Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%




Home » BSE Indices » BSE Small Cap

BSE Small Cap

 : 16293.03 -2.93%   Prev: 16784.80  |  Open: 16773.80  | High: 16776.20  | Low: 16260.50

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3i Infotech Ltd3.88 -2.513.983.994.023.87
63 Moons Technologies Ltd78.50 -5.4883.0582.7083.0077.90
8K Miles Software Services Ltd381.50 -2.24390.25390.00390.00379.50
A2Z Infra Engineering Ltd37.40 -12.4142.7043.5544.0036.70
Aarti Drugs Ltd527.50 -1.19533.85528.25540.00524.50
Aarti Industries Ltd889.15 2.08871.05891.00942.00884.00
Aban Offshore Ltd182.40 -1.06184.35183.75194.65180.90
Abbott India Ltd4213.85 -1.314269.804232.054256.754161.25
Accelya Kale Solutions Ltd1493.05 -0.621502.401490.001506.951482.00
Action Construction Equipments Ltd64.65 -2.8666.5566.0066.5563.80
Adani Transmission Ltd128.65 -2.91132.50132.10134.00127.85
ADF Foods Ltd248.20 -5.00261.25258.95259.15244.45
Adhunik Industries Ltd83.55 -19.97104.4083.5583.5583.55
Adlabs Entertainment Ltd69.95 -0.3670.2069.5077.0068.70
Advanced Enzyme Technologies Ltd258.75 -1.41262.45263.50273.00257.50
Aegis Logistics Ltd222.55 -0.76224.25221.10224.10219.80
Agro Tech Foods Ltd509.55 -1.91519.45514.00523.90505.00
Ahluwalia Contracts (India) Ltd315.25 -0.96318.30315.00322.00308.20
AIA Engineering Ltd1354.55 -1.891380.651374.551382.751338.50
Ajmera Realty & Infra India Ltd229.20 -3.37237.20233.60237.00228.00
Aksh Optifibre Ltd24.75 -4.6225.9525.3525.7524.60
Akzo Nobel India Ltd1866.00 -2.421912.301912.301912.301861.00
Alankit Ltd33.40 -0.6033.6033.9534.2533.20
Alembic Ltd40.15 -6.6343.0042.8542.9539.95
Alembic Pharmaceuticals Ltd488.55 -2.36500.35502.10502.10484.50
Allahabad Bank69.05 -3.9071.8571.8571.8568.60
Allcargo Logistics Ltd172.50 0.17172.20171.00173.45170.00
Allsec Technologies Ltd357.45 -1.85364.20367.30371.15354.25
Alok Industries Ltd2.78 -2.112.842.842.842.76
Alphageo (India) Ltd785.70 -1.09794.35790.70813.00782.95
Ambika Cotton Mills Ltd1325.10 -1.531345.751357.751380.001325.00
Amtek Auto Ltd24.50 -2.2025.0525.3025.3024.10
Anant Raj Ltd56.85 -5.2560.0059.2059.4056.50
Andhra Bank57.30 -6.0761.0061.0061.0057.00
Andhra Cements Ltd11.83 -4.9812.4512.6012.6011.83
Andrew Yule & Company Ltd31.55 -3.8132.8032.1033.7531.35
Ansal Properties & Infrastructure Ltd22.60 -4.6423.7023.4023.5522.55
Anuh Pharma Ltd189.70 -3.29196.15193.00195.00188.00
Apar Industries Ltd762.55 -2.09778.80770.00775.00761.05
Apcotex Industries Ltd417.45 -3.14431.00430.10430.10410.05
APL Apollo Tubes Ltd1750.80 -2.231790.701782.001788.001740.00
Apollo Tyres Ltd251.45 -2.20257.10259.35263.30248.00
Aptech Ltd290.40 -3.81301.90301.90301.90286.00
Arcotech Ltd84.15 -4.9788.5587.1590.0080.00
Arihant Superstructures Ltd179.05 -0.06179.15172.20181.30172.20
Arrow Greentech Ltd623.50 -3.00642.80643.00643.00615.05
Arshiya Ltd65.90 -7.0570.9070.0570.0565.30
Arvind Ltd379.35 -3.89394.70391.65392.85378.25
Arvind SmartSpaces Ltd147.40 -5.75156.40155.85156.00144.10
Asahi India Glass Ltd381.10 -3.91396.60392.05394.00379.00
Ashapura Intimates Fashion Ltd496.25 3.66478.75477.00506.45461.45
Ashapura Minechem Ltd53.95 -3.1455.7055.9555.9553.50
Ashiana Housing Ltd169.70 -2.95174.85174.45174.45169.00
Ashoka Buildcon Ltd190.80 -2.20195.10192.45193.00190.00
Asian Granito India Ltd492.05 -0.99496.95496.00498.25486.15
Astec Lifesciences Ltd575.15 -2.56590.25585.90587.15573.20
Astra Microwave Products Ltd129.25 -4.44135.25134.15134.40128.65
Astral Poly Technik Ltd719.40 -1.42729.75726.00740.75701.20
Astrazeneca Pharma India Ltd930.55 -1.00939.95932.40949.15925.00
Atlanta Ltd85.00 -2.8687.5087.5087.5084.35
Atul Auto Ltd460.10 -5.02484.40487.00487.00452.00
Atul Ltd2363.15 0.842343.402347.602410.002332.25
Aurionpro Solutions Ltd150.05 -5.21158.30157.95161.50149.80
Avanti Feeds Ltd1999.75 -5.332112.252104.502111.451971.00
AXISCADES Engineering Technologies Ltd124.95 -5.95132.85131.40133.00124.00
AYM Syntex Ltd62.00 -2.5263.6062.5563.2561.95
B.L.Kashyap & Sons Ltd43.55 -7.0446.8546.0046.3542.80
Bajaj Corp Ltd397.40 -0.71400.25401.30404.20397.00
Bajaj Electricals Ltd372.55 -1.11376.75378.00396.40365.25
Bajaj Hindusthan Sugar Ltd14.26 -1.9914.5514.5514.5514.21
Balaji Amines Ltd350.35 -5.30369.95365.15365.15348.25
Balaji Telefilms Ltd158.95 -1.00160.55159.70164.50158.50
Balkrishna Industries Ltd1673.75 -1.761703.801744.001744.001658.00
Ballarpur Industries Ltd13.29 -2.2813.6013.5513.5513.20
Balmer Lawrie & Company Ltd227.30 -1.58230.95229.05230.20226.40
Balrampur Chini Mills Ltd167.05 -1.91170.30169.10170.20166.00
Banco Products (India) Ltd216.30 -2.79222.50219.95220.15215.00
Bank of Maharashtra25.95 0.1925.9025.7526.8525.75
Bannari Amman Sugars Ltd2224.30 -3.292300.002251.852300.002183.05
BASF India Ltd1473.55 -4.871548.951538.551542.451457.00
Bata India Ltd724.65 -2.78745.40745.40745.50720.65
BEML Ltd1725.05 -5.581826.901817.001817.001703.40
BF Investment Ltd207.15 -9.12227.95226.45227.00205.65
BF Utilities Ltd392.80 -5.98417.80416.90416.90390.00
BGR Energy Systems Ltd140.65 -4.87147.85145.30147.80139.05
Bhansali Engineering Polymers Ltd85.55 -3.2888.4588.4588.4584.70
Bharat Bijlee Ltd1141.75 -4.261192.551196.751200.901135.25
Bharat Financial Inclusion Ltd941.40 -2.59966.45957.00961.75937.55
Bhartiya International Ltd635.10 -2.22649.55659.95659.95619.70
Bhushan Steel Ltd66.35 -3.7068.9068.9069.8566.00
Birla Corporation Ltd922.80 -2.87950.10943.80944.00920.15
Bliss GVS Pharma Ltd160.20 -1.32162.35162.95162.95159.25
Blue Star Ltd746.60 -4.98785.75774.20774.20740.35
Bodal Chemicals Ltd169.30 -3.31175.10174.90174.90168.50
Bombay Burmah Trading Corporation Ltd1257.10 -0.591264.501252.001283.651230.10
Bombay Dyeing & Manufacturing Company Ltd203.15 -4.56212.85219.00222.00202.25
Borosil Glass Works Ltd870.70 -1.35882.65883.00894.90866.00
Brigade Enterprises Ltd250.80 -2.72257.80255.05259.00250.00
BS Ltd1.33 -2.921.371.381.381.31
Butterfly Gandhimathi Appliances Ltd191.65 -6.65205.30204.50204.50189.00
Camlin Fine Sciences Ltd79.20 -2.2881.0580.6582.9078.00
Can Fin Homes Ltd2665.45 -4.682796.452768.002768.002652.50
Capital First Ltd776.95 -4.90816.95816.00816.00773.00
Capital Trade Links Ltd4.38 -3.524.544.684.684.25
Capital Trust Ltd495.80 -4.91521.40510.05522.30493.10
Caplin Point Laboratories Ltd679.85 -3.60705.25711.00711.00675.20
CARE Ratings Ltd1434.50 -2.631473.301473.551473.551425.00
Career Point Ltd137.50 -7.41148.50145.50147.00136.50
Castex Technologies Ltd5.54 -1.075.605.555.625.50
CCL Products (India) Ltd304.95 -0.57306.70309.60311.90303.15
CEAT Ltd1733.20 -0.501741.951741.951772.001721.20
Centum Electronics Ltd631.05 -1.28639.25630.00638.55625.00
Century Enka Ltd317.80 -3.20328.30327.30327.85316.05
Century Plyboards (India) Ltd247.70 -0.46248.85243.85249.80240.95
Century Textiles & Industries Ltd1250.70 -1.851274.301262.001285.851245.05
Cera Sanitaryware Ltd3189.70 -1.863250.203202.203219.453161.05
CESC Ltd1013.35 -3.761052.901050.001054.851008.00
CG Power & Industrial Solutions Ltd79.10 -3.6082.0582.0082.1578.70
Chambal Fertilisers & Chemicals Ltd145.30 -5.16153.20153.00153.00143.85
Chennai Petroleum Corporation Ltd415.45 -5.03437.45433.00436.00412.35
Cheviot Company Ltd1172.20 -2.571203.101191.051199.001166.00
Cholamandalam Investment & Finance Company Ltd1137.55 -2.451166.151160.001163.951130.10
Cigniti Technologies Ltd237.00 -2.31242.60244.75252.05235.05
City Union Bank Ltd160.20 -2.47164.25163.00163.95159.20
Clariant Chemicals (India) Ltd571.85 -1.29579.30578.45581.20570.25
Claris Lifesciences Ltd370.40 -0.87373.65373.65375.05369.50
CMI Ltd193.65 -6.20206.45203.20203.50189.00
Coffee Day Enterprises Ltd231.90 -0.81233.80233.80236.35223.50
Control Print Ltd388.40 -0.44390.10375.00399.80364.50
Coromandel International Ltd436.05 -1.86444.30445.90446.00432.95
Corporation Bank42.85 -1.2743.4043.6543.6542.70
Cosmo Films Ltd389.50 -4.10406.15398.05404.90387.05
Cox & Kings Ltd265.20 -1.81270.10272.50274.20262.75
Cupid Ltd271.35 -1.54275.60273.40275.60270.30
Cyient Ltd511.35 1.60503.30507.95513.20500.00
D B Realty Ltd36.30 -4.4738.0037.6537.7536.20
D-Link India Ltd108.40 -5.53114.75110.15114.50106.20
Dalmia Bharat Ltd2664.25 -3.882771.702782.252789.402655.65
Dalmia Bharat Sugar & Industries Ltd162.50 -1.84165.55162.90165.50161.00
Datamatics Global Services Ltd98.40 -2.14100.55101.15101.3597.65
DCB Bank Ltd184.55 -4.28192.80193.40193.40183.05
DCM Shriram Ltd445.10 -1.29450.90451.40460.60443.10
DCW Ltd35.65 -4.1737.2037.0037.1034.70
Deccan Cements Ltd593.40 0.08592.90593.50596.60592.00
Deccan Gold Mines Ltd37.60 -1.4438.1538.1538.9037.40
Deep Industries Ltd218.85 -4.12228.25225.00225.00216.10
Deepak Fertilizers & Petrochemicals Corp Ltd365.70 -2.77376.10373.20376.00360.00
Deepak Nitrite Ltd172.85 -1.40175.30174.15174.15166.10
Delta Corp Ltd196.60 -4.63206.15203.60205.40195.65
Den Networks Ltd88.50 -6.4094.5594.2094.2087.85
Dena Bank31.25 1.1330.9030.7033.4530.55
Dewan Housing Finance Corporation Ltd567.90 -4.45594.35589.95589.95560.60
DFM Foods Ltd1332.10 -4.211390.651444.001478.001315.00
Dhampur Sugar Mills Ltd269.90 -1.57274.20275.00279.50268.00
Dhanlaxmi Bank Ltd37.30 -4.6039.1039.0039.0037.20
Dhanuka Agritech Ltd680.00 -0.58684.00679.45685.00665.00
Dhunseri Petrochem Ltd100.90 -1.03101.9599.25102.0098.00
Diamond Power Infrastructure Ltd23.20 -3.5324.0523.6523.7523.00
DIC India Ltd495.35 -1.91505.00500.05512.90495.00
Dilip Buildcon Ltd579.55 -3.07597.90599.15599.20575.00
Dish TV India Ltd74.90 -2.0376.4576.0077.4074.15
Dr Lal Pathlabs Ltd789.75 -1.69803.35804.45804.90785.00
Dredging Corporation of India Ltd575.85 -3.88599.10593.05596.00572.50
Dwarikesh Sugar Industries Ltd68.10 -0.5168.4565.2569.6565.25
Dynamatic Technologies Ltd2165.35 -2.052210.702200.002206.902150.00
eClerx Services Ltd1190.50 -1.821212.601239.951239.951175.30
Edelweiss Financial Services Ltd261.85 -5.06275.80275.80275.80260.10
EID Parry (India) Ltd348.70 -4.48365.05358.50362.00345.45
EIH Ltd141.90 -0.28142.30140.05144.00138.00
Elantas Beck India Ltd1986.55 -1.792022.801999.052044.001975.00
Elecon Engineering Company Ltd57.45 -0.9558.0057.3058.0055.45
Electrosteel Castings Ltd26.05 -2.9826.8526.6026.7525.95
Electrosteel Steels Ltd3.82 -2.553.923.903.943.75
Elgi Equipments Ltd220.85 -3.11227.95227.00228.55218.00
Engineers India Ltd152.35 -3.45157.80158.65159.10151.35
Entertainment Network (India) Ltd821.00 -1.96837.45825.00832.00820.00
EPC Industrie Ltd175.00 -0.65176.15176.50177.85173.10
Equitas Holdings Ltd155.40 -2.08158.70158.40158.40154.80
Eros International Media Ltd209.80 1.45206.80206.00220.90204.10
Escorts Ltd635.55 -4.69666.80668.00668.00633.00
Essel Propack Ltd248.65 -3.55257.80257.00257.65247.35
Ester Industries Ltd36.35 -2.2837.2037.2037.6036.10
Eveready Industries India Ltd298.60 -3.72310.15303.95310.00292.00
Everest Industries Ltd346.75 -1.73352.85351.80351.80342.50
Excel Crop Care Ltd1715.45 -2.971767.951752.001752.001700.00
Excel Industries Ltd420.70 -0.87424.40428.90430.00420.00
FDC Ltd185.60 1.31183.20184.75189.50182.20
Fedders Electric & Engineering Ltd69.90 -3.5272.4572.5572.9069.20
Federal Bank Ltd113.75 -3.93118.40118.00118.00113.55
Fiem Industries Ltd903.05 -2.96930.55930.55930.55900.00
Fineotex Chemical Ltd29.40 -3.9230.6030.7030.9029.15
Finolex Cables Ltd533.15 -3.41552.00555.80556.50531.05
Finolex Industries Ltd613.95 -3.70637.55635.45635.45610.00
Firstsource Solutions Ltd43.00 -3.7044.6543.8545.7542.70
Flexituff International Ltd79.20 -1.0080.0078.6080.0077.95
Force Motors Ltd3889.45 -1.813961.003950.003970.003881.00
Fortis Healthcare Ltd150.65 -0.76151.80150.20155.00149.30
Future Consumer Ltd61.00 -4.4663.8563.3563.5060.60
Future Enterprises Ltd50.90 -6.1854.2554.1054.1050.25
Future Enterprises-DVR47.20 -5.9850.2048.7549.2046.75
Future Lifestyle Fashions Ltd352.80 -2.58362.15360.00380.00350.00
G M Breweries Ltd432.85 -0.97437.10435.95436.00431.10
Gabriel India Ltd189.05 -10.89212.15211.45212.85188.00
Gallantt Ispat Ltd202.35 0.00202.35202.35202.35202.35
Gammon India Ltd8.23 -2.268.428.508.608.20
Gammon Infrastructure Projects Ltd3.06 -1.613.113.093.143.04
Garware-Wall Ropes Ltd858.70 -1.39870.80870.00870.00850.00
Gateway Distriparks Ltd226.65 -1.78230.75231.00231.00223.00
Gati Ltd112.20 -2.77115.40114.15115.00112.00
Gayatri Projects Ltd185.35 -4.46194.00191.10191.25184.10
GE Power India Ltd659.45 0.19658.20656.95660.00655.00
Genus Power Infrastructures Ltd52.25 -5.3455.2054.6057.0051.75
Geojit Financial Services Ltd120.80 -5.96128.45128.45128.45119.15
GHCL Ltd220.60 -1.85224.75224.45225.30219.50
GIC Housing Finance Ltd521.50 -2.69535.90530.00539.85519.15
Gitanjali Gems Ltd69.90 -1.8371.2071.8072.9569.40
Global Offshore Services Ltd35.50 -1.5336.0535.4537.7035.05
Globus Spirits Ltd75.35 -4.8679.2078.2578.6074.35
Godfrey Phillips India Ltd1010.10 -2.481035.751032.551036.00984.00
Godrej Properties Ltd604.00 0.17603.00603.50612.80600.00
Gokaldas Exports Ltd105.05 -7.97114.15115.90115.90102.85
Goodluck India Ltd85.15 -3.1387.9086.9086.9084.95
Goodricke Group Ltd247.50 -3.47256.40255.05259.40245.00
Goodyear India Ltd824.85 -2.53846.25846.00846.00821.25
GP Petroleums Ltd85.95 -7.0392.4594.9094.9084.55
Granules India Ltd122.70 -4.44128.40129.10129.10122.00
Graphite India Ltd352.55 -7.03379.20375.00375.30350.25
Grauer & Weil (India) Ltd65.75 -4.3668.7568.4069.8065.00
Great Eastern Shipping Company Ltd382.40 -2.75393.20393.20393.20380.00
Greaves Cotton Ltd138.25 -1.57140.45141.80141.80137.50
Greenply Industries Ltd269.55 -0.19270.05268.10271.80264.00
Grindwell Norton Ltd420.00 -0.70422.95421.25424.20420.00
GRUH Finance Ltd542.30 -0.34544.15534.10547.00525.10
GTL Infrastructure Ltd6.33 -4.246.616.476.586.30
Gufic BioSciences Ltd74.60 -2.9976.9076.7578.5073.90
Gujarat Alkalies & Chemicals Ltd553.50 0.82549.00554.00565.65534.00
Gujarat Ambuja Exports Ltd148.80 -3.72154.55151.50154.45146.40
Gujarat Borosil Ltd83.00 -4.7687.1586.5086.9582.20
Gujarat Fluorochemicals Ltd704.00 -2.24720.10705.65725.75699.05
Gujarat Gas Ltd833.65 -0.40837.00827.05846.70821.00
Gujarat Industries Power Co Ltd138.05 -1.74140.50140.00144.45137.20
Gujarat Mineral Development Corporation Ltd141.20 -2.32144.55143.90143.90138.90
Gujarat Narmada Valley Fertilizers & Chemicals Ltd320.05 -6.07340.75337.90340.50317.00
Gujarat NRE Coke Ltd1.67 -1.181.691.701.721.65
Gujarat NRE Coke-DVR1.45 -2.031.481.451.501.45
Gujarat Pipavav Port Ltd137.95 -2.95142.15142.35142.90137.50
Gujarat State Fertilizers & Chemicals Ltd129.45 -5.82137.45137.00137.00128.50
Gujarat State Petronet Ltd196.45 -3.87204.35203.00203.00195.55
Gulf Oil Lubricants India Ltd807.90 -0.12808.90795.50815.00790.00
GVK Power & Infrastructure Ltd11.63 -2.4311.9211.9911.9911.50
H T Media Ltd98.50 -2.76101.30100.30103.4597.80
Hathway Cable & Datacom Ltd30.40 -2.8831.3030.7030.9530.25
Hawkins Cooker Ltd2700.05 -2.022755.752750.002760.002680.00
HBL Power Systems Ltd59.30 -7.0563.8063.0063.1058.80
HCL Infosystems Ltd48.95 -4.4951.2550.5050.7548.70
Healthcare Global Enterprises Ltd269.30 -0.72271.25301.00301.00268.55
HEG Ltd989.90 -5.001041.951068.001068.00989.90
HeidelbergCement India Ltd126.70 -0.67127.55125.05130.00125.05
Heritage Foods Ltd1480.05 -1.621504.451505.101505.101460.00
Hester Biosciences Ltd1024.25 -5.651085.601073.601073.601001.95
Hexaware Technologies Ltd268.25 -1.56272.50275.00275.00267.10
High Ground Enterprise Ltd11.27 -0.4411.3211.7411.7411.10
Hikal Ltd220.50 -3.44228.35230.00231.35219.00
Hil Ltd1161.70 -4.371214.801202.001202.001141.40
Himachal Fibres Ltd6.82 4.926.506.757.156.15
Himachal Futuristic Communications Ltd29.40 -4.8530.9029.4029.4029.40
Himadri Speciality Chemical Ltd134.50 -3.72139.70141.05142.70132.50
Himatsingka Seide Ltd336.65 -1.43341.55336.60338.70332.20
Hinduja Global Solutions Ltd536.05 -4.77562.90556.45557.50531.40
Hindustan Construction Company Ltd34.90 -5.6837.0036.7536.7534.65
Hindustan Copper Ltd60.55 -2.8162.3062.6562.6560.30
Hindustan Media Ventures Ltd265.90 -2.76273.45273.45273.45264.15
Hindustan Oil Exploration Company Ltd85.35 -4.8589.7089.3089.3085.00
Hitech Corporation Ltd182.85 -0.89184.50188.45188.45178.00
Honda Siel Power Products Ltd1349.00 -1.321367.101360.251367.001345.00
Honeywell Automation India Ltd15930.10 -4.1016611.7016681.7016681.7015802.70
Hotel Leela Venture Ltd21.00 -4.5522.0021.5521.6520.90
Housing Development & Infrastructure Ltd58.45 -4.0260.9060.7560.8058.20
HSIL Ltd381.70 -2.45391.30384.00395.30379.00
Huhtamaki PPL Ltd214.80 -2.54220.40219.10224.60213.20
I G Petrochemicals Ltd603.30 -7.06649.15644.55646.75599.05
ICRA Ltd3835.40 -1.663900.003894.003894.003755.00
IDFC Ltd60.05 -2.4461.5560.9061.5559.35
IFB Industries Ltd723.15 -1.46733.90723.85730.95712.95
IFCI Ltd22.90 -3.7823.8023.5523.7022.75
Igarashi Motors India Ltd940.65 -0.37944.15940.00952.00930.00
IIFL Holdings Ltd639.30 -4.92672.35672.35672.35635.50
IL&FS Engineering & Construction Co Ltd33.90 -1.1734.3034.2537.8033.40
IL&FS Investment Managers Ltd14.36 -1.1714.5314.7014.7014.25
IL&FS Transportation Networks Ltd75.10 -3.2277.6076.4077.0575.00
India Cements Ltd175.70 -4.02183.05181.70181.70175.00
India Glycols Ltd245.30 -1.60249.30245.10266.80241.05
Indiabulls Real Estate Ltd219.15 -8.23238.80236.70237.30210.05
Indiabulls Ventures Ltd239.40 -5.34252.90252.90256.70235.20
Indian Hume Pipe Company Ltd518.70 -1.84528.40526.75534.45516.00
Indian Overseas Bank22.85 -0.8723.0523.3023.7022.65
Indian Terrain Fashions Ltd208.70 1.76205.10208.45210.00205.00
Indo Count Industries Ltd107.05 -7.52115.75115.00115.00105.85
Indo National Ltd870.85 -1.90887.70873.80884.80870.00
Indo Rama Synthetics (India) Ltd27.95 -2.1028.5528.3528.4027.70
Indo Tech Transformers Ltd219.70 -6.57235.15237.00242.00215.65
Indoco Remedies Ltd202.05 -2.37206.95209.00214.00200.10
Indosolar Ltd6.76 -3.577.016.916.996.72
Indraprastha Gas Ltd1436.95 -5.321517.701515.001515.001430.00
Indraprastha Medical Corporation Ltd52.15 -1.1452.7552.6552.9052.00
INEOS Styrolution India Ltd888.25 -2.74913.30906.60906.60878.80
Infibeam Incorporation Ltd143.80 -3.59149.15149.10155.40142.50
Infinite Computer Solutions India Ltd209.90 -0.50210.95209.10210.90209.00
Info Edge (India) Ltd1059.80 -2.401085.901129.001129.001050.00
Ingersoll-Rand (India) Ltd790.75 -0.75796.75782.75800.50780.00
Inox Leisure Ltd231.20 -1.03233.60228.95233.90228.00
Inox Wind Ltd116.80 -1.93119.10118.45119.80116.00
Insecticides India Ltd870.85 -3.58903.20901.50914.95866.85
Intellect Design Arena Ltd122.15 -6.76131.00130.10130.10119.15
International Paper APPM Ltd291.95 -1.63296.80295.00296.10291.60
Intrasoft Technologies Ltd495.65 -4.81520.70509.75534.90492.15
IOL Chemicals & Pharmaceuticals Ltd49.55 -4.1651.7051.9052.0049.00
Ipca Laboratories Ltd522.45 -8.78572.75580.00597.40505.00
IRB Infrastructure Developers Ltd214.40 -3.25221.60221.70221.70211.80
ISGEC Heavy Engineering Ltd6620.60 -3.256843.256810.006869.856500.00
ITD Cementation India Ltd165.65 -2.16169.30165.55167.25164.50
ITI Ltd139.50 14.16122.20127.00146.55126.00
IVRCL Ltd4.33 -3.134.474.444.504.31
J B Chemicals & Pharmaceuticals Ltd279.55 -3.00288.20287.75290.00278.00
J K Cements Ltd951.80 -4.11992.55985.00985.00944.00
J Kumar Infraprojects Ltd217.00 -3.23224.25220.90222.70212.60
Jagran Prakashan Ltd179.30 -1.13181.35180.60181.00179.00
Jai Corp Ltd115.35 -9.56127.55125.65126.55114.80
Jain Irrigation Systems Ltd99.75 -4.50104.45104.20104.2099.00
Jain Irrigation Systems Ltd-DVR63.35 -2.7665.1564.1064.5062.75
Jaiprakash Associates Ltd18.20 -5.7019.3019.1019.1517.95
Jaiprakash Power Ventures Ltd7.45 1.097.377.307.667.10
Jammu and Kashmir Bank Ltd76.20 -1.8777.6576.6079.0075.80
Jamna Auto Industries Ltd260.70 -4.44272.80271.90271.90258.20
Jay Shree Tea & Industries Ltd94.05 -2.6496.6096.1096.6593.45
Jaypee Infratech Ltd13.55 -4.2414.1514.1014.2013.45
JBF Industries Ltd159.15 -0.75160.35155.20164.75155.20
JBM Auto Ltd576.65 -2.60592.05584.00609.75570.00
JCT Ltd3.28 -2.963.383.403.483.25
Jet Airways (India) Ltd509.35 -5.24537.50534.80535.90507.00
Jindal Poly Films Ltd380.90 -3.42394.40395.00395.00379.90
Jindal Saw Ltd116.95 -2.26119.65119.90122.90115.70
Jindal Stainless (Hisar) Ltd170.80 -5.14180.05179.35179.35168.60
Jindal Stainless Ltd110.80 -7.40119.65119.75119.75103.00
JK Lakshmi Cement Ltd405.25 -2.51415.70413.05417.70401.25
JK Paper Ltd112.40 -5.63119.10117.85117.85111.65
JK Tyre & Industries Ltd155.35 -0.06155.45156.00160.00151.95
JM Financial Ltd139.35 -3.56144.50143.20143.60136.40
JMC Projects (India) Ltd417.35 -0.64420.05413.35425.85407.00
JMT Auto Ltd3.80 -1.303.853.843.903.77
Johnson Controls-Hitachi Air Condition. India Ltd1926.65 -1.671959.451957.901957.901912.05
JSW Holdings Ltd1906.25 0.271901.201965.001965.001870.00
Jubilant Foodworks Ltd1376.25 -1.221393.201378.501396.951364.00
Jubilant Industries Ltd211.95 -2.78218.00218.00218.00211.00
Jubilant Life Sciences Ltd664.35 -3.28686.90690.00690.25660.00
Just Dial Ltd386.20 -3.95402.10401.90401.90382.60
Jyothy Laboratories Ltd379.90 -5.03400.00397.10397.10378.00
K E C International Ltd305.85 -1.53310.60310.75310.75304.25
K P R Mill Ltd749.95 -4.13782.25766.60777.00741.95
Kajaria Ceramics Ltd722.95 -3.45748.75748.00748.00720.10
Kalpataru Power Transmission Ltd371.25 -1.29376.10376.15377.60365.00
Kalyani Steels Ltd417.80 -3.20431.60428.15433.15414.40
Kanoria Chemicals & Industries Ltd87.45 -4.1691.2591.5092.5586.45
Karnataka Bank Ltd152.00 -4.67159.45159.20159.20151.25
Kaveri Seed Company Ltd531.30 -4.74557.75551.15551.85526.25
Kaya Ltd867.85 -0.70874.00870.45880.00856.50
KCP Sugar & Industries Corporation Ltd28.15 -3.2629.1029.2029.2027.95
KDDL Ltd210.40 -3.80218.70213.30232.90207.15
KEI Industries Ltd318.60 -4.02331.95332.00332.00316.10
Kellton Tech Solutions Ltd95.05 -4.1899.2097.2598.3093.00
Kesoram Industries Ltd128.85 -1.98131.45131.00131.95128.30
Kingfa Science & Technology (India) Ltd702.35 -2.23718.40711.30715.05699.00
Kiri Industries Ltd392.80 -6.53420.25419.65419.65390.15
Kirloskar Brothers Ltd248.70 -3.00256.40251.30255.00248.00
Kirloskar Electric Company Ltd46.25 -7.0449.7548.6049.1545.45
Kirloskar Oil Engines Ltd358.95 -0.33360.15361.95363.05357.70
Kitex Garments Ltd218.35 -0.93220.40220.85221.20216.50
KNR Constructions Ltd212.25 0.09212.05225.10237.40210.00
Kohinoor Foods Ltd70.10 -5.3374.0572.6073.4069.65
Kokuyo Camlin Ltd92.00 -1.3993.3092.9093.9091.35
Kolte Patil Developers Ltd186.45 -5.52197.35197.00197.00185.10
Kopran Ltd71.80 -5.4075.9074.7075.6571.40
KPIT Technologies Ltd118.85 -3.49123.15120.15122.60118.00
KRBL Ltd474.90 -2.54487.30483.50487.00471.20
Kridhan Infra Ltd83.75 -3.2486.5585.2086.0083.50
KSB Pumps Ltd742.70 -0.97749.95736.70760.35732.50
KSK Energy Ventures Ltd10.01 -9.9811.1210.5610.7410.01
Kwality Ltd113.20 -1.31114.70114.00117.80112.20
L G Balakrishnan & Bros Ltd737.90 -2.77758.90768.70768.70730.00
L T Foods Ltd65.10 -3.4167.4067.5568.1564.80
La Opala RG Ltd497.75 -2.94512.85501.30509.75490.00
Lakshmi Machine Works Ltd5826.20 -2.625982.655999.005999.005810.00
Lakshmi Vilas Bank Ltd154.65 -5.53163.70164.95164.95153.95
Lanco Infratech Ltd0.83 -2.350.850.840.880.81
LEEL Electricals Ltd279.50 -0.92282.10279.80282.15272.05
Liberty Shoes Ltd269.80 -6.87289.70287.90287.90268.00
Lincoln Pharmaceuticals Ltd166.85 -3.11172.20172.35172.35160.40
Lovable Lingerie Ltd232.15 -3.67241.00238.00239.80231.30
Lumax Auto Technologies Ltd529.70 -1.81539.45560.00560.00526.00
Lumax Industries Ltd1270.95 -3.641319.001302.751302.751265.00
Lux Industries Ltd1179.75 -2.331207.901203.401203.401175.00
Lycos Internet Ltd6.33 9.905.765.786.335.77
Lyka Labs Ltd49.80 -3.6851.7052.0053.3049.40
Lypsa Gems & Jewellery Ltd44.20 -4.2346.1551.9551.9544.05
Madhucon Projects Ltd27.75 -4.8029.1528.8028.8027.40
Magma Fincorp Ltd171.25 -1.24173.40171.50175.00168.90
Mahanagar Gas Ltd1082.70 -3.121117.601117.051117.051078.00
Mahanagar Telephone Nigam Ltd20.45 1.4920.1520.4022.1520.30
Maharashtra Scooters Ltd2730.40 -2.522801.002775.002799.002707.00
Maharashtra Seamless Ltd408.40 -4.65428.30428.00428.00405.00
Mahindra CIE Automotive Ltd239.05 0.17238.65239.30248.00234.50
Mahindra Holidays & Resorts India Ltd351.70 -1.80358.15359.60360.50351.00
Mahindra Lifespace Developers Ltd495.85 -3.35513.05509.00509.00494.00
Majesco Ltd412.90 -4.27431.30432.70435.05410.00
Man Industries (India) Ltd88.85 -4.3692.9091.8593.9088.35
Man Infraconstruction Ltd61.80 -1.9863.0562.6064.0060.75
Manali Petrochemicals Ltd34.35 -2.8335.3535.1038.0034.00
Manappuram Finance Ltd99.70 -4.13104.00102.70102.7099.10
Mangalam Cement Ltd352.55 -2.29360.80358.10365.40350.00
Mangalam Drugs and Organics Ltd155.55 -2.84160.10160.00165.00155.05
Manpasand Beverages Ltd969.40 0.76962.10975.00999.70948.00
Marksans Pharma Ltd45.10 -5.1547.5547.8048.4044.75
Mastek Ltd285.85 -2.72293.85292.00292.45284.05
Max India Ltd137.95 0.58137.15138.25138.50136.40
Max Ventures and Industries Ltd89.15 -4.6093.4592.6093.0088.00
Mayur Uniquoters Ltd370.85 -1.49376.45374.95376.20368.75
MBL Infrastructures Ltd22.90 -3.9823.8523.8523.8522.30
Mcleod Russel India Ltd164.00 -2.03167.40165.00166.75163.00
McNally Bharat Engineering Company Ltd62.35 -2.7364.1062.4064.8562.00
Meghmani Organics Ltd78.50 -6.7184.1583.4583.4577.55
MEP Infrastructure Developers Ltd104.35 -3.87108.55108.00108.10103.20
Mercator Ltd39.05 -3.1040.3040.2040.3038.50
Merck Ltd1070.35 -2.351096.151092.001092.001061.05
Metalyst Forgings Ltd28.00 -1.5828.4528.8028.8027.50
MIC Electronics Ltd7.88 -1.387.997.908.197.75
Minda Corporation Ltd127.40 -5.35134.60134.95135.00124.45
Minda Industries Ltd857.15 0.32854.45853.15860.60850.00
Mindtree Ltd463.40 0.18462.55461.15470.70460.00
MIRC Electronics Ltd26.24 -6.9528.2028.0128.4925.85
Mirza International Ltd159.40 -3.34164.90163.85163.95158.00
MMTC Ltd59.20 -5.5862.7062.5062.5059.00
MOIL Ltd398.65 -2.48408.80403.35413.45396.00
Mold-Tek Packaging Ltd276.65 -2.09282.55282.55284.65274.05
Monnet Ispat & Energy Ltd29.95 -4.0131.2031.1031.1029.65
Monsanto India Ltd2474.95 -0.852496.252471.002492.502470.45
Monte Carlo Fashions Ltd467.95 -2.97482.25482.00482.00463.25
Morepen Laboratories Ltd17.10 -2.5617.5517.6517.7516.95
Moser Baer (India) Ltd4.35 -3.334.504.494.604.27
Motilal Oswal Financial Services Ltd1250.35 -1.741272.551277.601277.601240.00
MPS Ltd580.10 -1.55589.25581.75585.15575.00
MSR India Ltd37.20 -2.3638.1037.5039.0037.00
MT Educare Ltd57.80 -4.8660.7560.8060.9057.00
Multi Commodity Exchange of India Ltd1082.80 -0.371086.801063.001104.051063.00
Munjal Auto Industries Ltd70.10 -3.5172.6572.0072.0070.00
Munjal Showa Ltd256.95 -3.49266.25264.65264.95255.60
Muthoot Finance Ltd487.60 -3.06503.00498.00502.95484.55
Nagarjuna Fertilizers & Chemicals Ltd16.01 -2.5016.4216.1116.3015.91
Nahar Spinning Mills Ltd103.55 -4.30108.20107.70108.00101.75
Nandan Denim Ltd144.80 -3.76150.45148.10148.10144.00
Narayana Hrudayalaya Ltd298.90 -0.65300.85299.25300.95297.20
Natco Pharma Ltd799.95 -0.55804.40800.00812.85792.00
National Fertilizer Ltd62.65 -1.9663.9064.4564.4562.10
Nava Bharat Ventures Ltd122.25 -4.57128.10126.50129.35122.00
Navin Fluorine International Limited643.10 -0.99649.55645.05649.90638.00
Navkar Corporation Ltd189.25 -1.82192.75189.00191.00186.00
Navneet Education Ltd168.25 -3.86175.00174.65174.80167.40
NBCC (India) Ltd216.65 -3.17223.75223.90223.90216.00
NCC Ltd84.90 -4.2388.6588.4088.4084.50
NCL Industries Ltd225.45 -1.46228.80228.55232.00224.60
Nectar Lifescience Ltd28.15 -4.5829.5029.5029.5028.10
Nelcast Ltd69.10 -5.7373.3073.8073.8068.50
NELCO Ltd133.65 5.07127.20126.00145.80123.70
NESCO Ltd520.85 -3.18537.95532.05534.00515.05
Network 18 Media & Investments Ltd47.25 -3.4748.9549.0049.0047.10
Neuland Laboratories Ltd1035.60 0.031035.301054.201064.951016.00
New Delhi Television Ltd53.10 4.9450.6053.1053.1053.10
NIIT Ltd102.15 -5.59108.20110.90111.55101.05
NIIT Technologies Ltd519.30 -3.64538.90539.00543.20512.80
Nila Infrastructures Ltd18.25 -3.1818.8518.8518.8517.75
Nilkamal Ltd1563.10 -0.661573.451570.851591.201555.00
Nitco Ltd90.05 -6.5496.3596.3596.3589.25
Nitin Fire Protection Industries Ltd7.90 4.917.537.797.907.70
Nitin Spinners Ltd109.90 -3.09113.40112.50112.50108.70
NOCIL Ltd142.45 -3.68147.90148.00148.00141.80
Noida Toll Bridge Company Ltd14.96 -3.1715.4515.8015.8014.85
Novartis India Ltd682.60 -1.45692.65696.90698.00680.00
NRB Bearings Ltd121.60 -0.61122.35120.25124.00120.25
Nucleus Software Exports Ltd299.70 -2.73308.10304.60311.00297.00
Nutraplus India Ltd26.95 -3.5827.9527.9527.9526.60
OK Play India Ltd200.45 -5.00211.00205.00205.00200.45
Om Metals Infraprojects Ltd73.60 -6.7878.9578.9578.9573.00
Omaxe Ltd197.25 -0.98199.20199.65199.65196.90
OnMobile Global Ltd56.15 -3.2758.0557.9557.9556.00
Opto Circuits (India) Ltd7.87 -2.608.087.968.127.85
Orbit Exports Ltd138.65 -3.31143.40140.00142.00138.00
Orchid Pharma Ltd23.75 10.7221.4522.9025.3022.35
Oricon Enterprises Ltd66.20 -1.5667.2567.0070.0564.00
Orient Cement Ltd157.70 -3.49163.40162.60162.60155.50
Orient Green Power Company Ltd8.64 1.058.558.609.128.38
Orient Paper & Industries Ltd100.65 0.10100.55100.90105.5099.30
Oriental Bank of Commerce128.25 -4.26133.95133.10135.10127.35
Oriental Carbon & Chemicals Ltd1231.90 -0.611239.401222.351258.001215.05
Oriental Veneer Products Ltd453.70 -3.27469.05456.00461.95440.40
P I Industries Ltd759.95 -2.63780.50779.00781.00754.30
Panasonic Carbon India Company Ltd538.45 -4.30562.65562.50562.50535.00
Parag Milk Foods Ltd238.15 -2.18243.45249.90250.80236.00
Parsvnath Developers Ltd23.50 -0.8423.7024.0024.5022.55
Patel Engineering Ltd74.40 -5.1678.4577.9078.1073.00
PC Jeweller Ltd341.65 -0.87344.65345.10351.30338.45
Pennar Industries Ltd59.55 -5.4062.9562.2562.8058.75
Persistent Systems Ltd640.75 0.07640.30625.05646.00625.05
Pfizer Ltd1736.40 -1.791768.051758.901768.051725.05
Phillips Carbon Black Ltd797.15 -2.10814.25814.00840.00790.90
Phoenix Mills Ltd486.35 -0.99491.20488.00496.35483.35
Pincon Spirit Ltd51.85 -1.9852.9053.0053.0051.50
Pioneer Distilleries Ltd180.00 -0.61181.10186.80187.50180.00
Plastiblends India Ltd237.30 -3.81246.70244.55245.50234.00
PNB Gilts Ltd49.30 -1.9950.3050.9050.9049.20
PNC Infratech Ltd135.00 0.67134.10132.80135.70132.80
Pokarna Ltd1059.25 -2.631087.851072.001080.951045.00
Polaris Consulting & Services Ltd220.75 -2.90227.35226.45226.45220.00
Poly Medicure Ltd214.80 -3.59222.80225.05225.05208.00
Polyplex Corporation Ltd440.70 -2.03449.85449.95449.95435.70
Power Mech Projects Ltd551.85 -0.39554.00549.00553.85549.00
Prabhat Dairy Ltd131.80 -1.31133.55134.85134.85131.00
Praj Industries Ltd69.00 -2.8971.0571.0071.0068.55
Prakash Industries Ltd105.05 -4.20109.65109.00109.80102.90
Pratibha Industries Ltd9.12 -4.709.579.319.428.90
Precision Camshafts Ltd114.05 -3.35118.00118.10118.10113.05
Premier Explosives Ltd431.40 -4.35451.00445.25445.25430.00
Prestige Estates Projects Ltd265.95 -1.74270.65269.80277.20263.00
Prime Focus Ltd96.45 -3.65100.1098.5098.5095.55
Prism Cement Ltd106.00 -2.35108.55106.10108.95105.50
Prozone Intu Properties Ltd53.15 -7.2457.3056.7557.3051.50
PTC India Financial Services Ltd40.40 -4.8342.4542.4543.1040.20
PTC India Ltd121.80 -4.77127.90127.00129.00121.10
Punj Lloyd Ltd22.20 -6.5323.7523.0023.8022.10
Punjab & Sind Bank46.55 -2.9247.9547.8047.8046.40
Punjab Chemicals & Crop Protection Ltd370.90 -3.25383.35381.95381.95369.40
Puravankara Ltd75.65 -3.0778.0576.6579.0075.30
PVR Ltd1219.10 -5.081284.351263.001265.001211.10
Quick Heal Technologies Ltd185.00 -2.22189.20188.65188.95184.00
R S Software (India) Ltd66.65 -3.4869.0568.7068.8066.00
Radico Khaitan Ltd156.95 -5.17165.50164.30164.30155.25
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd240.60 0.04240.50240.00244.00228.10
Rain Industries Ltd165.75 -7.87179.90179.00180.00163.30
Raj Television Network Ltd59.70 0.2559.5560.6060.6059.00
Rallis India Ltd216.50 -4.75227.30226.15227.30214.55
Ramco Industries Ltd247.10 -5.52261.55256.40258.10245.65
Ramco Systems Ltd406.60 -1.68413.55408.05415.90405.00
Ramkrishna Forgings Ltd546.25 1.59537.70545.00555.00532.45
Rashtriya Chemicals & Fertilizers Ltd90.95 -3.5594.3094.0094.0090.40
Ratnamani Metals & Tubes Ltd879.60 -2.56902.75880.00890.00875.00
RattanIndia Infrastructure Ltd6.06 0.006.066.076.116.06
Rattanindia Power Ltd5.73 -2.225.865.945.945.65
Raymond Ltd827.10 -4.00861.55850.20859.50810.00
Redington India Ltd151.30 0.00151.30150.00154.80150.00
Relaxo Footwears Ltd500.50 -4.48523.95518.70518.70498.00
Reliance Industrial Infrastructure Ltd501.30 -6.67537.15532.00536.00498.00
Reliance Naval & Engineering Ltd54.20 -3.8256.3556.3556.4553.60
Repco Home Finance Ltd616.40 -4.26643.80633.45636.65612.20
Repro India Ltd669.30 -4.32699.50691.50693.05664.15
Rico Auto Industries Ltd96.50 -6.04102.70101.30101.9596.00
Rolta India Ltd56.40 -3.2658.3058.1058.6556.25
Royal Orchid Hotels Ltd140.45 -0.28140.85141.60144.30139.75
RPG Life Sciences Ltd389.85 -2.93401.60401.00402.00387.05
RPP Infra Projects Ltd263.75 -4.11275.05274.75275.00262.00
RSWM Ltd318.65 -2.85328.00320.30327.00316.00
Ruby Mills Ltd303.25 -3.50314.25314.00314.00299.00
Ruchi Soya Industries Ltd23.30 -2.7123.9524.0524.2022.45
Rushil Decor Ltd918.00 2.94891.80889.75981.10887.50
S H Kelkar & Company Ltd257.70 -2.03263.05261.00261.65254.35
S P Apparels Ltd405.95 -2.19415.05422.00422.00404.60
Sadbhav Engineering Ltd285.70 -1.57290.25285.75290.50283.30
Sagar Cements Ltd821.75 -1.47834.00823.00836.95810.25
Saint-Gobain Sekurit India Ltd49.35 -6.6252.8552.4052.4049.00
Sakthi Sugars Ltd26.30 -2.4126.9527.0027.0026.15
Salzer Electronics Ltd177.75 -0.42178.50179.55181.70177.00
Sandesh Ltd910.00 -0.95918.70927.60927.75900.65
Sangam (India) Ltd204.30 -5.18215.45214.50214.95194.10
Sanghi Industries Ltd94.15 1.5692.7091.5598.9089.15
Sanghvi Movers Ltd138.85 -2.15141.90142.00142.00137.00
Sanofi India Ltd4015.70 -1.014056.754088.004088.004000.00
Sarda Energy & Minerals Ltd441.85 -5.16465.90466.00466.50439.25
Saregama India Ltd428.40 -6.13456.40454.75454.75422.55
Sarla Performance Fibers Ltd51.95 -3.0853.6053.8054.6551.15
Sasken Technologies Ltd511.10 -3.57530.00524.00524.00498.35
Satin Creditcare Network Ltd303.10 -4.81318.40312.60313.95301.50
Saurashtra Cement Ltd76.85 -5.4781.3081.5081.5075.80
Schaeffler India Ltd4855.50 -1.314920.054826.404880.004755.00
Schneider Electric Infrastructure Ltd132.90 -5.84141.15139.90140.70132.00
SEAMEC Ltd130.05 -1.70132.30131.90135.90129.00
Selan Explorations Technology Ltd186.10 -2.16190.20189.45196.05185.40
Sequent Scientific Ltd122.30 -5.92130.00128.50129.40121.80
Shaily Engineering Plastics Ltd597.90 -1.04604.20605.00607.95590.20
Shalimar Paints Ltd209.75 -2.58215.30217.45218.40208.35
Shanthi Gears Ltd132.55 -3.74137.70136.30136.30132.05
Sharda Cropchem Ltd442.15 -1.88450.60453.95453.95438.35
Sharda Motor Industries Ltd2679.55 -2.172738.902724.002730.002664.00
Shemaroo Entertainment Ltd356.90 -0.65359.25363.00369.95352.85
Shilpa Medicare Ltd582.25 0.18581.20587.80598.00568.05
Shilpi Cable Technologies Ltd20.95 -4.9922.0522.4522.7520.95
Shipping Corporation of India Ltd87.40 -2.7889.9089.2089.4586.00
Shivam Autotech Ltd66.70 -4.6569.9569.3069.3066.00
Shoppers Stop Ltd416.45 -3.39431.05435.00435.00415.00
Shree Pushkar Chemicals & Fertilizers Ltd209.80 -4.42219.50216.80218.00208.75
Shree Renuka Sugars Ltd14.40 -1.3714.6014.5014.6014.30
Shreyas Shipping & Logistics Ltd433.20 -3.65449.60444.00444.00426.00
Sical Logistics Ltd216.80 -0.46217.80218.00227.00215.50
Signet Industries Ltd7.43 -5.237.847.707.767.40
Simplex Infrastructures Ltd459.95 -2.47471.60471.95471.95457.25
Siti Networks Ltd25.25 0.4025.1525.1025.5024.80
Siyaram Silk Mills Ltd2273.90 -0.752291.052305.602305.602267.20
SKF India Ltd1579.20 -0.981594.751600.001600.001561.80
Skipper Ltd202.75 -6.35216.50212.95212.95201.25
Smartlink Network Systems Ltd93.35 -2.4695.7093.1095.4093.10
SML ISUZU Ltd924.75 -0.17926.30920.05942.00900.00
Snowman Logistics Ltd51.20 -2.9452.7552.2052.5551.00
Sobha Ltd393.65 -3.80409.20407.45407.45391.00
Solar Industries India Ltd916.10 -2.73941.85933.00940.00905.00
Som Distilleries & Breweries Ltd151.95 -0.65152.95152.50154.15149.00
Somany Ceramics Ltd850.35 -0.20852.05860.45864.15842.00
Sona Koyo Steering Systems Ltd105.20 -4.88110.60110.45111.65102.95
Sonata Software Ltd152.70 -0.84154.00153.70155.00152.35
SORIL Infra Resources Ltd134.65 -4.06140.35139.20141.45133.70
South Indian Bank Ltd29.30 -5.6431.0531.0031.0029.15
SpiceJet Ltd143.35 -1.51145.55143.00145.25141.65
SQS India BFSI Ltd470.00 -0.70473.30468.70471.05468.00
SREI Infrastructure Finance Ltd101.50 -2.96104.60106.00106.00100.85
SRF Ltd1540.10 -3.951603.451589.101589.101533.45
Sri Adhikari Brothers Television Network Ltd105.65 -9.97117.35115.25115.25105.65
Srikalahasthi Pipes Ltd321.05 -3.33332.10332.00332.00320.00
SRS Ltd3.18 -0.933.213.203.243.08
SRS Real Infrastructure Ltd9.08 4.858.668.239.098.23
Stampede Capital Ltd6.24 -0.956.306.426.616.20
State Trading Corporation of India Ltd164.50 -5.89174.80174.00174.95163.00
Steel Strips Wheels Ltd864.30 -1.58878.15868.00878.00860.00
Sterlite Technologies Ltd225.10 -2.97232.00233.00233.00223.40
Strides Shasun Ltd949.25 -3.63985.05984.00990.80941.95
Subex Ltd8.64 -2.928.909.009.008.62
Subros Ltd231.30 -5.15243.85240.55241.60229.00
Sudarshan Chemical Industries Ltd384.10 -3.32397.30392.50401.00382.00
Sun Pharma Advanced Research Company Ltd378.35 -4.09394.50390.30396.30375.10
Sundram Fasteners Ltd433.75 -2.83446.40447.50447.50411.20
Sunil Hitech Engineers Ltd13.05 -1.9513.3113.4413.7012.95
Sunteck Realty Ltd313.50 -5.67332.35328.25328.40307.70
Suprajit Engineering Ltd275.85 -0.72277.85277.85280.95274.10
Supreme Industries Ltd1147.10 -1.271161.901150.001157.351135.00
Supreme Infrastructure India Ltd75.20 -1.1876.1075.2076.0075.00
Supreme Petrochem Ltd371.60 -2.95382.90380.10383.90362.25
Surya Roshni Ltd303.65 -4.45317.80316.55317.25301.90
Sutlej Textiles and Industries Ltd911.90 -2.41934.45924.00932.00910.00
Suven Life Sciences Ltd183.85 -3.84191.20190.50194.00182.70
Suzlon Energy Ltd16.30 -4.1217.0016.9516.9516.20
Swan Energy Ltd140.90 -1.74143.40143.00143.40138.10
Swaraj Engines Ltd2002.05 -1.412030.752028.002038.951990.00
Swelect Energy Systems Ltd512.90 -2.49526.00519.00531.00510.00
Symphony Ltd1392.40 -1.811418.051422.101422.101389.60
Syncom Formulations (India) Ltd1.46 -3.311.511.531.531.45
Syndicate Bank65.90 -3.9468.6068.0068.2065.65
Syngene International Ltd488.05 1.06482.95481.75494.00479.25
T.V. Today Network Ltd359.05 4.85342.45343.00364.40338.50
TajGVK Hotels & Resorts Ltd161.00 -5.10169.65168.00168.00158.95
Take Solutions Ltd158.75 -2.79163.30164.20166.60156.00
Talwalkars Better value Fitness Ltd279.10 -1.52283.40281.60282.45278.00
Tamil Nadu Newsprint & Papers Ltd354.70 -2.34363.20356.70358.30347.80
Tanla Solutions Ltd31.85 -0.9332.1531.8033.6531.65
Tata Coffee Ltd151.60 -3.87157.70157.50157.50150.30
Tata Elxsi Ltd846.00 -2.81870.45870.00872.00841.50
Tata Investment Corporation Ltd883.05 -3.91918.95912.00914.05878.05
Tata Metaliks Ltd682.15 -4.33713.05708.00713.30676.00
Tata Sponge Iron Ltd874.15 -3.98910.40909.85909.85865.00
Tata Teleservices (Maharashtra) Ltd6.15 -1.286.236.186.256.12
TCPL Packaging Ltd643.50 -0.97649.80659.50659.60638.00
TD Power Systems Ltd202.80 -2.01206.95203.25205.85200.00
Team Lease Services Ltd1589.15 -2.701633.201596.751600.001575.00
Technocraft Industries (India) Ltd405.80 -2.57416.50414.05415.00403.15
Texmaco Infrastructure & Holdings Ltd53.10 -5.0155.9055.3055.3052.90
Texmaco Rail & Engineering Ltd99.95 -6.28106.65105.70106.0098.85
TGB Banquets & Hotels Ltd55.25 -3.6657.3557.0057.0055.00
The Byke Hospitality Ltd173.50 -0.63174.60175.05177.50171.70
The Hi-Tech Gears Ltd347.00 -3.73360.45354.10360.00345.40
The Ramco Cements Ltd709.30 -1.44719.65719.80727.90703.00
Themis Medicare Ltd460.50 0.81456.80460.00469.95456.80
Thermax Ltd877.30 -4.85922.05925.90927.55870.70
Thirumalai Chemicals Ltd1567.65 -5.451658.051641.001661.951550.00
Thomas Cook (India) Ltd232.10 -4.76243.70244.15245.00229.50
Thyrocare Technologies Ltd675.60 -1.24684.05677.05679.80660.00
TIL Ltd457.95 -3.50474.55472.30472.30450.05
Tilaknagar Industries Ltd13.96 -0.2914.0014.0014.0113.50
Time Technoplast Ltd188.40 -5.87200.15198.00199.85186.50
Timken India Ltd751.85 -1.57763.85761.05761.05743.00
Tinplate Company of India Ltd249.30 -8.08271.20268.80273.50245.90
Titagarh Wagons Ltd118.55 -4.66124.35123.60123.65118.00
Tourism Finance Corporation of India Ltd157.50 -7.95171.10169.95174.50155.70
Toyam Industries Ltd8.38 -0.128.398.408.797.94
Transformers & Rectifiers India Ltd316.35 -3.58328.10325.00329.25313.00
Transport Corporation of India Ltd272.75 -3.93283.90280.35280.45271.15
Tree House Education & Accessories Ltd14.50 -2.0314.8014.5014.8714.50
Trent Ltd296.70 -2.11303.10303.55307.95296.00
TRF Ltd256.10 -1.76260.70258.00271.70252.80
Tribhovandas Bhimji Zaveri Ltd120.95 -4.54126.70125.00126.45120.15
Trident Ltd97.20 -4.80102.10101.00101.5096.35
Trigyn Technologies Ltd100.55 -0.05100.60105.40105.60100.00
Triveni Engineering and Industries Ltd89.65 -2.7192.1591.4592.5089.05
Triveni Turbine Ltd131.70 -7.19141.90139.80140.05129.60
TTK Prestige Ltd6311.40 -0.236326.156289.256394.956230.10
TV18 Broadcast Ltd40.20 -4.9642.3042.0042.0039.95
TVS Electronics Ltd297.30 0.99294.40295.80312.00292.55
TVS Srichakra Ltd3181.00 -0.203187.303135.853208.803108.90
Ucal Fuel Systems Ltd194.00 -2.56199.10197.00202.05193.00
UCO Bank31.05 1.3130.6530.5033.2530.40
Udaipur Cement Works Ltd30.00 -2.2830.7030.1530.7529.85
Uflex Ltd442.15 -1.93450.85446.20455.95440.00
UFO Moviez India Ltd383.05 -3.71397.80392.80393.65381.65
Ujaas Energy Ltd24.30 -5.2625.6525.5525.7024.10
Ujjivan Financial Services Ltd335.60 -4.89352.85350.00350.75331.60
Unichem Laboratories Ltd243.30 -2.47249.45250.00250.00242.10
Uniply Industries Ltd273.55 -4.22285.60283.00287.30271.60
Unitech Ltd7.00 -5.287.397.397.396.96
United Bank of India18.40 0.0018.4018.3018.7018.30
Usha Martin Ltd25.40 -2.8726.1526.7027.7525.00
Uttam Galva Steels Ltd24.95 -0.9925.2025.2025.3524.50
V B Industries Ltd344.65 0.00344.65344.35345.20344.30
V I P Industries Ltd243.35 -2.43249.40248.00249.00237.00
V-Guard Industries Ltd188.50 -5.44199.35197.45198.80187.70
V-Mart Retail Ltd1438.40 0.331433.651411.951462.001409.50
Va Tech Wabag Ltd618.00 -2.24632.15627.05633.60612.15
Vadilal Industries Ltd1000.55 -4.801051.051051.651052.00992.45
Vaibhav Global Ltd547.00 -1.63556.05560.00562.00538.15
Vakrangee Ltd511.35 0.47508.95504.00515.00502.20
Vardhman Textiles Ltd1182.30 -0.101183.501186.801200.001182.00
Vascon Engineers Ltd34.50 -3.9035.9035.4535.7034.10
Venkys (India) Ltd2064.45 -4.302157.302140.002141.602045.15
Veto Switchgears & Cables Ltd212.05 -2.21216.85220.00222.90211.15
Videocon Industries Ltd17.25 -2.5417.7017.5517.6017.10
Vidhi Specialty Food Ingredients Ltd68.40 -1.5169.4569.0071.6067.10
Vijaya Bank58.45 -2.1859.7560.0560.3558.25
Vikas Ecotech Ltd22.00 -3.3022.7522.6022.7021.85
Vinati Organics Ltd900.40 -3.76935.55940.00940.00895.05
Vindhya Telelinks Ltd1166.30 -1.041178.601199.001295.001155.00
VIP Clothing Ltd58.05 -3.0159.8560.9061.1057.50
Virtual Global Education Ltd0.94 -1.050.950.950.960.94
Visagar Polytex Ltd0.89 4.710.850.830.890.82
Visaka Industries Ltd615.40 -2.58631.70626.30651.85612.00
Vivimed Labs Ltd143.60 0.88142.35142.00148.00138.35
Voltamp Transformers Ltd1122.15 -4.111170.201158.001160.001113.00
Voltas Ltd514.15 -3.86534.80534.00534.00512.20
VST Industries Ltd2848.85 1.062819.102814.702850.002790.00
VST Tillers Tractors Ltd1981.10 -4.172067.202041.002041.001980.00
WABCO India Ltd5965.30 -1.586061.205984.456050.805880.05
Walchandnagar Industries Ltd200.55 -9.50221.60221.50221.50199.45
Waterbase Ltd123.05 -6.14131.10130.75130.75122.00
Welspun Corp Ltd129.55 -5.85137.60136.55137.30128.05
Welspun Enterprises Ltd143.80 -0.90145.10144.00151.95141.00
Welspun India Ltd70.70 -3.6173.3573.0073.3070.15
West Coast Paper Mills Ltd180.55 -0.52181.50181.00182.40178.95
Whirlpool of India Ltd1254.10 -2.151281.701266.851275.001245.20
Wonderla Holidays Ltd351.95 -1.58357.60351.10354.85351.00
Z F Steering Gear (India) Ltd1175.95 -1.571194.701187.451199.951170.55
Zee Learn Ltd41.85 -3.0143.1544.9044.9041.50
Zee Media Corporation Ltd36.80 -1.6037.4037.8537.8536.50
Zen Technologies Ltd51.75 -3.7253.7552.7054.3050.45
Zensar Technologies Ltd750.55 0.08749.95755.00762.00740.00
Zuari Agro Chemicals Ltd454.85 -3.62471.95468.50470.00451.00
Zydus Wellness Ltd879.45 -1.42892.10884.00899.85879.40

Market on Mobile




Hot Searches  •  jaypee infra  •  divis lab  •  united bank  •  renuka sugar  •  ashok leyland  •  dhanlaxmi bank  •  coal india ltd  •  religare  •  jsw steel  •  reliance industries
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech