135.00138.60133.50
Chennai Petroleum Corporation Ltd389.20 -1.89396.70400.75400.80388.00
Cheviot Company Ltd1271.85 -0.231274.801270.001295.651270.00
Cholamandalam Investment & Finance Company Ltd1144.65 -0.751153.301164.651164.801136.15
Cigniti Technologies Ltd271.25 -1.49275.35278.60278.60269.50
City Union Bank Ltd163.80 0.71162.65165.90165.90161.70
Clariant Chemicals (India) Ltd681.45 0.98674.85673.75687.70673.50
Claris Lifesciences Ltd366.15 4.12351.65351.00368.15351.00
CMI Ltd208.20 0.10208.00209.00210.35207.00
Coffee Day Enterprises Ltd245.40 -0.69247.10246.00250.05245.05
Control Print Ltd365.05 1.40360.00362.05368.20362.05
Coromandel International Ltd442.65 -0.84446.40443.05448.50440.00
Corporation Bank51.35 -0.7751.7552.1052.4051.20
Cosmo Films Ltd433.20 -0.05433.40431.55437.75431.50
Cox & Kings Ltd292.75 -0.22293.40294.05296.60288.20
Cupid Ltd295.60 0.14295.20294.30298.00294.00
Cyient Ltd534.75 0.03534.60540.00543.00531.65
D B Realty Ltd42.85 3.7541.3041.6543.8040.55
D-Link India Ltd103.35 -0.39103.75103.75104.95103.00
Dalmia Bharat Ltd2603.85 0.532590.202609.302620.002592.95
Dalmia Bharat Sugar & Industries Ltd156.50 -1.48158.85159.90160.75155.25
Datamatics Global Services Ltd117.50 3.43113.60113.10119.50113.05
DCB Bank Ltd198.25 0.30197.65200.80200.80196.60
DCM Shriram Ltd347.70 -0.98351.15351.25351.50346.30
DCW Ltd37.70 0.0037.7038.0038.6537.30
Deccan Cements Ltd1164.50 0.221162.001173.801173.801148.00
Deccan Gold Mines Ltd43.40 5.4741.1541.5044.9041.50
Deep Industries Ltd276.35 1.82271.40279.95287.05274.70
Deepak Fertilizers & Petrochemicals Corp Ltd356.40 13.14315.00317.65361.60316.00
Deepak Nitrite Ltd173.75 3.24168.30162.50176.40155.00
Delta Corp Ltd170.10 0.77168.80169.30172.00169.00
Den Networks Ltd81.70 3.4279.0079.9082.6579.90
Dena Bank34.30 0.0034.3034.4034.7034.20
Dewan Housing Finance Corporation Ltd459.60 -0.54462.10463.00465.15456.60
DFM Foods Ltd1515.05 -0.121516.801469.901539.001469.90
Dhampur Sugar Mills Ltd238.15 -1.20241.05243.00245.00235.10
Dhanlaxmi Bank Ltd41.15 -0.7241.4541.9541.9540.65
Dhanuka Agritech Ltd786.25 -2.67807.80800.00809.95775.00
Dhunseri Petrochem Ltd84.30 0.5483.8584.0084.7083.85
Diamond Power Infrastructure Ltd28.65 1.2428.3028.5029.2028.30
DIC India Ltd540.90 -1.52549.25540.05548.00537.15
Dilip Buildcon Ltd527.40 2.79513.10516.20530.95513.00
Dish TV India Ltd79.45 0.0079.4579.9580.7079.00
Dr Lal Pathlabs Ltd840.95 0.48836.95841.00842.45835.00
Dredging Corporation of India Ltd625.40 1.08618.70621.00640.00621.00
Dwarikesh Sugar Industries Ltd490.40 2.58478.05480.95493.50480.95
Dynamatic Technologies Ltd2382.05 -0.742399.752400.002497.002350.05
eClerx Services Ltd1287.40 -0.561294.601294.001303.201285.45
Edelweiss Financial Services Ltd205.75 3.24199.30200.95208.00199.35
EID Parry (India) Ltd320.25 -0.28321.15324.00330.00319.05
EIH Ltd135.35 -2.13138.30137.65139.75135.00
Elantas Beck India Ltd1954.10 -3.192018.402001.002001.001910.10
Elecon Engineering Company Ltd61.20 0.1661.1060.6562.0060.60
Electrosteel Castings Ltd34.20 1.6333.6534.0034.7033.55
Electrosteel Steels Ltd5.16 13.414.554.625.294.62
Elgi Equipments Ltd225.80 1.90221.60224.30230.20224.30
Engineers India Ltd162.80 0.06162.70163.00165.30161.00
Entertainment Network (India) Ltd918.80 -1.72934.85927.00928.00915.00
EPC Industrie Ltd198.55 1.07196.45196.45205.90196.45
Equitas Holdings Ltd168.65 0.33168.10168.00170.90167.65
Eros International Media Ltd242.75 10.84219.00215.30245.40215.30
Escorts Ltd651.40 0.73646.70648.85657.90645.40
Essel Propack Ltd240.85 0.38239.95238.50241.95238.00
Ester Industries Ltd38.35 -0.3938.5038.4038.8538.10
Eveready Industries India Ltd322.55 -1.35326.95326.35330.75321.00
Everest Industries Ltd384.65 2.78374.25377.00389.90374.45
Excel Crop Care Ltd1801.40 0.981783.951773.001848.001762.30
Excel Industries Ltd441.40 -2.27451.65452.00452.00435.55
FDC Ltd182.40 0.27181.90183.30183.35181.65
Fedders Electric & Engineering Ltd70.25 -0.2870.4570.1571.2069.50
Federal Bank Ltd114.80 -3.57119.05119.40121.45112.00
Fiem Industries Ltd906.85 0.43902.95903.00917.35901.10
Fineotex Chemical Ltd33.30 0.0033.3033.4033.8533.20
Finolex Cables Ltd490.25 1.33483.80483.65493.20483.65
Finolex Industries Ltd620.15 -1.19627.65595.00629.85595.00
Firstsource Solutions Ltd33.30 0.1533.2533.2533.8533.20
Flexituff International Ltd100.75 -5.00106.05100.75100.75100.75
Force Motors Ltd4104.05 0.574080.704080.704125.004080.70
Fortis Healthcare Ltd166.15 -1.54168.75169.45170.00165.65
Future Consumer Ltd42.35 0.8342.0042.4543.5041.40
Future Enterprises Ltd38.90 0.9138.5538.5039.8538.50
Future Enterprises-DVR32.50 1.0932.1532.4032.7031.85
Future Lifestyle Fashions Ltd321.25 3.15311.45313.95324.40312.00
G M Breweries Ltd434.05 0.99429.80427.75443.45427.75
Gabriel India Ltd148.50 -0.77149.65150.00150.00148.10
Gallantt Ispat Ltd224.00 0.00224.00224.00224.00224.00
Gammon India Ltd9.92 4.429.509.6410.489.60
Gammon Infrastructure Projects Ltd4.96 4.204.764.795.004.79
Garware-Wall Ropes Ltd898.45 1.26887.25890.00902.00875.00
Gateway Distriparks Ltd272.40 1.97267.15267.30274.00267.00
Gati Ltd123.95 -0.40124.45125.10125.35123.55
Gayatri Projects Ltd167.15 -2.25171.00171.15172.60165.60
GE Power India Ltd691.35 4.64660.70660.00746.50660.00
Genus Power Infrastructures Ltd51.20 -2.1052.3052.4052.6051.10
Geojit Financial Services Ltd106.30 -1.53107.95107.95107.95105.00
GHCL Ltd235.70 -1.05238.20236.90239.50235.30
GIC Housing Finance Ltd519.55 0.45517.20518.00530.00517.25
Gitanjali Gems Ltd63.50 1.7662.4062.9064.9062.55
Global Offshore Services Ltd40.45 2.6639.4041.1541.3539.00
Globus Spirits Ltd72.60 1.2671.7072.3573.5572.00
Godfrey Phillips India Ltd1162.70 0.231160.001161.001171.651159.00
Godrej Properties Ltd515.35 0.55512.55512.00518.00512.00
Gokaldas Exports Ltd93.30 0.7692.6092.0096.3092.00
Goodluck India Ltd92.85 -0.6493.4593.5595.2592.55
Goodricke Group Ltd228.60 -0.35229.40229.00231.00226.00
Goodyear India Ltd890.10 -1.00899.05903.00903.00888.00
GP Petroleums Ltd94.60 -0.8495.4094.3095.5593.85
Granules India Ltd140.45 0.07140.35140.95141.75139.90
Graphite India Ltd194.35 0.54193.30195.90198.50193.15
Grauer & Weil (India) Ltd40.90 -0.6141.1541.9041.9040.75
Great Eastern Shipping Company Ltd398.85 -0.97402.75402.60403.00396.00
Greaves Cotton Ltd164.90 -0.87166.35166.70170.40164.25
Greenply Industries Ltd271.20 1.36267.55270.00274.00268.00
Grindwell Norton Ltd426.20 0.38424.60430.00437.45421.05
GRUH Finance Ltd458.20 -0.79461.85465.35465.35456.30
GTL Infrastructure Ltd7.57 18.656.386.507.656.50
Gufic BioSciences Ltd74.95 0.1374.8574.8575.5574.35
Gujarat Alkalies & Chemicals Ltd412.70 5.00393.05395.25414.90394.70
Gujarat Ambuja Exports Ltd133.10 0.11132.95133.30133.75132.00
Gujarat Borosil Ltd96.90 2.6594.4094.3098.2594.05
Gujarat Fluorochemicals Ltd777.15 -0.69782.55783.90787.50770.00
Gujarat Gas Ltd765.00 0.16763.80774.00774.00763.20
Gujarat Industries Power Co Ltd132.10 0.23131.80132.35133.35131.00
Gujarat Mineral Development Corporation Ltd144.00 -0.21144.30144.95149.00143.15
Gujarat Narmada Valley Fertilizers & Chemicals Ltd307.55 0.10307.25307.00316.70306.05
Gujarat NRE Coke Ltd2.81 9.772.562.632.812.62
Gujarat NRE Coke-DVR2.64 17.332.252.592.702.36
Gujarat Pipavav Port Ltd148.40 -0.64149.35151.00151.00147.50
Gujarat State Fertilizers & Chemicals Ltd135.95 4.90129.60129.70137.00129.70
Gujarat State Petronet Ltd184.80 1.29182.45182.00186.40181.00
Gulf Oil Lubricants India Ltd850.45 -1.60864.30860.10885.00842.70
GVK Power & Infrastructure Ltd11.47 -2.2211.7311.8512.2011.32
H T Media Ltd86.80 -2.0388.6088.4588.8086.25
Hathway Cable & Datacom Ltd34.35 4.2532.9533.0035.0032.80
Hawkins Cooker Ltd3016.10 -1.383058.453058.453058.452956.10
HBL Power Systems Ltd50.25 -0.5050.5050.9551.4049.70
HCL Infosystems Ltd52.00 3.1750.4050.5053.8050.45
Healthcare Global Enterprises Ltd271.60 0.59270.00271.15272.55268.10
HEG Ltd464.65 -1.67472.55480.00484.20462.00
HeidelbergCement India Ltd136.05 0.85134.90134.40137.25134.40
Heritage Foods Ltd1249.05 -1.671270.251269.501269.501247.65
Hester Biosciences Ltd1128.00 0.161126.201116.001134.001116.00
Hexaware Technologies Ltd256.15 3.66247.10250.25257.95248.60
High Ground Enterprise Ltd12.15 2.9711.8012.0012.3511.55
Hikal Ltd223.05 4.92212.60215.60225.50214.90
Hil Ltd1079.20 0.101078.151105.001106.051072.40
Himachal Fibres Ltd8.19 1.118.108.168.528.10
Himachal Futuristic Communications Ltd17.98 3.7517.3317.5018.3517.33
Himadri Speciality Chemical Ltd85.60 -0.7586.2586.2587.5085.00
Himatsingka Seide Ltd365.40 -0.52367.30367.20369.65360.90
Hinduja Global Solutions Ltd519.25 -0.54522.05525.00530.00515.00
Hindustan Construction Company Ltd41.95 -0.2442.0542.3042.7041.75
Hindustan Copper Ltd70.10 6.1366.0567.3071.2066.95
Hindustan Media Ventures Ltd280.55 -2.38287.40282.10283.00279.85
Hindustan Oil Exploration Company Ltd77.50 1.0476.7077.4078.4576.70
Hitech Corporation Ltd211.85 -2.26216.75216.05217.30210.00
Honda Siel Power Products Ltd1460.35 7.391359.851389.901488.001389.90
Honeywell Automation India Ltd12361.10 2.3912073.0012295.0012677.0012270.00
Hotel Leela Venture Ltd24.20 12.3021.5521.8524.8521.70
Housing Development & Infrastructure Ltd86.45 0.4186.1086.2087.5585.65
HSIL Ltd381.00 0.54378.95381.85386.00379.00
Huhtamaki PPL Ltd261.35 1.73256.90257.75262.20257.20
I G Petrochemicals Ltd454.50 -1.55461.65466.90478.40449.95
ICRA Ltd3938.75 -0.413955.103975.003975.003938.75
IDFC Ltd58.35 -0.3458.5558.6059.1058.25
IFB Industries Ltd709.70 -0.18710.95714.90716.70704.10
IFCI Ltd26.85 -1.1027.1527.1527.3026.75
Igarashi Motors India Ltd1016.50 -0.311019.651027.001027.001014.55
IIFL Holdings Ltd601.55 1.88590.45592.55606.50589.15
IL&FS Engineering & Construction Co Ltd45.40 1.4544.7545.4046.3545.00
IL&FS Investment Managers Ltd17.41 2.5916.9717.3517.7017.10
IL&FS Transportation Networks Ltd92.60 -0.5493.1093.0594.5092.00
India Cements Ltd212.00 0.78210.35210.40213.70210.40
India Glycols Ltd195.65 -0.23196.10196.00199.00195.00
Indiabulls Real Estate Ltd224.00 2.12219.35219.50225.95217.65
Indiabulls Ventures Ltd195.70 2.03191.80195.00198.70187.20
Indian Hume Pipe Company Ltd547.15 -1.12553.35558.00564.85545.60
Indian Overseas Bank25.70 -1.1526.0026.1026.5025.50
Indian Terrain Fashions Ltd202.20 0.52201.15193.00204.80193.00
Indo Count Industries Ltd155.40 1.14153.65154.05157.20153.70
Indo National Ltd916.45 1.94899.00900.00920.00900.00
Indo Rama Synthetics (India) Ltd31.10 -0.4831.2531.5031.7531.00
Indo Tech Transformers Ltd211.50 4.57202.25208.50233.90208.50
Indoco Remedies Ltd200.85 -1.69204.30205.20206.40200.00
Indosolar Ltd7.39 2.507.217.227.507.22
Indraprastha Gas Ltd1135.65 0.761127.101136.101140.951127.50
Indraprastha Medical Corporation Ltd57.85 -0.0957.9058.3058.9557.60
INEOS Styrolution India Ltd1118.30 3.061085.051095.001138.901090.00
Infibeam Incorporation Ltd1371.15 3.831320.601330.001381.001329.90
Infinite Computer Solutions India Ltd207.90 1.54204.75205.00208.50205.00
Info Edge (India) Ltd983.75 -0.97993.40998.001000.35983.00
Ingersoll-Rand (India) Ltd863.25 -1.34874.95880.50882.05862.00
Inox Leisure Ltd264.40 -0.83266.60266.40274.70261.50
Inox Wind Ltd133.95 3.64129.25125.05137.45125.05
Insecticides India Ltd708.60 2.95688.30692.00720.00687.35
Intellect Design Arena Ltd114.25 -2.31116.95117.90118.05113.50
International Paper APPM Ltd313.35 -4.90329.50332.70337.00311.00
Intrasoft Technologies Ltd419.00 -0.40420.70421.15422.85419.00
IOL Chemicals & Pharmaceuticals Ltd62.00 0.4061.7561.8562.5061.00
Ipca Laboratories Ltd492.50 2.58480.10480.00494.50477.95
IRB Infrastructure Developers Ltd214.95 -1.04217.20217.20218.35213.20
ISGEC Heavy Engineering Ltd6280.15 -0.156289.406250.006349.906245.50
ITD Cementation India Ltd165.60 -0.15165.85165.25166.15165.00
ITI Ltd101.20 -2.22103.50103.00103.50100.85
IVRCL Ltd6.52 19.855.445.596.525.50
J B Chemicals & Pharmaceuticals Ltd311.60 0.23310.90313.00314.00310.85
J K Cements Ltd988.10 1.56972.90973.00992.80971.25
J Kumar Infraprojects Ltd296.30 0.27295.50295.75299.50293.00
Jagran Prakashan Ltd174.90 1.10173.00173.20175.00173.20
Jai Corp Ltd87.90 1.8086.3587.6592.3587.15
Jain Irrigation Systems Ltd107.75 -1.15109.00109.50110.65107.30
Jain Irrigation Systems Ltd-DVR68.60 -0.9469.2569.0069.7568.50
Jaiprakash Associates Ltd28.95 7.6226.9027.1029.8027.10
Jaiprakash Power Ventures Ltd8.34 7.207.787.458.457.45
Jammu and Kashmir Bank Ltd86.95 -2.8589.5090.0090.0085.65
Jamna Auto Industries Ltd258.20 -2.12263.80261.40263.90256.25
Jay Shree Tea & Industries Ltd101.15 -0.15101.30102.15102.30100.70
Jaypee Infratech Ltd24.45 0.8224.2524.7025.2024.30
JBF Industries Ltd268.85 -1.88274.00275.45275.45268.00
JBM Auto Ltd355.45 0.20354.75356.85360.85353.75
JCT Ltd4.88 10.664.414.454.994.40
Jet Airways (India) Ltd584.85 -0.49587.75587.00593.50582.40
Jindal Poly Films Ltd381.95 0.08381.65382.00389.20381.00
Jindal Saw Ltd98.95 2.7096.3597.50101.6596.70
Jindal Stainless (Hisar) Ltd143.65 -0.21143.95144.10149.30142.40
Jindal Stainless Ltd87.05 1.7585.5586.3089.8586.30
JK Lakshmi Cement Ltd458.50 -1.87467.25468.00468.25455.00
JK Paper Ltd95.90 -1.0896.9598.0098.0095.50
JK Tyre & Industries Ltd167.10 0.06167.00168.00170.80166.35
JM Financial Ltd124.30 -1.27125.90126.00127.70123.75
JMC Projects (India) Ltd353.35 3.64340.95345.40355.00343.75
JMT Auto Ltd5.20 -0.765.245.355.355.00
Johnson Controls-Hitachi Air Condition. India Ltd1998.75 0.201994.852005.002005.001980.00
JSW Holdings Ltd1759.65 1.851727.701747.001779.201746.00
Jubilant Foodworks Ltd1282.05 -0.981294.751307.701310.801270.55
Jubilant Industries Ltd259.00 -0.15259.40258.00264.30258.00
Jubilant Life Sciences Ltd739.05 0.38736.25737.00756.80734.00
Just Dial Ltd369.85 -3.23382.20384.70384.70367.70
Jyothy Laboratories Ltd376.10 -0.95379.70379.70382.80373.60
K E C International Ltd302.35 2.40295.25297.70307.90297.70
K P R Mill Ltd804.50 -1.78819.05817.30817.30799.05
Kajaria Ceramics Ltd647.40 -0.97653.75651.95651.95645.45
Kalpataru Power Transmission Ltd345.45 -0.36346.70349.70357.65344.00
Kalyani Steels Ltd440.45 0.73437.25441.00445.60438.00
Kanoria Chemicals & Industries Ltd88.75 1.4987.4587.6590.9087.65
Karnataka Bank Ltd156.45 -0.13156.65157.00157.65155.75
Kaveri Seed Company Ltd661.80 1.24653.70655.65664.00652.55
Kaya Ltd932.35 -0.72939.10936.20940.00930.05
KCP Sugar & Industries Corporation Ltd32.45 0.0032.4532.3533.1532.35
KDDL Ltd201.90 -0.54203.00201.50201.90201.50
KEI Industries Ltd231.90 0.50230.75232.00234.30228.90
Kellton Tech Solutions Ltd100.05 -2.20102.30102.00103.0098.55
Kesoram Industries Ltd143.30 0.42142.70142.65145.50142.45
Kingfa Science & Technology (India) Ltd766.45 0.71761.05758.70770.00753.90
Kiri Industries Ltd283.30 1.14280.10282.90289.95278.30
Kirloskar Brothers Ltd265.60 -0.19266.10268.00268.35262.30
Kirloskar Electric Company Ltd53.55 -2.4654.9055.0555.3053.40
Kirloskar Oil Engines Ltd400.90 -0.26401.95399.75401.00399.75
Kitex Garments Ltd290.50 7.08271.30274.00299.40271.85
KNR Constructions Ltd209.55 0.22209.10209.10210.40207.50
Kohinoor Foods Ltd73.35 0.9672.6573.0074.4072.60
Kokuyo Camlin Ltd104.40 -1.28105.75105.50107.00103.70
Kolte Patil Developers Ltd170.05 0.21169.70171.00172.00169.45
Kopran Ltd86.40 2.9283.9585.7089.5085.15
KPIT Technologies Ltd127.75 3.23123.75124.15128.40116.85
KRBL Ltd462.90 0.48460.70465.00475.45459.50
Kridhan Infra Ltd82.05 1.4280.9081.5582.5080.50
KSB Pumps Ltd764.70 1.14756.05753.00781.50753.00
KSK Energy Ventures Ltd8.33 -0.958.418.458.458.22
Kwality Ltd149.10 2.19145.90146.60152.00145.65
L G Balakrishnan & Bros Ltd765.85 -0.07766.40764.00772.45760.00
L T Foods Ltd68.50 -0.2268.6568.9070.2068.20
La Opala RG Ltd517.35 1.86507.90503.40533.85503.40
Lakshmi Machine Works Ltd5274.40 0.495248.705270.005300.005248.00
Lakshmi Vilas Bank Ltd183.35 -6.02195.10190.00192.00181.80
Lanco Infratech Ltd1.06 4.951.011.061.061.04
LEEL Electricals Ltd200.00 -1.01202.05202.25202.70199.00
Liberty Shoes Ltd205.10 0.89203.30204.00209.40204.00
Lincoln Pharmaceuticals Ltd184.75 -0.86186.35185.00189.55184.00
Lovable Lingerie Ltd255.00 1.33251.65249.35257.25249.30
Lumax Auto Technologies Ltd530.85 -0.03531.00526.15537.00526.00
Lumax Industries Ltd1464.00 1.721439.301473.551489.951435.70
Lux Industries Ltd1137.05 -0.711145.151135.701151.051135.00
Lycos Internet Ltd7.41 0.007.417.607.607.35
Lyka Labs Ltd61.15 -0.1661.2561.3562.8060.15
Lypsa Gems & Jewellery Ltd41.90 0.1241.8543.8043.8041.50
Madhucon Projects Ltd34.20 3.4833.0533.2535.1533.25
Magma Fincorp Ltd166.25 -1.95169.55168.20169.70165.00
Mahanagar Gas Ltd979.60 -0.41983.65987.95992.05977.85
Mahanagar Telephone Nigam Ltd21.35 0.7121.2021.4021.8521.20
Maharashtra Scooters Ltd2050.00 0.212045.802021.052050.002021.05
Maharashtra Seamless Ltd423.05 3.18410.00412.00430.00412.00
Mahindra CIE Automotive Ltd252.30 0.20251.80254.00254.95250.85
Mahindra Holidays & Resorts India Ltd400.20 -0.48402.15398.70409.90397.60
Mahindra Lifespace Developers Ltd428.05 -1.06432.65426.00439.00426.00
Majesco Ltd376.50 0.13376.00378.80386.10373.05
Man Industries (India) Ltd97.40 3.7393.9094.6098.6593.30
Man Infraconstruction Ltd67.30 -1.5468.3568.4568.7566.90
Manali Petrochemicals Ltd37.10 0.2737.0037.2537.4036.95
Manappuram Finance Ltd106.65 -1.16107.90108.25108.95106.30
Mangalam Cement Ltd376.10 -0.77379.00379.50381.10375.00
Mangalam Drugs and Organics Ltd163.55 0.46162.80162.00165.00162.00
Manpasand Beverages Ltd793.65 1.21784.20792.00799.85786.40
Marksans Pharma Ltd43.10 3.6141.6041.6544.1541.65
Mastek Ltd312.70 -3.50324.05326.90327.95310.20
Max India Ltd144.45 -1.33146.40147.55147.55144.10
Max Ventures and Industries Ltd84.70 0.5384.2584.9585.8084.05
Mayur Uniquoters Ltd364.15 -0.29365.20365.75367.85363.65
MBL Infrastructures Ltd28.95 4.7027.6528.2529.0028.25
Mcleod Russel India Ltd172.80 -0.12173.00170.45175.00170.45
McNally Bharat Engineering Company Ltd74.45 3.6271.8572.5075.2570.20
Meghmani Organics Ltd53.55 -0.4653.8053.9555.1053.40
MEP Infrastructure Developers Ltd126.10 -0.12126.25127.25128.75125.60
Mercator Ltd42.25 -1.0542.7042.9043.3042.15
Merck Ltd1284.10 5.691215.001221.901308.401210.00
Metalyst Forgings Ltd37.45 -1.3237.9536.4537.8536.30
MIC Electronics Ltd9.14 4.828.728.709.338.67
Minda Corporation Ltd108.80 -0.91109.80110.20110.80108.50
Minda Industries Ltd777.30 -5.14819.40837.00845.90766.00
Mindtree Ltd480.80 -0.14481.45482.65486.00479.20
MIRC Electronics Ltd17.24 2.6816.7916.6017.5716.60
Mirza International Ltd160.60 -0.99162.20162.45165.00160.10
MMTC Ltd61.60 6.3957.9058.0561.8058.05
MOIL Ltd338.35 1.84332.25331.25346.00331.25
Mold-Tek Packaging Ltd280.40 1.15277.20280.00282.70277.35
Monnet Ispat & Energy Ltd34.15 2.2533.4033.8534.9032.60
Monsanto India Ltd2759.70 1.432720.902720.002784.452701.00
Monte Carlo Fashions Ltd543.95 -0.08544.40549.95556.90542.00
Morepen Laboratories Ltd18.95 0.2618.9018.9519.2018.85
Moser Baer (India) Ltd5.28 0.385.265.235.325.18
Motilal Oswal Financial Services Ltd1110.20 -0.491115.651121.001129.501102.00
MPS Ltd579.35 -1.54588.40594.90594.90576.15
MSR India Ltd28.05 -4.9229.5030.5030.5028.05
MT Educare Ltd73.85 0.1473.7575.4075.4073.20
Multi Commodity Exchange of India Ltd1142.25 -1.161155.701149.001155.601139.05
Munjal Auto Industries Ltd66.45 0.2366.3066.8067.4066.00
Munjal Showa Ltd223.65 -0.69225.20226.10231.25222.50
Muthoot Finance Ltd477.55 2.35466.60468.80483.00468.10
Nagarjuna Fertilizers & Chemicals Ltd14.95 -0.3315.0015.0015.3014.85
Nahar Spinning Mills Ltd128.55 -1.15130.05131.00133.50127.60
Nandan Denim Ltd155.65 2.57151.75153.65158.60153.45
Narayana Hrudayalaya Ltd297.70 -0.17298.20300.00301.60297.50
Natco Pharma Ltd1002.80 0.55997.301000.101006.60998.00
National Fertilizer Ltd73.20 -7.1778.8573.8074.3573.10
Nava Bharat Ventures Ltd139.35 0.32138.90139.95143.00138.70
Navin Fluorine International Limited664.80 5.75628.65645.95699.00635.20
Navkar Corporation Ltd202.15 -0.32202.80203.20206.80201.10
Navneet Education Ltd168.90 0.99167.25168.10170.90167.50
NBCC (India) Ltd211.25 1.00209.15209.20212.00208.00
NCC Ltd90.20 -0.5090.6590.7091.6090.05
NCL Industries Ltd212.95 -1.27215.70218.00218.30212.00
Nectar Lifescience Ltd31.80 0.1631.7531.6532.2031.65
Nelcast Ltd73.50 -0.6173.9574.0576.1072.05
NELCO Ltd108.00 -0.51108.55110.70111.30107.30
NESCO Ltd2471.20 -0.012471.352500.002500.002459.20
Network 18 Media & Investments Ltd58.35 0.6058.0058.0059.2556.75
Neuland Laboratories Ltd1469.90 1.261451.651450.001490.001437.30
New Delhi Television Ltd47.65 0.9547.2047.3047.7547.20
NIIT Ltd88.60 -0.2388.8088.1090.5088.05
NIIT Technologies Ltd522.45 -1.14528.50532.25532.45519.60
Nila Infrastructures Ltd20.05 -0.2520.1020.2520.6019.80
Nilkamal Ltd1888.25 -0.031888.751878.151920.001878.15
Nitco Ltd69.10 0.2268.9568.5570.1568.55
Nitin Fire Protection Industries Ltd6.55 4.976.245.936.555.93
Nitin Spinners Ltd128.25 -1.72130.50132.00133.00127.70
NOCIL Ltd132.65 2.24129.75130.40133.00130.15
Noida Toll Bridge Company Ltd9.56 0.319.539.609.709.48
Novartis India Ltd658.70 4.99627.40629.05666.00625.00
NRB Bearings Ltd127.55 -1.09128.95129.95130.50127.00
Nucleus Software Exports Ltd282.75 -1.81287.95287.35290.00282.00
Nutraplus India Ltd38.55 -1.4139.1039.4039.5037.15
OK Play India Ltd165.10 0.49164.30162.50168.70162.50
Om Metals Infraprojects Ltd53.95 -3.3255.8055.8056.7553.40
Omaxe Ltd205.20 0.12204.95204.80207.65204.45
OnMobile Global Ltd67.50 -1.4668.5069.0069.2067.10
Opto Circuits (India) Ltd9.68 -2.129.899.9510.109.60
Orbit Exports Ltd147.90 0.07147.80147.80149.70146.95
Orchid Pharma Ltd29.25 2.2728.6029.2529.9528.90
Oricon Enterprises Ltd61.30 -1.1362.0062.1563.0060.10
Orient Cement Ltd160.40 -0.19160.70162.40165.00156.15
Orient Green Power Company Ltd9.05 0.449.019.139.209.00
Orient Paper & Industries Ltd92.50 -0.7093.1593.6094.1592.00
Oriental Bank of Commerce151.60 -3.35156.85158.00160.75150.80
Oriental Carbon & Chemicals Ltd1314.40 2.101287.351300.001360.551300.00
Oriental Veneer Products Ltd397.40 4.18381.45385.00401.00385.00
P I Industries Ltd776.50 2.96754.20753.80781.00753.80
Panasonic Carbon India Company Ltd551.65 -0.64555.20551.00559.00550.85
Parag Milk Foods Ltd255.00 -0.20255.50256.95265.00252.00
Parsvnath Developers Ltd23.93 1.4423.5924.3025.9422.97
Patel Engineering Ltd84.40 -2.0386.1586.0087.1584.10
PC Jeweller Ltd249.75 -1.13252.60259.00259.00248.00
Pennar Industries Ltd55.20 0.3655.0055.0056.8054.80
Persistent Systems Ltd639.85 -0.76644.75647.00655.50635.00
Pfizer Ltd1793.35 -0.241797.751790.001804.301786.00
Phillips Carbon Black Ltd593.05 -0.73597.40598.10602.45590.40
Phoenix Lamps Ltd212.40 1.14210.00212.80214.75209.80
Phoenix Mills Ltd504.85 -1.00509.95516.65517.00500.35
Pincon Spirit Ltd71.50 -0.2171.6572.0072.0071.00
Pioneer Distilleries Ltd219.00 -2.45224.50220.00226.00218.00
Plastiblends India Ltd285.40 0.21284.80286.80289.00282.10
PNB Gilts Ltd54.85 3.6952.9053.5056.4052.45
PNC Infratech Ltd142.15 -1.08143.70141.95143.95141.05
Pokarna Ltd1368.65 0.601360.551360.551373.751355.00
Polaris Consulting & Services Ltd236.85 -2.57243.10243.05244.70235.00
Poly Medicure Ltd217.05 2.58211.60211.10217.75210.50
Polyplex Corporation Ltd456.00 0.04455.80457.00460.00454.10
Power Mech Projects Ltd585.00 -0.99590.85586.00587.00582.10
Prabhat Dairy Ltd137.10 0.77136.05136.15139.50136.05
Praj Industries Ltd78.35 0.7177.8077.9080.9077.55
Prakash Industries Ltd138.85 2.25135.80140.05142.50138.00
Pratibha Industries Ltd9.32 6.158.788.819.498.80
Precision Camshafts Ltd127.95 -0.97129.20128.00132.80127.20
Premier Explosives Ltd507.55 -1.79516.80512.20516.00505.10
Prestige Estates Projects Ltd257.75 3.16249.85251.80270.45250.10
Prime Focus Ltd112.30 1.17111.00112.00116.45110.85
Prism Cement Ltd123.05 1.95120.70121.55126.30121.50
Prozone Intu Properties Ltd42.25 0.0042.2542.2043.0042.00
PTC India Financial Services Ltd40.45 -0.6140.7040.7541.3040.40
PTC India Ltd116.60 -0.09116.70116.70117.65115.80
Punj Lloyd Ltd22.50 -2.1723.0023.0523.4022.25
Punjab & Sind Bank55.30 -1.0755.9056.1056.3055.05
Punjab Chemicals & Crop Protection Ltd362.15 6.61339.70343.90387.50342.20
Puravankara Ltd76.90 -1.1677.8078.0078.0076.50
PVR Ltd1352.80 -2.231383.601386.401403.001342.45
Quick Heal Technologies Ltd217.60 -0.75219.25220.00221.90217.20
R S Software (India) Ltd77.85 -1.0878.7079.0079.7077.60
Radico Khaitan Ltd129.60 -0.46130.20130.00133.55127.85
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd139.35 0.25139.00139.00142.90137.30
Rain Industries Ltd129.95 2.24127.10127.00133.60127.00
Raj Television Network Ltd62.80 -0.2462.9562.9063.5062.00
Rallis India Ltd241.60 0.62240.10243.00243.50240.50
Ramco Industries Ltd239.50 -0.54240.80242.15242.20238.50
Ramco Systems Ltd441.20 4.09423.85428.65455.45425.35
Ramkrishna Forgings Ltd525.25 0.37523.30529.95537.50522.00
Rashtriya Chemicals & Fertilizers Ltd87.25 2.7184.9585.5089.1084.65
Ratnamani Metals & Tubes Ltd846.10 -0.15847.35845.00857.65835.15
RattanIndia Infrastructure Ltd5.87 1.035.815.775.905.77
Rattanindia Power Ltd7.12 4.556.816.867.306.81
Raymond Ltd805.30 -0.29807.65806.10816.70795.50
Redington India Ltd147.50 3.76142.15143.00149.50142.95
Relaxo Footwears Ltd484.70 -0.35486.40484.70488.25481.05
Reliance Defence & Engineering Ltd61.45 0.8260.9561.7561.7560.90
Reliance Industrial Infrastructure Ltd471.50 1.81463.10465.50484.90465.05
Repco Home Finance Ltd780.80 -0.43784.20782.70791.75779.00
Repro India Ltd521.00 0.44518.70520.70531.90509.20
Rico Auto Industries Ltd78.35 6.3173.7077.2080.7577.00
Rolta India Ltd59.10 0.9458.5558.8560.1058.45
Royal Orchid Hotels Ltd120.55 5.28114.50115.05124.00115.05
RPG Life Sciences Ltd367.80 -1.49373.35373.85373.85365.10
RPP Infra Projects Ltd257.10 -1.93262.15262.00265.95255.25
RSWM Ltd383.00 -1.31388.10386.50391.55381.60
Ruby Mills Ltd389.90 0.74387.05382.00394.95381.00
Ruchi Soya Industries Ltd24.95 3.3124.1524.3525.6524.35
Rushil Decor Ltd827.70 -0.65833.15830.00832.00823.65
S H Kelkar & Company Ltd275.70 -0.40276.80277.00279.50274.00
S P Apparels Ltd460.75 2.43449.80452.70469.00452.00
Sadbhav Engineering Ltd285.90 0.60284.20285.00290.00285.00
Sagar Cements Ltd855.75 6.34804.75820.00865.00820.00
Saint-Gobain Sekurit India Ltd51.75 -0.6752.1052.8553.4551.55
Sakthi Sugars Ltd31.05 -2.3631.8031.9032.1530.90
Salzer Electronics Ltd202.55 0.97200.60208.90208.90199.75
Sandesh Ltd872.00 0.13870.90875.55890.00871.00
Sangam (India) Ltd271.65 -3.03280.15279.70287.80267.00
Sanghi Industries Ltd93.15 -1.1194.2094.8595.3592.50
Sanghvi Movers Ltd239.35 -0.33240.15240.00243.00239.05
Sanofi India Ltd4293.65 0.824258.754285.004294.954171.30
Sarda Energy & Minerals Ltd292.15 -0.20292.75293.00299.00290.60
Saregama India Ltd405.55 -2.56416.20420.20420.35401.05
Sarla Performance Fibers Ltd49.90 -0.2050.0049.6050.2049.55
Sasken Technologies Ltd506.25 -0.25507.50513.25519.90504.00
Satin Creditcare Network Ltd300.35 0.74298.15295.75306.00295.30
Saurashtra Cement Ltd77.05 -2.9079.3580.4081.5076.00
Schaeffler India Ltd4690.00 0.164682.554684.654708.554675.85
Schneider Electric Infrastructure Ltd132.90 5.56125.90127.50141.50127.00
SEAMEC Ltd152.80 -0.78154.00150.90156.15150.90
Selan Explorations Technology Ltd168.65 0.57167.70169.70172.00167.55
Sequent Scientific Ltd115.50 -1.11116.80117.95117.95115.00
Shaily Engineering Plastics Ltd685.35 0.98678.70679.00697.95679.00
Shalimar Paints Ltd232.25 -0.85234.25242.00242.00230.00
Shanthi Gears Ltd151.60 -1.62154.10155.10155.90150.30
Sharda Cropchem Ltd480.60 -1.34487.15488.20489.80476.00
Sharda Motor Industries Ltd2694.45 2.132638.352640.052711.302630.00
Shemaroo Entertainment Ltd380.65 -0.90384.10384.00393.00375.05
Shilpa Medicare Ltd658.95 -2.75677.60673.20677.85656.00
Shilpi Cable Technologies Ltd38.55 4.9036.7534.9538.5534.95
Shipping Corporation of India Ltd83.75 4.3680.2580.6085.4080.60
Shivam Autotech Ltd70.95 3.1368.8068.3572.1568.35
Shoppers Stop Ltd350.00 0.01349.95350.00350.00350.00
Shree Pushkar Chemicals & Fertilizers Ltd229.90 -0.37230.75233.75235.00229.10
Shree Renuka Sugars Ltd20.29 -6.4521.6922.0522.4020.16
Shreyas Shipping & Logistics Ltd334.40 0.80331.75332.30336.00332.00
Sical Logistics Ltd251.90 -0.47253.10254.95255.00250.05
Signet Industries Ltd12.51 10.8111.2911.2513.5411.25
Simplex Infrastructures Ltd489.15 0.04488.95496.00505.00488.05
Siti Networks Ltd25.75 0.5925.6025.7526.0525.40
Siyaram Silk Mills Ltd2314.85 -0.272321.102350.002351.802300.00
SKF India Ltd1544.50 0.501536.851536.701560.051536.70
Skipper Ltd236.75 3.88227.90227.00240.00224.85
Smartlink Network Systems Ltd95.15 -1.0996.20100.00101.0095.15
SML ISUZU Ltd1142.60 0.731134.301135.051156.551135.00
Snowman Logistics Ltd57.50 -0.5257.8058.0558.4557.30
Sobha Ltd396.65 -0.54398.80399.80399.80395.60
Solar Industries India Ltd895.45 0.08894.70900.00905.00893.10
Som Distilleries & Breweries Ltd132.00 -0.56132.75130.05135.80130.00
Somany Ceramics Ltd768.40 -0.51772.35774.25778.75765.10
Sona Koyo Steering Systems Ltd108.30 0.93107.30107.15110.75107.00
Sonata Software Ltd162.80 0.00162.80163.40164.70162.20
SORIL Infra Resources Ltd124.35 -0.28124.70125.00127.10124.05
South Indian Bank Ltd30.55 3.2129.6029.6030.9029.50
SpiceJet Ltd115.00 -0.61115.70115.00116.00114.05
SQS India BFSI Ltd529.80 0.15529.00528.05531.45523.00
SREI Infrastructure Finance Ltd124.05 -3.61128.70130.30130.30123.35
SRF Ltd1561.80 2.881518.051518.051569.851513.35
Sri Adhikari Brothers Television Network Ltd231.85 1.38228.70230.65231.95227.70
Srikalahasthi Pipes Ltd393.80 0.77390.80391.00402.00383.00
SRS Ltd3.10 2.313.033.033.133.01
SRS Real Infrastructure Ltd11.35 -1.9911.5811.5811.8111.35
Stampede Capital Ltd8.69 3.458.408.108.828.00
State Trading Corporation of India Ltd175.60 5.72166.10167.00176.35166.80
Steel Strips Wheels Ltd871.95 -0.71878.20882.10893.00869.00
Sterlite Technologies Ltd213.05 -1.32215.90216.05223.65211.55
Strides Shasun Ltd1087.45 0.261084.651086.001093.051073.55
Subex Ltd10.26 -0.2910.2910.4410.4510.21
Subros Ltd244.80 0.68243.15240.00246.70240.00
Sudarshan Chemical Industries Ltd439.80 -1.38445.95448.60458.85435.10
Sun Pharma Advanced Research Company Ltd359.85 9.18329.60332.00364.30332.00
Sundram Fasteners Ltd412.25 -0.05412.45427.40427.40410.25
Sunil Hitech Engineers Ltd13.32 -0.4513.3813.3513.4413.16
Sunteck Realty Ltd242.00 1.81237.70240.45244.50236.85
Suprajit Engineering Ltd287.70 -0.05287.85291.00292.15283.00
Supreme Industries Ltd1115.15 -0.941125.751139.801140.001111.95
Supreme Infrastructure India Ltd82.75 -0.4283.1084.3584.4082.60
Supreme Petrochem Ltd344.00 0.66341.75345.00349.70341.00
Surya Roshni Ltd289.80 -0.94292.55293.05293.80288.25
Sutlej Textiles and Industries Ltd875.50 -0.69881.60890.00899.00871.00
Suven Life Sciences Ltd168.95 0.81167.60167.90169.90167.80
Suzlon Energy Ltd19.10 0.7918.9519.1519.7019.00
Swan Energy Ltd133.80 -1.11135.30134.00136.50133.35
Swaraj Engines Ltd2124.30 -1.582158.452140.152199.902095.00
Swelect Energy Systems Ltd582.65 0.07582.25584.00588.00577.75
Symphony Ltd1447.50 -1.381467.751466.801474.401435.00
Syncom Formulations (India) Ltd1.54 0.001.541.551.561.52
Syndicate Bank77.25 -0.7777.8577.8578.2577.10
Syngene International Ltd484.95 2.98470.90466.00488.75466.00
T.V. Today Network Ltd244.00 -1.89248.70247.55247.55240.00
TajGVK Hotels & Resorts Ltd163.20 -0.03163.25163.00164.65162.50
Take Solutions Ltd150.65 -2.14153.95155.00155.90150.20
Talwalkars Better value Fitness Ltd301.80 0.40300.60299.60306.60299.00
Tamil Nadu Newsprint & Papers Ltd337.85 -0.65340.05337.60340.00336.60
Tanla Solutions Ltd36.30 0.0036.3036.4536.7036.15
Tata Coffee Ltd136.90 -0.29137.30137.50139.05136.55
Tata Elxsi Ltd1678.55 1.031661.501668.901694.001664.40
Tata Investment Corporation Ltd847.65 1.83832.45833.00861.00832.00
Tata Metaliks Ltd702.00 -5.08739.55725.00730.00698.05
Tata Sponge Iron Ltd841.85 0.81835.10839.00859.90833.25
Tata Teleservices (Maharashtra) Ltd8.07 7.607.507.508.367.46
TCPL Packaging Ltd668.75 1.17661.00669.95679.95649.00
TD Power Systems Ltd237.05 0.36236.20243.90249.80235.10
Team Lease Services Ltd1320.10 -0.131321.851373.251373.251270.00
Technocraft Industries (India) Ltd448.75 3.88432.00446.70468.85439.10
Texmaco Infrastructure & Holdings Ltd54.75 -3.0156.4556.0556.4554.55
Texmaco Rail & Engineering Ltd92.65 0.0592.6093.0593.8092.50
TGB Banquets & Hotels Ltd57.50 1.1456.8557.5059.2556.70
The Byke Hospitality Ltd205.60 8.70189.15190.50209.50190.40
The Hi-Tech Gears Ltd374.25 0.56372.15376.00384.95373.65
The Ramco Cements Ltd669.15 0.22667.65665.55674.50665.00
Themis Medicare Ltd529.95 -0.07530.30530.05545.00526.20
Thermax Ltd905.70 -0.36909.00910.00923.20901.00
Thirumalai Chemicals Ltd1107.50 -0.181109.551113.851137.451090.35
Thomas Cook (India) Ltd232.85 -0.79234.70235.00236.15232.00
Thyrocare Technologies Ltd723.65 0.06723.25723.00728.00713.90
TIL Ltd430.15 -0.31431.50428.05435.00425.50
Tilaknagar Industries Ltd13.55 -0.4413.6113.5113.8413.31
Time Technoplast Ltd167.00 2.17163.45166.00170.25163.00
Timken India Ltd723.80 1.89710.35717.05740.00715.50
Tinplate Company of India Ltd141.30 -0.25141.65143.85145.50140.65
Titagarh Wagons Ltd121.10 -1.34122.75123.00124.00120.50
Tourism Finance Corporation of India Ltd101.45 -2.45104.00103.80104.70101.00
Toyam Industries Ltd4.81 1.264.754.905.104.76
Transformers & Rectifiers India Ltd348.70 -0.29349.70354.00386.00348.00
Transport Corporation of India Ltd318.30 -0.76320.75318.30323.00316.35
Tree House Education & Accessories Ltd16.75 -1.7617.0516.8017.0716.61
Trent Ltd255.30 -1.62259.50260.00261.00253.75
TRF Ltd247.95 0.26247.30249.70253.00245.00
Tribhovandas Bhimji Zaveri Ltd106.00 4.90101.05101.25109.00100.85
Trident Ltd84.50 -0.0684.5584.7086.0084.30
Trigyn Technologies Ltd122.00 0.45121.45123.95123.95120.70
Triveni Engineering and Industries Ltd81.70 -1.3382.8083.1085.4081.00
Triveni Turbine Ltd141.45 -0.35141.95141.50145.00140.75
TTK Prestige Ltd6383.85 -0.126391.756435.006470.006370.00
Tube Investments of India Ltd776.00 0.23774.25781.90795.00769.90
TV18 Broadcast Ltd40.75 2.5239.7540.5040.9039.80
TVS Electronics Ltd198.40 -2.46203.40203.00208.90197.60
TVS Srichakra Ltd3713.65 0.863682.153700.003731.603670.00
Ucal Fuel Systems Ltd214.50 1.06212.25214.95219.00214.00
UCO Bank34.25 -0.7234.5034.6034.6534.10
Udaipur Cement Works Ltd35.45 0.2835.3535.5036.2035.15
Uflex Ltd447.55 0.87443.70444.00449.80440.45
UFO Moviez India Ltd385.35 -0.34386.65388.00390.00385.00
Ujaas Energy Ltd27.00 0.1926.9527.1527.4026.85
Ujjivan Financial Services Ltd325.45 -3.08335.80337.00338.50324.30
Unichem Laboratories Ltd271.05 -0.64272.80274.00274.40270.00
Uniply Industries Ltd284.60 -1.73289.60292.00292.00283.00
Unitech Ltd9.34 -1.279.469.679.879.22
United Bank of India20.05 -0.9920.2520.2020.5020.00
Usha Martin Ltd20.90 3.4720.2020.7021.5020.25
Uttam Galva Steels Ltd31.40 3.8030.2530.5531.9030.55
V B Industries Ltd325.25 0.08325.00324.80325.40324.60
V I P Industries Ltd180.50 1.58177.70177.95183.50176.40
V-Guard Industries Ltd189.45 4.61181.10180.15190.45180.15
V-Mart Retail Ltd1172.10 -0.201174.501179.651194.001160.00
Va Tech Wabag Ltd596.35 1.97584.85584.85610.95584.85
Vadilal Industries Ltd909.45 -0.43913.40923.85930.00907.10
Vaibhav Global Ltd521.45 0.44519.15520.90522.85518.00
Vakrangee Ltd438.35 0.34436.85438.10442.60435.75
Vardhman Textiles Ltd1187.80 -1.281203.151215.001215.001180.00
Vascon Engineers Ltd37.75 -0.2637.8538.1538.4037.40
Venkys (India) Ltd2172.10 1.902131.552148.702205.002143.15
Veto Switchgears & Cables Ltd222.20 -0.71223.80222.35227.55220.70
Videocon Industries Ltd25.55 3.2324.7524.8025.9524.20
Vidhi Specialty Food Ingredients Ltd65.75 1.0065.1065.7068.4564.15
Vijaya Bank70.85 -1.3271.8071.6072.2070.50
Vikas Ecotech Ltd21.45 -1.1521.7021.8022.0021.30
Vinati Organics Ltd1056.20 -0.031056.501022.651067.401010.50
Vindhya Telelinks Ltd1057.60 -0.351061.301097.851097.851051.05
VIP Clothing Ltd63.35 -0.6363.7563.8064.8063.00
Virtual Global Education Ltd2.81 4.072.702.822.832.75
Visagar Polytex Ltd1.21 -1.631.231.241.241.19
Visaka Industries Ltd476.70 3.51460.55463.95480.00462.00
Vivimed Labs Ltd123.70 -0.68124.55125.70125.80122.10
Voltamp Transformers Ltd1220.70 3.171183.251185.051241.301185.05
Voltas Ltd497.55 -1.24503.80503.80506.30491.00
VST Industries Ltd3194.30 -0.943224.653220.053265.603152.65
VST Tillers Tractors Ltd2307.30 -0.822326.302344.002344.002301.15
WABCO India Ltd5314.60 -0.705351.855399.005399.005306.05
Walchandnagar Industries Ltd153.65 -0.36154.20156.00158.40153.10
Waterbase Ltd108.30 -2.96111.60112.70113.50107.00
Welspun Corp Ltd129.10 -0.96130.35130.00131.65127.80
Welspun Enterprises Ltd140.10 1.52138.00139.30142.80138.00
Welspun India Ltd86.85 -1.3688.0588.3088.9586.50
West Coast Paper Mills Ltd196.30 -0.61197.50197.70198.80191.95
Whirlpool of India Ltd1158.10 0.791149.051164.001170.501146.15
Wonderla Holidays Ltd353.40 -0.87356.50354.55358.60352.00
Z F Steering Gear (India) Ltd1306.85 1.141292.101325.001325.001300.00
Zee Learn Ltd44.30 -0.6744.6044.8545.0044.00
Zee Media Corporation Ltd38.60 1.0538.2038.5039.2037.90
Zen Technologies Ltd58.70 -1.4359.5560.5061.4058.15
Zensar Technologies Ltd810.50 0.62805.50804.20813.00801.00
Zuari Agro Chemicals Ltd391.70 3.47378.55383.75400.00378.45
Zydus Wellness Ltd888.40 0.60883.10890.00891.90877.10

Market on Mobile




Hot Searches  •  punjab national bank  •  ester industries  •  bharat bijlee  •  ganesh housing  •  south indian bank  •  aurobindo  •  mahindra lifespace  •  tata elxsi  •  tata communications  •  united spirits
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech