Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%




Home » BSE Top Gainers

BSE Top Gainers

 :
• BSE Top Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Wall Street Finance Ltd 39.30 20.0039.3039.3037.5032.75
Poddar Housing & Development Ltd 1320.00 20.001160.001320.001150.001100.00
Pitti Laminations Ltd 64.30 19.9660.9064.3058.6553.60
Inox Wind Ltd 129.05 19.88107.00129.15104.90107.65
Tirupati Tyres Ltd 9.10 19.749.129.129.107.60
Athena Constructions Ltd 29.70 19.2820.0529.8020.0524.90
Kallam Spinning Mills Ltd 33.50 19.0127.2533.7527.2528.15
Compuage Infocom Ltd 30.60 17.6925.7031.2025.7026.00
Punjab Communications Ltd 49.90 17.1451.1051.1048.3042.60
Rishabh Digha Steel & Allied Products Ltd 37.25 16.9529.2538.2029.2531.85
Talbros Engineering Ltd 618.85 16.39569.95629.90551.00531.70
Centrum Capital Ltd 72.45 15.1863.4073.4562.4062.90
Nath Bio-Genes (India) Ltd 398.50 14.22350.00405.00348.30348.90
Meghmani Organics Ltd 74.50 13.9165.9575.7064.6565.40
Toyam Industries Ltd 6.56 12.715.866.605.855.82
Gokak Textiles Ltd 41.90 12.1841.0041.9541.0037.35
Hubtown Ltd 114.30 12.06105.00122.40105.00102.00
XL Energy Ltd 1.85 11.451.661.851.611.66
Lloyds Metals & Energy Ltd 18.00 11.1116.1518.8516.1516.20
Bronze Infra-Tech Ltd 0.83 10.670.720.830.720.75
Times Guaranty Ltd 36.60 10.5730.5539.7030.5533.10
Pincon Lifestyle Ltd 40.20 9.9936.2040.2036.2036.55
Citadel Realty & Developers Ltd 51.30 9.9746.6551.3046.6546.65
Aarvee Denims & Exports Ltd 35.55 9.8934.3035.5533.5532.35
Riddhi Steel & Tube Ltd 40.65 9.8640.6540.6540.6537.00
Ashapura Minechem Ltd 55.60 9.6650.0556.0049.6550.70
Nihar Info Global Ltd 16.50 9.6316.5016.5016.5015.05
Pact Industries Ltd 4.00 9.593.804.013.653.65
Unique Organics Ltd 14.79 9.5614.7914.7914.7913.50
Emmessar Biotech & Nutrition Ltd 22.95 9.2919.3022.9519.3021.00
Bharat Bhushan Finance & Commodity Brokers Ltd 18.45 9.1717.0018.4517.0016.90
SVP Housing Ltd 48.50 8.9947.0048.5047.0044.50
Waterbase Ltd 118.25 8.84108.00119.90106.10108.65
Spectra Industries Ltd 22.00 8.6420.0022.0019.1520.25
Meera Industries Ltd 78.00 8.3374.5078.0074.0072.00
Sarthak Metals Ltd 59.50 8.1856.0059.8055.0055.00
Media Matrix Worldwide Ltd 6.50 8.155.996.705.996.01
Sky Industries Ltd 43.95 8.1242.6543.9540.7540.65
DQ Entertainment International Ltd 13.99 8.1113.8814.6313.2612.94
Choksi Laboratories Ltd 19.50 8.0319.5019.5019.5018.05
Nitco Ltd 68.25 7.9161.6071.8061.3063.25
Odyssey Technologies Ltd 43.00 7.9038.5043.5037.1539.85
Veerhealth Care Ltd 10.95 7.889.3511.009.2110.15
Inanna Fashion and Trends Ltd 7.56 7.697.727.726.867.02
Bombay Rayon Fashions Ltd 139.70 7.30129.95141.15129.95130.20
Bhansali Engineering Polymers Ltd 83.65 7.2477.5084.6076.9578.00
Sunflag Iron & Steel Company Ltd 52.60 7.2450.5053.5050.0049.05
Shah Foods Ltd 79.90 7.1881.9082.0073.0574.55
Refnol Resins & Chemicals Ltd 43.40 7.0340.5544.3540.5540.55
Natural Capsules Ltd 77.00 6.8772.0078.5070.0572.05
Prithvi Exchange (India) Ltd 37.55 6.8337.7037.7032.1535.15
Tanla Solutions Ltd 33.60 6.6731.2534.3530.8031.50
GMM Pfaudler Ltd 563.00 6.66543.80563.00530.00527.85
Amforge Industries Ltd 5.88 6.526.006.005.885.52
Avonmore Capital & Management Services Ltd 16.50 6.4517.0517.0514.8515.50
TRF Ltd 221.50 6.44204.30226.80203.55208.10
National Fertilizer Ltd 68.50 6.2064.4569.4563.6064.50
Rain Industries Ltd 138.00 6.15130.20140.15128.20130.00
Panchsheel Organics Ltd 83.95 6.1378.0083.9574.0079.10
Madhav Marbles and Granites Ltd 66.70 6.1362.3067.0562.3062.85
Nagpur Power & Industries Ltd 28.85 6.0726.6029.2524.2027.20
GTN Textiles Ltd 25.45 6.0424.0025.4524.0024.00
Brahmaputra Infrastructure Ltd 37.00 6.0234.6037.0034.5534.90
Diksat Transworld Ltd 68.00 5.9265.0068.0065.0064.20
KLRF Ltd 92.80 5.8887.9092.8087.5587.65
Viaan Industries Ltd 26.20 5.8625.2027.4524.6524.75
Indus Finance Ltd 16.35 5.8316.3516.3516.3515.45
Joonktolle Tea & Industries Ltd 165.00 5.80146.10170.00146.10155.95
Dish TV India Ltd 78.05 5.6974.0078.7072.9073.85
Uday Jewellery Industries Ltd 18.00 5.5717.2518.0517.2517.05
Neueon Towers Ltd 4.38 5.544.154.404.104.15
Pennar Engineered Building Systems Ltd 92.35 5.4888.1096.6081.7587.55
Avantel Ltd 234.00 5.38222.50238.00207.20222.05
Intrasoft Technologies Ltd 434.60 5.33419.75440.90413.00412.60
Essar Securities Ltd 17.25 5.1815.3017.2515.2516.40
Sun Pharma Advanced Research Company Ltd 398.85 5.14378.00403.00372.50379.35
Associated Stone Industries (Kotah) Ltd 42.50 5.0744.0044.0041.5040.45
Varun Beverages Ltd 547.15 5.06512.30550.00512.30520.80
Cinevista Ltd 9.01 5.018.059.158.058.58
Deepak Fertilizers & Petrochemicals Corp Ltd 390.00 5.01367.40390.85365.25371.40
Shri Krishna Devcon Ltd 14.28 5.0014.2814.2814.2813.60
Kalyani Forge Ltd 315.00 5.00300.00315.00289.00300.00
Bhilwara Tex-Fin Ltd 18.06 5.0018.0618.0618.0617.20
Sangam Advisors Ltd 32.55 5.0032.5532.5532.5531.00
Shri Jagdamba Polymers Ltd 782.25 5.00782.25782.25782.25745.00
Hindustan Hardy Spicer Ltd 130.20 5.00129.80130.20129.80124.00
KJMC Corporate Advisors (India) Ltd 17.64 5.0017.6417.6417.6416.80
Rathi Graphic Technologies Ltd 15.75 5.0015.0015.7515.0015.00
Nagreeka Exports Ltd 29.40 5.0029.4029.4029.4028.00
Haryana Capfin Ltd 32.55 5.0031.5032.5531.0031.00
GSS Infotech Ltd 21.00 5.0021.0021.0021.0020.00
Sheshadri Industries Ltd 7.35 5.006.657.356.657.00
Southern Latex Ltd 11.13 5.0011.1311.1311.1310.60
Kanchi Karpooram Ltd 52.50 5.0052.4552.5052.4550.00
Indsil Hydro Power & Manganese Ltd 77.70 5.0070.6577.7070.6574.00
Bombay Cycle & Motor Agency Ltd 1774.20 5.001706.001774.201706.001689.75
Victory Paper & Boards (India) Ltd 19.33 5.0019.3319.3319.3318.41
Goldstone Infratech Ltd 130.35 4.99130.35130.35130.35124.15
Dr Agarwals Eye Hospital Ltd 349.10 4.99349.10349.10349.10332.50
India Home Loans Ltd 110.45 4.99108.00110.45108.00105.20
Rainbow Foundations Ltd 14.73 4.9914.7314.7314.7314.03
Aqua Pumps Infra Ventures Ltd 13.89 4.9913.8913.8913.8913.23
Roopa Industries Ltd 13.05 4.9911.8213.0511.8212.43
Aditya Birla Money Ltd 97.90 4.9996.4097.9089.1093.25
Key Corp Ltd 18.95 4.9918.9518.9518.9518.05
Jagan Lamps Ltd 11.59 4.9811.5911.5911.5911.04
A K Spintex Ltd 43.20 4.9839.1043.2039.1041.15
Beekay Steel Industries Ltd 180.20 4.98180.20180.20175.00171.65
Permanent Magnets Ltd 53.75 4.9849.5053.7549.5051.20
Shalimar Paints Ltd 212.90 4.98197.65212.90197.65202.80
Camson Seeds Ltd 10.76 4.9810.2010.7610.2010.25
Kunststoffe Industries Ltd 29.55 4.9729.5529.5529.5028.15
H P Cotton Textile Mills Ltd 39.05 4.9739.0039.0539.0037.20
CHL Ltd 19.00 4.9719.0019.0019.0018.10
R R Financial Consultants Ltd 14.15 4.9712.8114.1512.8113.48
SMS Lifesciences India Ltd 141.55 4.97141.55141.55141.55134.85
B.C. Power Controls Ltd 48.60 4.9748.6048.6048.6046.30
Dynacons Systems & Solutions Ltd 30.65 4.9730.6530.6528.5029.20
Stampede Capital Ltd 7.61 4.977.077.617.077.25
Goldstone Technologies Ltd 12.05 4.9711.6012.0511.1111.48
S R Industries Ltd 11.21 4.9611.2111.2111.2110.68
Kisan Mouldings Ltd 112.10 4.96106.55112.10105.00106.80
Kuwer Industries Ltd 8.04 4.968.048.048.047.66
Shukra Jewellery Ltd 5.08 4.965.085.085.084.84
New Light Apparels Ltd 16.30 4.9615.5316.3015.0015.53
Modern Steels Ltd 14.82 4.9614.1214.8213.4514.12
Tamilnadu Jai Bharath Mills Ltd 4.87 4.964.874.874.874.64
Barak Valley Cements Ltd 28.60 4.9526.3528.6026.3527.25
Krypton Industries Ltd 11.23 4.9510.7011.2310.2210.70
Metkore Alloys & Industries Ltd 4.45 4.954.454.454.454.24
Modern India Ltd 55.10 4.9555.1055.1055.1052.50
Priya Ltd 47.70 4.9545.4547.7045.4545.45
Catvision Ltd 36.05 4.9536.0536.0536.0534.35
Sai Baba Investment and Commercial Enterprises Ltd 30.75 4.9530.7530.7530.7529.30
Saumya Consultants Ltd 20.15 4.9520.1520.1520.1519.20
Padmalaya Telefilms Ltd 7.85 4.957.857.857.847.48
Lawreshwar Polymers Ltd 57.30 4.9557.3057.3057.3054.60
Rama Pulp & Papers Ltd 23.35 4.9423.0023.3522.4522.25
Ishaan Infrastructure & Shelters Ltd 9.13 4.949.009.139.008.70
MSR India Ltd 35.05 4.9435.0535.0535.0533.40
HB Portfolio Ltd 25.50 4.9423.2025.5023.1024.30
Mefcom Capital Markets Ltd 12.12 4.9411.5512.1211.5511.55
Magnum Ventures Ltd 13.19 4.9313.1913.1913.1912.57
Inani Securities Ltd 10.85 4.9310.8510.8510.8510.34
JPT Securities Ltd 19.15 4.9318.7519.1518.7518.25
Shilpi Cable Technologies Ltd 29.80 4.9329.7529.8029.4028.40
Jay Ushin Ltd 330.00 4.93330.00330.00330.00314.50
Asit C Mehta Financial Services ltd 35.15 4.9331.9035.1531.9033.50
Titan Biotech Ltd 59.65 4.9355.0059.6555.0056.85
Systematix Corporate Services Ltd 12.36 4.9212.3612.3612.3611.78
Tokyo Finance Ltd 7.68 4.927.687.687.687.32
Piramal Phytocare Ltd 51.20 4.9247.5551.2047.3048.80
Bhagyanagar Properties Ltd 19.20 4.9218.0019.2018.0018.30
Layla Textile and Traders Ltd 12.16 4.9212.1512.1612.1511.59
Goldcrest Corporation Ltd 29.90 4.9129.9029.9029.9028.50
Ashnoor Textile Mills Ltd 19.25 4.9019.2019.2519.2018.35
Navkar Builders Ltd 16.05 4.9016.0516.0516.0515.30
Niraj Cement Structurals Ltd 26.75 4.9026.7526.7526.7025.50
SAB Industries Ltd 48.15 4.9048.0048.1548.0045.90
Zodiac-JRD-MKJ Ltd 41.75 4.9041.5041.7538.0539.80
Saffron Industries Ltd 9.21 4.909.219.219.218.78
Vas Infrastructure Ltd 12.00 4.9013.0013.0011.7211.44
Shree Bhawani Paper Mills Ltd 3.00 4.903.003.003.002.86
SRS Ltd 3.00 4.902.863.002.852.86
B2B Software Technologies Ltd 7.93 4.897.937.937.937.56
Cura Technologies Ltd 4.93 4.894.934.934.934.70
Blue Pearl Texspin Ltd 24.65 4.8923.5024.6522.3523.50
Shivansh Finserve Ltd 2.79 4.892.792.792.792.66
Ortel Communications Ltd 30.05 4.8930.0530.0530.0528.65
Authum Investment & Infrastructure Ltd 22.55 4.8822.5522.5522.5521.50
Modern Shares & Stockbrokers Ltd 17.20 4.8815.6017.2015.6016.40
Vista Pharmaceuticals Ltd 31.25 4.8731.2531.2529.2029.80
Kiran Print Pack Ltd 3.45 4.863.453.453.453.29
Shreyas Intermediates Ltd 5.83 4.865.835.835.835.56
Computer Point Ltd 1.08 4.851.081.081.081.03
Real News & Views Ltd 17.30 4.8517.3017.3017.3016.50
Jagatjit Industries Ltd 51.90 4.8551.9051.9049.0049.50
GSB Finance Ltd 10.60 4.8510.6110.6110.6010.11
Sri KPR Industries Ltd 26.00 4.8425.9026.0024.5024.80
Vikas Granaries Ltd 5.85 4.845.855.855.505.58
Accel Frontline Ltd 33.60 4.8430.6033.6030.4532.05
Ahmedabad Steelcraft Ltd 23.90 4.8221.7023.9021.7022.80
Vegetable Products Ltd 5.00 4.824.545.004.544.77
Euro Leder Fashion Ltd 19.60 4.8118.0019.6018.0018.70
Trend Electronics Ltd 10.03 4.819.1010.049.109.57
Shree Bhavya Fabrics Ltd 5.89 4.805.625.895.625.62
Radha Madhav Corporation Ltd 31.65 4.8031.0031.7030.8030.20
Spice Mobility Ltd 20.80 4.7920.5020.8020.2019.85
Globus Power Generation Ltd 23.00 4.7823.0023.0023.0021.95
Trijal Industries Ltd 1.32 4.761.321.321.321.26
H. S. India Ltd 11.00 4.7611.4911.499.5410.50
Cat Technologies Ltd 0.66 4.760.660.660.660.63
Zenith Computers Ltd 1.10 4.761.101.101.001.05
Venlon Enterprises Ltd 3.30 4.763.303.303.303.15
Gujarat Cotex Ltd 3.52 4.763.523.523.523.36
Gujarat Petrosynthese Ltd 20.95 4.7519.8020.9519.1020.00
Keynote Corporate Services Ltd 61.95 4.7356.2062.0556.2059.15
Satkar Finlease Ltd 4.91 4.694.464.914.464.69
Ceeta Industries Ltd 13.40 4.6912.2513.4012.2512.80
Sword & Shield Pharma Ltd 9.65 4.669.659.659.009.22

Market on Mobile




Hot Searches  •  union  •  bajaj finserv  •  ibreal  •  dewan housing finance corporation  •  yesbank  •  oriental bank  •  kotak mahindra bank  •  allahabad bank  •  sugar  •  can fin
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech