Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » BSE Top Gainers

BSE Top Gainers

 :
• BSE Top Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Keltech Energies Ltd 1179.00 20.00985.001179.00972.50982.50
Tips Industries Ltd 79.35 19.9564.8079.3564.8066.15
GVK Power & Infrastructure Ltd 9.99 19.938.399.998.398.33
Shree Renuka Sugars Ltd 19.30 16.8316.6519.7016.3216.52
Arcotech Ltd 97.95 16.1285.70100.9085.2084.35
Tara Jewels Ltd 32.00 15.9427.9033.1027.9027.60
Signet Industries Ltd 10.70 15.809.3810.809.129.24
Lyka Labs Ltd 61.25 15.4653.0062.4053.0053.05
Jaiprakash Associates Ltd 26.60 15.4025.3527.2024.2523.05
Pure Giftcarat Ltd 12.80 14.5912.8012.8012.8011.17
Neuland Laboratories Ltd 1507.10 14.571327.401510.001327.401315.40
Birla Cotsyn India Ltd 0.08 14.290.070.080.070.07
Ashima Ltd 24.95 13.9321.9025.4021.9021.90
Sunil Agro Foods Ltd 77.00 13.9163.5581.1063.0067.60
Weizmann Forex Ltd 737.70 13.15645.00760.00640.00651.95
Oricon Enterprises Ltd 62.65 12.2856.7063.4056.0055.80
Welspun Enterprises Ltd 142.45 10.94128.90143.70128.50128.40
Future Retail Ltd 436.40 10.75396.00448.00394.15394.05
Modex International Securities Ltd 43.45 10.5639.8043.8039.8039.30
Indus Finance Ltd 19.89 10.5019.0020.0018.5018.00
Media Matrix Worldwide Ltd 6.90 10.406.256.906.256.25
Mathew Easow Research Securities Ltd 17.62 9.9916.5017.6216.1016.02
Flexituff International Ltd 106.30 9.98104.90106.30103.3096.65
Vijay Textiles Ltd 57.40 9.9651.0057.4051.0052.20
Welspun Investments & Commercials Ltd 113.70 9.96111.45113.70107.05103.40
Taneja Aerospace & Aviation Ltd 63.55 9.9558.0063.5557.9557.80
Vikas Wsp Ltd 10.30 9.939.2910.309.259.37
Zodiac-JRD-MKJ Ltd 36.65 9.9034.9536.6534.6533.35
Jaypee Infratech Ltd 22.30 9.8521.3022.3020.9520.30
Ghushine Fintrrade Ocean Ltd 7.03 9.847.007.037.006.40
Emmessar Biotech & Nutrition Ltd 27.75 9.6825.3027.7525.0525.30
Jaiprakash Power Ventures Ltd 5.44 9.685.145.505.144.96
Narendra Investments (Delhi) Ltd 24.10 9.5524.1024.1024.1022.00
Rishi Laser Ltd 31.80 9.4729.1031.8029.0029.05
Mangalam Timber Products Ltd 29.45 9.2827.4530.6026.8026.95
IVRCL Ltd 5.11 9.194.745.304.744.68
Essar Securities Ltd 20.25 9.1619.1520.2519.1518.55
Amba Enterprises Ltd 109.40 9.13104.95109.80100.00100.25
Pranavaditya Spinning Mills Ltd 26.20 8.9427.6027.6026.2024.05
Majestic Research Services & Solutions Ltd 479.00 8.86472.00479.00455.00440.00
Talbros Engineering Ltd 484.50 8.79469.00508.40469.00445.35
Wall Street Finance Ltd 29.00 8.6128.5029.0028.2526.70
MPS Infotecnics Ltd 0.13 8.330.130.130.120.12
Superhouse Ltd 161.45 8.17156.20174.60155.95149.25
Disa India Ltd 5400.00 8.135025.005410.004915.004994.00
Amrapali Fincap Ltd 70.00 7.6962.0070.0061.8565.00
Indian Toners & Developers Ltd 307.50 7.59292.00314.10292.00285.80
Nath Pulp & Paper Mills Ltd 41.95 7.5639.0042.0039.0039.00
MIRC Electronics Ltd 16.44 7.5215.4917.4415.3715.29
Sarthak Metals Ltd 43.00 7.5042.5043.0042.5040.00
Sterlite Technologies Ltd 222.15 7.45211.00245.00201.80206.75
Piccadily Sugar & Allied Inds Ltd 7.94 7.307.157.947.157.40
Hindusthan National Glass & Industries Ltd 95.70 7.2392.0095.7090.1589.25
Camex Ltd 28.95 7.2227.6030.8027.4027.00
Vaswani Industries Ltd 13.58 7.1814.8014.8013.2512.67
Bhandari Hosiery Exports Ltd 2.54 7.172.682.682.362.37
Darshan Orna Ltd 75.00 7.1475.0075.0075.0070.00
Shyam Century Ferrous Ltd 9.70 7.069.009.709.009.06
Adani Power Ltd 31.95 7.0430.0032.4529.8529.85
Lancor Holdings Ltd 35.80 7.0334.8036.9534.8033.45
Dhoot Industrial Finance Ltd 42.75 6.8841.5042.9041.5040.00
Marg Ltd 11.15 6.7010.5011.1510.5010.45
Suryalata Spinning Mills Ltd 147.25 6.63140.90149.00140.90138.10
Welspun Corp Ltd 121.90 6.60115.00124.60114.65114.35
Bartronics India Ltd 16.41 6.5615.4017.4515.4015.40
M.D. Inducto Cast Ltd 147.00 6.52138.00159.95138.00138.00
Crest Ventures Ltd 199.00 6.50190.50202.00190.00186.85
Veerhealth Care Ltd 10.65 6.5010.0010.659.8010.00
Wipro Ltd 286.40 6.47284.40291.00280.00269.00
SagarSoft (India) Ltd 28.00 6.4628.7528.7527.9526.30
Gala Print City Ltd 126.00 6.42120.75126.00120.75118.40
Chordia Food Products Ltd 130.05 6.34133.55134.50118.35122.30
IKF Technologies Ltd 0.69 6.150.610.700.610.65
Tinplate Company of India Ltd 146.70 6.11139.80149.90136.70138.25
Sundaram Multi Pap Ltd 3.55 5.973.473.553.423.35
Times Guaranty Ltd 35.00 5.9036.0036.3533.0533.05
Pradip Overseas Ltd 2.18 5.832.002.232.002.06
Ganesh Benzoplast Ltd 67.90 5.7665.3068.3065.0064.20
Inox Leisure Ltd 273.10 5.71259.30275.00258.00258.35
Bothra Metals & Alloys Ltd 38.00 5.7039.8039.8038.0035.95
Mukesh Babu Financial Services Ltd 65.00 5.6961.0073.5060.7561.50
Symphony Ltd 1380.00 5.691305.951385.001305.901305.75
HBL Power Systems Ltd 50.70 5.6348.5052.8047.5048.00
Weizmann Ltd 42.25 5.6340.0042.5540.0040.00
Munjal Showa Ltd 224.65 5.59215.00231.75214.10212.75
Bajaj Hindusthan Sugar Ltd 16.45 5.5815.8516.6515.3915.58
Captain Pipes Ltd 96.80 5.5692.0096.8092.0091.70
Bilcare Ltd 57.40 5.5154.6057.5054.5554.40
Minda Industries Ltd 746.00 5.49712.00749.50712.00707.15
Aksh Optifibre Ltd 25.05 5.4723.8525.6523.4523.75
Vertex Securities Ltd 2.71 5.452.842.842.582.57
Rexnord Electronics & Controls Ltd 55.80 5.3853.5055.9053.1052.95
Simbhaoli Sugars Ltd 34.30 5.3832.9535.3532.4532.55
Alufluoride Ltd 63.85 5.3662.4565.7062.4060.60
Bhagwati Autocast Ltd 109.90 5.32104.95124.90104.95104.35
Genus Power Infrastructures Ltd 54.90 5.2753.3055.0052.8052.15
Bajaj Holdings & Investment Ltd 2365.60 5.272252.002428.002252.002247.15
Mafatlal Industries Ltd 302.00 5.23291.95305.90281.15287.00
Delta Corp Ltd 171.10 5.16163.00174.80163.00162.70
Kirloskar Electric Company Ltd 53.35 5.1251.0055.8551.0050.75
RTS Power Corporation Ltd 36.70 5.0136.9036.9533.3534.95
Onward Technologies Ltd 101.80 5.0097.00102.0096.0096.95
Universal Office Automation Ltd 3.36 5.003.053.363.053.20
Nitin Castings Ltd 128.10 5.00128.00128.10128.00122.00
Continental Petroleums Ltd 30.45 5.0030.4530.4530.4529.00
Cyber Media (India) Ltd 10.29 5.009.3110.299.319.80
South India Paper Mills Ltd 100.80 5.00100.00100.80100.0096.00
Ace Software Exports Ltd 22.05 5.0022.0522.0522.0521.00
Modipon Ltd 36.75 5.0036.2536.7536.2535.00
Haryana Capfin Ltd 34.65 5.0034.6534.6534.0033.00
Monarch Networth Capital Ltd 67.20 5.0064.0067.2064.0064.00
Josts Engineering Company Ltd 987.00 5.00987.00987.00972.00940.00
CHL Ltd 21.00 5.0021.0021.0021.0020.00
Everlon Synthetics Ltd 2.31 5.002.312.312.312.20
Atlas Cycles (Haryana) Ltd 393.80 5.00393.80393.80393.80375.05
Vijay Solvex Ltd 226.85 5.00226.85226.85226.85216.05
Rajdarshan Industries Ltd 16.60 5.0016.5016.6016.0015.81
Dr Agarwals Eye Hospital Ltd 389.80 5.00389.40389.80389.25371.25
Integra Engineering India Ltd 42.05 4.9939.1542.0539.1540.05
Zenith Fibres Ltd 120.90 4.99115.55120.90115.55115.15
Bansal Roofing Products Ltd 70.45 4.9970.4570.4570.4567.10
Precision Electronics Ltd 33.65 4.9932.5033.6532.5032.05
Reliance Chemotex Industries Ltd 93.60 4.9993.5093.6093.5089.15
Parnax Lab Ltd 62.05 4.9961.7062.0561.0059.10
Maan Aluminium Ltd 91.50 4.9982.8091.5082.8087.15
Oriental Trimex Ltd 11.57 4.9911.5711.5711.5711.02
Expo Gas Containers Ltd 10.73 4.999.8010.739.8010.22
Nalin Lease Finance Ltd 26.30 4.9926.3026.3026.3025.05
Gujarat Raffia Industries Ltd 25.25 4.9925.2525.2524.9524.05
Konark Synthetic Ltd 14.52 4.9914.5214.5214.5213.83
Trade-Wings Ltd 90.50 4.9990.5090.5090.5086.20
KIFS Financial Services Ltd 44.20 4.9943.9544.2042.6542.10
Adani Transmission Ltd 129.45 4.99123.90129.45122.40123.30
Aditya Birla Money Ltd 142.10 4.99142.10142.10137.90135.35
Lakshmi Automatic Loom Works Ltd 38.95 4.9938.9538.9538.9537.10
Celebrity Fashions Ltd 24.85 4.9924.4525.1022.6823.67
Madhusudan Industries Ltd 21.06 4.9921.0621.0621.0020.06
Ashari Agencies Ltd 15.17 4.9815.1715.1715.1714.45
POCL Enterprises Ltd 56.90 4.9856.9056.9055.1054.20
Shalimar Paints Ltd 252.95 4.98250.90252.95250.00240.95
Link Pharma Chem Ltd 13.28 4.9813.2813.2813.2812.65
Roselabs Finance Ltd 24.25 4.9824.2524.2524.2523.10
B Nanji Enterprises Ltd 13.50 4.9813.5013.5013.5012.86
Axel Polymers Ltd 12.24 4.9712.2412.2412.0011.66
Remi Edelstahl Tubulars Ltd 39.05 4.9739.0539.0539.0537.20
ITL Industries Ltd 130.90 4.97127.95130.90125.10124.70
Rasandik Engineering Industries India Ltd 163.70 4.97163.70163.70163.00155.95
Rajasthan Cylinders & Containers Ltd 67.60 4.9767.6067.6067.6064.40
BLB Ltd 6.55 4.976.006.556.006.24
Interlink Petroleum Ltd 7.40 4.967.407.407.407.05
Mohit Paper Mills Ltd 14.17 4.9612.8314.1712.8313.50
IFCI Ltd 27.50 4.9626.5028.1526.4526.20
Insilco Ltd 26.45 4.9625.6026.4525.4025.20
Wintac Ltd 264.50 4.96263.00264.50259.95252.00
IND Renewable Energy Ltd 1.27 4.961.271.271.271.21
Ashirwad Steels & Industries Ltd 13.76 4.9613.1113.7613.1113.11
Bodhtree Consulting Ltd 67.75 4.9662.9567.7562.9564.55
Steel Strips Infrastructures Ltd 13.13 4.9613.1013.1313.1012.51
Dynacons Systems & Solutions Ltd 29.65 4.9629.6029.6529.6028.25
Malwa Cotton Spinning Mills Ltd 6.99 4.956.996.996.636.66
Samtex Fashions Ltd 5.72 4.955.305.725.185.45
Rainbow Papers Ltd 4.45 4.954.294.454.294.24
Rainbow Denim Ltd 7.63 4.957.637.636.917.27
Vikas Granaries Ltd 5.30 4.955.305.304.805.05
J J Finance Corporation Ltd 16.75 4.9515.9016.7515.9015.96
Southern Latex Ltd 10.18 4.9510.1810.1810.189.70
Jagan Lamps Ltd 14.00 4.9512.7114.0012.7113.34
M M Rubber Co Ltd 14.85 4.9514.8514.8514.8514.15
Allsec Technologies Ltd 350.20 4.94334.50354.00331.55333.70
Gujarat Craft Industries Ltd 32.90 4.9432.9032.9032.9031.35
Sanrhea Technical Textile Ltd 15.92 4.9415.9215.9215.9215.17
PFL Infotech Ltd 5.52 4.945.525.525.525.26
Archit Organosys Ltd 45.65 4.9443.6045.6541.3543.50
Sri Lakshmi Saraswathi (Arni) Ltd 54.15 4.9454.1554.1554.1551.60
Dharani Finance Ltd 7.22 4.946.557.226.556.88
Radhika Jeweltech Ltd 22.30 4.9420.2022.3020.2021.25
Neo Corp International Ltd 3.40 4.943.403.403.403.24
Risa International Ltd 0.85 4.940.850.850.850.81
Ashish Polyplast Ltd 15.73 4.9415.7315.7315.7314.99
Uday Jewellery Industries Ltd 20.20 4.9420.2020.2020.0019.25
Maruti Infrastructure Ltd 31.90 4.9330.0031.9030.0030.40
Inducto Steel Ltd 27.65 4.9325.3027.6525.3026.35
K Z Leasing & Finance Ltd 10.85 4.9310.8510.8510.8510.34
Integrated Capital Services Ltd 3.83 4.933.833.833.473.65
Dhanvantri Jeevan Rekha Ltd 38.30 4.9336.5038.3036.5036.50
Sterling Powergensys Ltd 7.45 4.937.457.457.457.10
Amco India Ltd 33.00 4.9333.0033.0032.9031.45
Glittek Granites Ltd 2.77 4.922.772.772.772.64
Bharat Wire Ropes Ltd 105.50 4.92100.00108.75100.00100.55
Titaanium Ten Enterprise Ltd 15.78 4.9215.7915.7915.7715.04
Aananda Lakshmi Spinning Mills Ltd 5.12 4.925.125.125.124.88
Noble Explochem Ltd 6.40 4.926.406.406.406.10
G K Consultants Ltd 5.98 4.915.985.985.985.70
Kulkarni Power Tools Ltd 35.25 4.9133.6035.2533.6033.60
Maestros Electronics & Telecommunications Systems 40.60 4.9140.0040.6040.0038.70
Paramount Communications Ltd 6.84 4.916.806.846.496.52
Longview Tea Company Ltd 17.10 4.9117.1017.1017.1016.30
Meera Industries Ltd 62.00 4.9161.5062.5061.5059.10
Adarsh Plant Protect Ltd 5.78 4.905.785.785.785.51
Acrysil Ltd 482.75 4.90454.25498.00453.40460.20

Market on Mobile




Hot Searches  •  oil india  •  hindal  •  kotak mahindra  •  tata motor  •  lic housing finance  •  jk lakshmi cement  •  praj industries  •  info  •  jsw steel  •  south indian bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech