Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%




Home » BSE Top Gainers

BSE Top Gainers

 :
• BSE Top Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Sreechem Resins Ltd 12.50 108.3310.0012.5010.006.00
Shiva Cement Ltd 36.00 20.0030.1536.0030.1530.00
Zuari Global Ltd 168.00 20.00138.75168.00138.75140.00
Zuari Agro Chemicals Ltd 591.40 20.00499.75591.40485.05492.85
Electrosteel Steels Ltd 6.07 19.965.156.075.105.06
Unity Infraprojects Ltd 6.01 19.965.256.015.055.01
Bhushan Steel Ltd 69.80 19.9365.0069.8064.0558.20
DQ Entertainment International Ltd 22.10 19.7818.7022.1017.2518.45
PCS Technology Ltd 24.05 19.6522.9024.1021.0520.10
Suyog Telematics Ltd 373.20 19.62291.00373.20291.00312.00
IRIS Business Services Ltd 58.65 19.4554.4058.6550.0049.10
National Peroxide Ltd 2731.90 18.722350.002761.302345.102301.10
Kolte Patil Developers Ltd 264.35 18.54228.85267.60224.45223.00
Pondy Oxides & Chemicals Ltd 743.95 17.71639.90754.70636.00632.00
Sunteck Realty Ltd 378.35 16.67323.25389.15317.00324.30
Essar Securities Ltd 23.95 16.2620.7524.0020.7520.60
Mahalaxmi Rubtech Ltd 61.35 15.6558.0063.2556.6053.05
Suryalata Spinning Mills Ltd 150.00 14.85132.05155.00132.00130.60
Rishabh Digha Steel & Allied Products Ltd 34.60 14.5730.5035.1530.5030.20
IOL Chemicals & Pharmaceuticals Ltd 72.35 13.9464.5074.1060.5063.50
Somi Conveyor Beltings Ltd 70.40 13.8262.9073.6062.9061.85
Hindusthan National Glass & Industries Ltd 120.00 13.7497.10122.0097.10105.50
Balasore Alloys Ltd 97.35 13.6686.3099.2083.4085.65
Nalwa Sons Investments Ltd 1433.00 13.301260.001454.001260.001264.80
Sunil Hitech Engineers Ltd 15.35 12.9513.8515.9613.8513.59
Sandur Manganese & Iron Ores Ltd 1026.20 12.71910.001040.00908.00910.50
Visa Steel Ltd 26.20 12.4524.3026.9024.1023.30
Signet Industries Ltd 8.22 12.147.388.357.387.33
JMT Auto Ltd 4.03 11.943.684.163.653.60
Monnet Ispat & Energy Ltd 33.20 11.7831.4034.0530.8529.70
Gujarat Mineral Development Corporation Ltd 174.20 11.77155.50176.95155.50155.85
Chandra Prabhu International Ltd 20.95 11.7318.5021.0018.5018.75
Electrosteel Castings Ltd 32.20 11.6129.4032.7029.2028.85
Dharani Sugars & Chemicals Ltd 33.80 11.5530.0534.5029.9030.30
Rapicut Carbides Ltd 79.65 11.4069.0584.5069.0571.50
Vishnu Chemicals Ltd 375.00 11.34341.75381.90337.00336.80
Alufluoride Ltd 101.55 11.1796.00105.0092.6091.35
Ferro Alloys Corporation Ltd 23.27 11.0221.6923.6821.5020.96
National Fittings Ltd 243.05 10.75223.00250.00210.00219.45
Andhra Sugars Ltd 562.45 10.70504.25572.90504.20508.10
Repro India Ltd 823.90 10.59744.90827.80744.90745.00
Tanfac Industries Ltd 101.90 10.2893.00105.3091.0092.40
Kothari Products Ltd 202.75 10.10189.80219.35185.05184.15
MOIL Ltd 271.40 10.08251.95283.50251.00246.55
Prime Securities Ltd 50.05 10.0046.7550.0546.0045.50
NILE Ltd 1096.85 10.00987.001096.85987.00997.15
Shervani Industrial Syndicate Ltd 329.70 9.99329.00329.70300.00299.75
S.A.L Steel Ltd 8.48 9.998.008.487.867.71
Aries Agro Ltd 263.80 9.99244.00263.80243.50239.85
Josts Engineering Company Ltd 1099.85 9.99950.001100.00950.001000.00
Rama Pulp & Papers Ltd 35.80 9.9832.5535.8032.5532.55
Future Market Networks Ltd 142.10 9.98132.90142.10132.00129.20
PAE Ltd 12.67 9.9812.6712.6712.1211.52
MSP Steel & Power Ltd 15.76 9.9814.6015.7614.0514.33
R&B Denims Ltd 33.65 9.9733.6533.6533.6530.60
Organic Coatings Ltd 18.88 9.9618.8818.8818.8817.17
Jai Balaji Industries Ltd 12.26 9.9611.0012.2611.0011.15
Puravankara Ltd 97.40 9.9389.20103.2589.2088.60
Polo Queen Industrial and Fintech Ltd 71.95 9.9371.9571.9571.9565.45
Surat Textile Mills Ltd 5.32 9.925.285.324.404.84
Viji Finance Ltd 4.33 9.904.334.334.333.94
Gontermann Peiper (India) Ltd 8.00 9.897.898.006.927.28
Tulsi Extrusions Ltd 3.35 9.843.353.353.353.05
Uttam Galva Steels Ltd 29.65 9.8129.1031.7528.3027.00
Link Pharma Chem Ltd 16.80 9.8015.4016.8015.4015.30
STL Global Ltd 16.45 9.6714.4016.4514.3215.00
Gujarat Metallic Coal & Coke Ltd 21.00 9.6619.1521.0019.1519.15
Hindustan Dorr-Oliver Ltd 2.50 9.652.502.502.502.28
Rollatainers Ltd 4.97 9.474.504.984.504.54
K P R Mill Ltd 785.50 9.41718.80795.90718.30717.95
Torrent Power Ltd 270.75 9.39245.20272.00245.20247.50
Authum Investment & Infrastructure Ltd 43.55 9.2843.0043.6543.0039.85
Eurotex Industries and Exports Ltd 40.50 9.1636.1041.7036.0037.10
Ansal Buildwell Ltd 79.40 9.1476.8579.6571.5072.75
Ashima Ltd 30.75 9.0428.5031.9028.0028.20
Sobha Ltd 516.00 8.99490.00553.10475.10473.45
Garware Polyester Ltd 244.00 8.88229.40254.00224.05224.10
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 514.10 8.85477.95519.55477.95472.30
Seasons Textiles Ltd 15.90 8.5314.6815.9013.2614.65
OnMobile Global Ltd 65.25 8.4860.1567.5559.9560.15
Spice Islands Apparels Ltd 21.80 8.4620.5022.4520.2020.10
Excel Realty N Infra Ltd 94.90 8.4688.0099.5087.0087.50
Thiru Arooran Sugars Ltd 66.00 8.2961.0066.7060.5060.95
Srikalahasthi Pipes Ltd 359.40 8.24332.40362.05332.40332.05
Vidli Restaurants Ltd 93.60 8.2193.6093.6093.6086.50
Lumax Industries Ltd 1635.80 8.211526.301665.001526.301511.75
Saboo Sodium Chloro Ltd 26.15 8.1524.2026.5024.1024.18
Pradip Overseas Ltd 2.00 8.111.902.001.901.85
Rico Auto Industries Ltd 106.95 8.08100.45108.5098.2598.95
8K Miles Software Services Ltd 540.40 7.97504.50556.15499.00500.50
TCFC Finance Ltd 35.90 7.9736.5036.5033.6033.25
Setco Automotive Ltd 42.85 7.9339.7043.4039.3539.70
GMR Infrastructure Ltd 17.25 7.8116.0017.4015.8516.00
Idea Cellular Ltd 98.15 7.7491.2599.3091.2591.10
Reliance Communications Ltd 17.70 7.6016.4017.9516.4016.45
PVV Infra Ltd 17.00 7.5916.3017.3515.5515.80
RDB Realty & Infrastructure Ltd 40.75 7.5238.0040.7537.0037.90
Mangalam Organics Ltd 104.00 7.4994.80108.0094.8096.75
Aishwarya Technologies & Telecom Ltd 4.94 7.395.065.064.704.60
Vanta Bioscience Ltd 51.50 7.2948.0051.8548.0048.00
Sastasundar Ventures Ltd 95.00 7.2886.0097.4086.0088.55
Onelife Capital Advisors Ltd 33.95 7.2731.2535.5031.0031.65
Rajshree Sugars & Chemicals Ltd 67.20 7.2663.7568.5062.2562.65
Shah Foods Ltd 83.00 7.2476.0083.0076.0077.40
Coral India Finance & Housing Ltd 99.60 7.1595.00102.2087.0092.95
Amrapali Industries Ltd 4.54 7.084.664.664.284.24
Panasonic Carbon India Company Ltd 694.10 7.07657.85700.00636.00648.25
GE Power India Ltd 694.15 7.06675.00704.75668.00648.35
OCL Iron & Steel Ltd 4.25 7.053.984.473.863.97
Fervent Synergies Ltd 23.50 6.8224.7524.7523.0022.00
Kapashi Commercial Ltd 45.00 6.7645.0045.0045.0042.15
Bhagwati Autocast Ltd 97.00 6.3097.0097.0097.0091.25
Khaitan Chemicals & Fertilizers Ltd 18.40 6.3017.2518.8016.9017.31
Suryaamba Spinning Mills Ltd 64.90 6.2269.3069.3064.9061.10
Womens Next Loungeries Ltd 86.50 6.2084.9089.9582.0081.45
Shardul Securities Ltd 42.45 6.1342.4542.4542.4540.00
Bilcare Ltd 52.00 6.1251.3053.4048.4549.00
Sree Rayalaseema Hi-Strength Hypo Ltd 255.40 6.09241.00263.50241.00240.75
Dhampur Sugar Mills Ltd 304.90 6.02289.00311.00289.00287.60
Coromandel International Ltd 503.40 5.98472.00503.40472.00475.00
Dwarikesh Sugar Industries Ltd 78.00 5.9874.4579.8074.4573.60
Haryana Capfin Ltd 48.00 5.9644.6048.0043.9045.30
Manaksia Steels Ltd 34.00 5.9231.5534.0031.0032.10
Capital Trade Links Ltd 4.49 5.904.254.604.254.24
Aegis Logistics Ltd 234.70 5.89227.60236.00222.30221.65
Shivam Autotech Ltd 104.45 5.88100.35108.15100.3598.65
Lyka Labs Ltd 54.10 5.8751.7056.5050.7051.10
Niraj Cement Structurals Ltd 27.15 5.8526.0527.8025.3525.65
Zen Technologies Ltd 66.95 5.7764.0568.4062.4063.30
TajGVK Hotels & Resorts Ltd 178.55 5.74169.00184.00169.00168.85
Ansal Housing & Construction Ltd 21.50 5.6521.7522.0020.1020.35
Amarjothi Spinning Mills Ltd 222.20 5.58218.95227.50208.00210.45
EIH Associated Hotels Ltd 370.00 5.56371.00371.00370.00350.50
IFB Agro Industries Ltd 693.30 5.56677.80722.00670.00656.80
Oceanaa Biotek industries Ltd 45.80 5.5346.9546.9543.1043.40
J Kumar Infraprojects Ltd 239.00 5.50229.00245.35226.00226.55
Hindustan Tin Works Ltd 96.00 5.4992.9596.1590.0091.00
Prabhat Telecoms (India) Ltd 155.60 5.49147.50155.60133.05147.50
Spectra Industries Ltd 22.10 5.4920.5524.9520.5520.95
Alkyl Amines Chemicals Ltd 583.70 5.47566.00587.00559.80553.45
Arihant Superstructures Ltd 175.35 5.44162.00176.95162.00166.30
Kilburn Engineering Ltd 87.25 5.4480.1089.5580.0082.75
Binny Ltd 237.00 5.43223.00241.00221.10224.80
Riddhi Steel & Tube Ltd 34.25 5.3832.2536.2532.2532.50
GTL Infrastructure Ltd 6.28 5.375.946.535.855.96
Gayatri Sugars Ltd 8.50 5.338.088.708.058.07
Arvind SmartSpaces Ltd 156.80 5.27147.20159.80145.20148.95
Polylink Polymers (India) Ltd 19.00 5.2616.0019.5016.0018.05
Modi Naturals Ltd 142.00 5.19130.00150.00130.00135.00
Shree Cement Ltd 19175.10 5.1818200.0019499.1018200.0018230.40
Umang Dairies Ltd 73.85 5.1268.9579.1568.0070.25
Samkrg Pistons & Rings Ltd 294.00 5.11282.00299.00282.00279.70
The Hi-Tech Gears Ltd 359.10 5.11358.00374.00340.35341.65
Bodhtree Consulting Ltd 78.50 5.0978.0082.1576.5074.70
SRS Finance Ltd 9.55 5.069.559.558.559.09
Swasti Vinayaka Art & Heritage Corporation Ltd 4.37 5.054.164.444.164.16
Ind-Swift Laboratories Ltd 35.40 5.0434.0035.4032.5533.70
Dynemic Products Ltd 149.70 5.02143.80151.00143.80142.55
Hindustan Hardy Spicer Ltd 84.00 5.0077.0084.0077.0080.00
Som Datt Finance Corporation Ltd 6.93 5.006.936.936.276.60
LKP Securities Ltd 19.74 5.0019.7419.7419.3018.80
Odyssey Corporation Ltd 1.89 5.001.891.891.891.80
Objectone Information Systems Ltd 2.31 5.002.312.312.312.20
Adinath Textiles Ltd 4.62 5.004.624.624.624.40
Crane Infrastructure Ltd 8.19 5.008.008.198.007.80
Aqua Pumps Infra Ventures Ltd 14.70 5.0014.7014.7014.7014.00
Adarsh Plant Protect Ltd 7.35 5.007.357.357.357.00
Alexander Stamps & Coin Ltd 29.40 5.0029.4029.4029.0028.00
Sangam Advisors Ltd 39.90 5.0039.9039.9039.9038.00
Bagadia Colourchem Ltd 8.82 5.008.468.828.468.40
Mount Shivalik Industries Ltd 4.41 5.004.414.414.414.20
Alfa Transformers Ltd 31.50 5.0029.0531.5028.7530.00
Amsons Apparels Ltd 6.09 5.006.006.095.805.80
Nova Iron & Steel Ltd 8.40 5.008.408.408.408.00
SORIL Holdings & Ventures Ltd 71.40 5.0070.1571.4070.0068.00
Palash Securities Ltd 87.15 5.0083.1587.1583.1583.00
Ashram Online.com Ltd 1.05 5.001.051.051.051.00
Vallabh Steels Ltd 33.60 5.0030.5033.6030.5032.00
MPIL Corporation Ltd 134.40 5.00134.40134.40134.40128.00
SVC Resources Ltd 10.50 5.0010.5010.5010.5010.00
GRM Overseas Ltd 314.00 5.00284.10314.00284.10299.05
KIOCL Ltd 283.60 5.00283.60283.60275.00270.10
Eon Electric Ltd 134.45 5.00132.40134.45131.90128.05
Shree Ganesh Biotech India Ltd 247.95 5.00247.95247.95247.95236.15
Tainwala Chemicals & Plastics (India) Ltd 113.50 5.00110.20113.50109.05108.10
Maan Aluminium Ltd 144.00 4.99142.00144.00142.00137.15
Sayaji Industries Ltd 339.55 4.99339.55339.55339.55323.40
High Energy Batteries (India) Ltd 332.20 4.99332.20332.20332.20316.40
Voith Paper Fabrics India Ltd 756.95 4.99724.00756.95724.00720.95
Olympic Oil Industries Ltd 110.40 4.99110.40110.40110.40105.15
HB Portfolio Ltd 31.55 4.9930.5031.5530.5030.05
Corporate Courier & Cargo Ltd 12.20 4.9912.2012.2012.2011.62
Bharti Airtel Ltd 497.50 4.99472.00501.45472.00473.85
Krebs Biochemicals & Industries Ltd 115.70 4.99115.70115.70108.00110.20
Camson Seeds Ltd 17.04 4.9917.0017.0416.5116.23
Supertex Industries Ltd 4.63 4.994.634.634.404.41
Premier Pipes Ltd 4.63 4.994.634.634.634.41
Incap Ltd 82.10 4.9974.3082.1074.3078.20
Source Natural Foods & Herbal Supplements Ltd 196.85 4.99196.85196.85190.00187.50
Aimco Pesticides Ltd 225.40 4.98218.70225.40218.70214.70

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech