Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 12:14:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1623.80 [ +0.06% ]TCS 2543.45 [ -0.49% ]

Sensex32650.94
268.48 0.83%

Nifty10106.40
85.75 0.86%

Midcap15398.39
58.63 0.38%

Smallcap16112.86
14.22 0.09%




Home » All Securities BSE

All Securities BSE

 :
• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
G G Engineering Ltd 20.70 -14.8120.7020.7020.7024.30
Choksi Imaging Ltd 28.05 -11.5129.0029.0028.0531.70
Jaiprakash Power Ventures Ltd 7.51 -9.958.508.807.518.34
Alora Trading Company Ltd 27.65 -9.9327.6527.6527.6530.70
Lee & Nee Software (Exports) Ltd 2.42 -9.702.422.422.422.68
Alfa Transformers Ltd 28.00 -9.6832.9032.9028.0031.00
RCL Retail Ltd 10.11 -8.9210.1310.1310.1011.10
CG-VAK Software & Exports Ltd 28.30 -8.7129.2529.2528.3031.00
Media Matrix Worldwide Ltd 7.30 -8.417.928.007.307.97
M.D. Inducto Cast Ltd 142.00 -8.09142.00142.00142.00154.50
Marg Ltd 12.85 -7.3513.9914.2012.8513.87
Pacific Industries Ltd 136.20 -7.35135.00136.20135.00147.00
Electrosteel Steels Ltd 4.80 -6.985.255.334.745.16
Pradip Overseas Ltd 2.05 -6.822.052.052.052.20
Bhakti Gems & Jewellery Ltd 20.10 -6.7320.1020.1020.1021.55
Bharat Agri Fert & Realty Ltd 90.90 -6.67100.00100.0090.9097.40
GEE Ltd 51.50 -6.1951.5552.0551.5054.90
Nagarjuna Oil Refinery Ltd 4.27 -6.154.404.584.214.55
CHD Chemicals Ltd 10.90 -6.0310.9010.9010.9011.60
Alicon Castalloy Ltd 594.65 -5.73617.75617.75594.00630.80
Gujarat NRE Coke-DVR 2.49 -5.682.572.842.392.64
Suryaamba Spinning Mills Ltd 56.60 -5.5955.3056.7555.3059.95
S.A.L Steel Ltd 7.65 -5.568.508.507.658.10
Enkei Wheels India Ltd 424.00 -5.55447.00450.00415.00448.90
Artson Engineering Ltd 60.50 -5.3963.1063.2560.0063.95
Emmessar Biotech & Nutrition Ltd 24.60 -5.3826.0026.0024.6026.00
Kamanwala Housing Construction Ltd 13.30 -5.3413.3113.3113.3014.05
Biopac India Corporation Ltd 22.00 -5.1723.2523.2522.0023.20
Uttam Galva Steels Ltd 29.80 -5.1031.0031.0029.6531.40
Dollex Industries Ltd 3.04 -5.003.363.363.043.20
Elixir Capital Ltd 38.00 -5.0038.0038.0038.0040.00
Bharat Immunological & Biological Corporation Ltd 26.60 -5.0026.6026.6026.6028.00
Envair Electrodyne Ltd 31.35 -5.0031.3531.3531.3533.00
Jain Studios Ltd 4.75 -5.005.195.194.755.00
Duropack Ltd 18.05 -5.0018.0518.0518.0519.00
Raghuvir Synthetics Ltd 109.25 -5.00110.00110.00109.25115.00
Ankush Finstock Ltd 10.26 -5.0010.2610.2610.2610.80
Websol Energy System Ltd 116.00 -5.00119.05122.20116.00122.10
Sri Lakshmi Saraswathi (Arni) Ltd 52.30 -5.0052.5052.5052.3055.05
Chemo Pharma Laboratories Ltd 40.90 -4.9940.9040.9040.9043.05
Vivo Bio Tech Ltd 70.40 -4.9970.4070.4070.4074.10
Dynacons Systems & Solutions Ltd 29.50 -4.9929.5029.5029.5031.05
Appu Marketing & Manufacturing Ltd 197.00 -4.99197.00197.00197.00207.35
Netlink Solutions (India) Ltd 8.57 -4.998.578.578.579.02
Salasar Techno Engineering Ltd 271.45 -4.99296.00296.00271.45285.70
Standard Batteries Ltd 7.05 -4.997.057.057.057.42
Agio Paper & Industries Ltd 3.43 -4.993.433.433.433.61
Innovassynth Investments Ltd 10.70 -4.9711.2611.8010.7011.26
Aditya Birla Money Ltd 141.45 -4.97141.45141.45141.45148.85
Welspun Investments & Commercials Ltd 131.00 -4.97143.90144.50131.00137.85
Ultracab (India) Ltd 125.30 -4.97133.50134.00125.30131.85
Tinna Rubber & Infrastructure Ltd 43.05 -4.9743.0543.0543.0545.30
Indrayani Biotech Ltd 7.85 -4.967.857.857.858.26
Kalpa Commercial Ltd 83.30 -4.9683.3083.3083.3087.65
Flexituff International Ltd 95.75 -4.9695.7599.8595.75100.75
Prime Securities Ltd 44.05 -4.9646.3547.0044.0546.35
Fruition Venture Ltd 12.45 -4.9613.7513.7512.4513.10
Ganga Pharmaceuticals Ltd 7.47 -4.967.477.477.477.86
SAB Industries Ltd 41.20 -4.9642.0042.0041.2043.35
Sejal Glass Ltd 4.60 -4.964.614.614.604.84
Iykot Hitech Toolroom Ltd 5.37 -4.965.375.375.375.65
Magnum Ventures Ltd 13.65 -4.9413.6513.6513.6514.36
Vishvas Projects Ltd 5.96 -4.946.586.585.966.27
Monotype India Ltd 20.20 -4.9420.2020.2020.2021.25
DCM Financial Services Ltd 3.08 -4.943.083.083.083.24
Bansisons Tea Industries Ltd 10.59 -4.9410.5910.5910.5911.14
Tarapur Transformers Ltd 7.51 -4.947.517.517.517.90
Shilpi Cable Technologies Ltd 36.65 -4.9339.5040.4536.6538.55
Satkar Finlease Ltd 5.21 -4.935.555.555.215.48
B Nanji Enterprises Ltd 11.59 -4.9211.5911.5911.5912.19
Comfort Commotrade Ltd 21.25 -4.9221.2521.2521.2522.35
Regent Enterprises Ltd 3.48 -4.923.483.483.483.66
Tokyo Finance Ltd 7.54 -4.927.547.547.547.93
Real Touch Finance Ltd. 26.10 -4.9226.1026.1026.1027.45
Bhagyanagar Properties Ltd 23.20 -4.9223.2023.2523.2024.40
Transgene Biotek Ltd 2.90 -4.922.903.032.903.05
Pratiksha Chemicals Ltd 5.23 -4.915.235.235.235.50
Jaypee Infratech Ltd 23.25 -4.9124.6024.9523.2524.45
Shardul Securities Ltd 50.40 -4.9153.0054.0050.4053.00
Radhika Jeweltech Ltd 20.40 -4.9020.7520.7520.4021.45
Gujarat Bitumen Ltd 22.35 -4.8922.3522.3522.3523.50
Sanjivani Paranteral Ltd 7.97 -4.897.977.977.978.38
SRS Finance Ltd 9.14 -4.899.149.149.149.61
Urbaknitt Fabs Ltd 36.10 -4.8736.1036.1036.1037.95
Haryana Leather Chemicals Ltd 51.80 -4.8754.4555.0051.8054.45
Shreyas Intermediates Ltd 6.06 -4.876.066.066.066.37
Authum Investment & Infrastructure Ltd 24.45 -4.8624.4524.4524.4525.70
Universal Office Automation Ltd 3.13 -4.863.453.453.133.29
Manaksia Aluminium Company Ltd 6.46 -4.866.506.856.466.79
Sirohia & Sons Ltd 8.82 -4.858.828.828.829.27
Gujarat Petrosynthese Ltd 17.65 -4.8517.7017.7017.6518.55
C J Gelatine Products Ltd 8.05 -4.858.468.468.048.46
Catvision Ltd 30.45 -4.8430.4530.4530.4532.00
Global Capital Market & Infrastructures Ltd 5.11 -4.845.635.635.115.37
Ace Software Exports Ltd 23.60 -4.8423.6023.6023.6024.80
Hemo Organic Ltd 15.75 -4.8315.9516.0015.7516.55
Spice Mobility Ltd 23.65 -4.8323.6524.0023.6524.85
Geetanjali Credit and Capital Ltd 3.55 -4.833.553.553.553.73
Ind Bank Housing Ltd 21.70 -4.8221.7021.7021.7022.80
Powerhouse Gym & Wellness Ltd 8.09 -4.828.158.158.098.50
Venlon Enterprises Ltd 3.16 -4.823.163.163.163.32
J J Exporters Ltd 4.15 -4.824.154.154.154.36
Hemang Resources Ltd 8.50 -4.828.508.508.508.93
Mayur Leather Products Ltd 18.80 -4.8118.8018.8018.8019.75
Crown Tours Ltd 18.90 -4.7919.8519.8518.9019.85
HB Leasing & Finance Co Ltd 2.19 -4.782.192.192.192.30
Crescent Leasing Ltd 228.00 -4.78243.00249.80228.00239.45
Hittco Tools Ltd 5.98 -4.785.985.985.986.28
Rajeswari Infrastructure Ltd 3.20 -4.763.203.203.203.36
R R Financial Consultants Ltd 11.00 -4.7611.0011.0011.0011.55
Rathi Steel & Power Ltd 3.00 -4.763.103.103.003.15
P.M. Telelinnks Ltd 2.40 -4.762.402.402.402.52
Shelter Infra Projects Ltd 6.02 -4.756.026.026.026.32
Organic Coatings Ltd 18.10 -4.7418.0518.1018.0519.00
Advent Computer Services Ltd 1.81 -4.741.811.811.811.90
Parle Software Ltd 11.50 -4.7211.5011.5011.5012.07
Tata Metaliks Ltd 668.85 -4.72703.10708.40666.00702.00
Advik Laboratories Ltd 5.05 -4.725.055.055.055.30
S P Capital Financing Ltd 18.20 -4.7118.2018.2018.2019.10
Mohite Industries Ltd 12.15 -4.7112.1512.1512.1512.75
Lakshmi Automatic Loom Works Ltd 40.50 -4.7142.5042.5040.5042.50
Atharv Enterprises Ltd 2.23 -4.702.232.232.232.34
Hindustan Hardy Spicer Ltd 122.00 -4.69122.00122.00122.00128.00
Shree Renuka Sugars Ltd 19.34 -4.6820.7020.8818.7020.29
Punj Lloyd Ltd 21.45 -4.6722.3023.0021.3522.50
Dhanalaxmi Roto Spinners Ltd 22.50 -4.6623.0023.0022.5023.60
TRF Ltd 236.40 -4.66249.35249.90232.45247.95
Howard Hotels Ltd 8.20 -4.658.218.218.208.60
Mac Charles (India) Ltd 453.00 -4.64489.90489.90453.00475.05
Yogi Infra Projects Ltd 2.26 -4.642.262.262.262.37
RTCL Ltd 3.70 -4.643.713.713.703.88
Archit Organosys Ltd 46.30 -4.6349.0050.9546.3048.55
Dhanvantri Jeevan Rekha Ltd 38.15 -4.6339.0040.0038.1540.00
Astro Bio Systems Ltd 1.67 -4.571.671.671.671.75
Bhagwandas Metals Ltd 11.74 -4.5511.7411.7411.7412.30
Eco Recycling Ltd 46.20 -4.5550.6050.6046.0048.40
Safal Securities Ltd 1.26 -4.551.261.261.261.32
Rajasthan Cylinders & Containers Ltd 58.05 -4.5259.2559.6558.0560.80
Sunstar Realty Development Ltd 48.70 -4.5149.0050.1048.2551.00
MBL Infrastructures Ltd 27.65 -4.4929.4529.5027.5528.95
Camson Bio Technologies Ltd 17.20 -4.4418.0018.5017.1018.00
Mysore Petro Chemicals Ltd 102.00 -4.40112.00112.00101.35106.70
GKB Ophthalmics Ltd 132.45 -4.37132.40132.45132.40138.50
Lykis Ltd 53.65 -4.3753.9055.0053.4056.10
Upsurge Investment & Finance Ltd 18.65 -4.3619.0020.7518.0019.50
Titan Biotech Ltd 67.00 -4.3567.0067.0067.0070.05
Saurashtra Cement Ltd 73.70 -4.3579.0079.0072.6077.05
FCS Software Solutions Ltd 0.22 -4.350.240.240.220.23
Remsons Industries Ltd 77.10 -4.3477.1077.1077.1080.60
Shalibhadra Finance Ltd 108.00 -4.34107.05109.00107.05112.90
Ion Exchange (India) Ltd 574.00 -4.30569.85578.00569.85599.80
Velan Hotels Ltd 6.01 -4.306.296.296.006.28
Kulkarni Power Tools Ltd 32.30 -4.3035.2035.2032.3033.75
Vintron Informatics Ltd 0.67 -4.290.670.670.670.70
Kwality Pharmaceuticals Ltd 87.10 -4.2987.1087.1087.1091.00
Hawa Engineers Ltd 67.00 -4.2973.2573.2567.0070.00
Vikas Granaries Ltd 5.65 -4.246.006.005.655.90
Acrysil Ltd 509.00 -4.21502.85525.00502.85531.35
Shri Krishna Prasadam Ltd 26.20 -4.2026.0026.2026.0027.35
CIL Nova Petrochemicals Ltd 29.70 -4.1929.7529.7529.7031.00
Apollo Finvest (India) Ltd 16.00 -4.1916.7016.7016.0016.70
Informed Technologies India Ltd 26.45 -4.1726.4026.4526.4027.60
Agarwal Industrial Corporation Ltd 575.25 -4.14595.00595.00575.25600.10
Arex Industries Ltd 80.15 -4.1380.1580.1580.1583.60
Syschem (India) Ltd 11.41 -4.1211.4112.4911.3111.90
Mehta Integrated Finance Ltd 4.20 -4.114.204.204.204.38
Lords Chloro Alkali Ltd 34.00 -4.0933.8034.0033.8035.45
Super Sales India Ltd 606.80 -4.09606.80606.80606.80632.65
Solis Marketing Ltd 0.47 -4.080.470.470.470.49
Ramchandra Leasing and Finance Ltd 0.47 -4.080.470.470.470.49
Asian Tea & Exports Ltd 17.85 -4.0317.7018.4517.7018.60
High Energy Batteries (India) Ltd 382.00 -4.02380.00399.00380.00398.00
Parsvnath Developers Ltd 22.97 -4.0124.4625.4622.5523.93
Rajshree Sugars & Chemicals Ltd 54.20 -3.9955.2555.2553.5056.45
Metroglobal Ltd 74.90 -3.9774.0074.9074.0078.00
Scooters India Ltd 42.50 -3.9542.3542.5042.3544.25
Sujana Universal Industries Ltd 1.22 -3.941.301.321.221.27
GOCL Corporation Ltd 434.95 -3.93451.45451.50432.00452.75
Rama Pulp & Papers Ltd 23.30 -3.9223.2024.0023.2024.25
Gita Renewable Energy Ltd 11.05 -3.9111.0511.0511.0511.50
Sphere Global Services Ltd 51.65 -3.9154.6054.6051.6553.75
SVC Superchem Ltd 0.75 -3.850.750.750.750.78
Facor Alloys Ltd 4.25 -3.854.454.514.224.42
Universal Arts Ltd 1.50 -3.851.501.501.501.56
Cubex Tubings Ltd 18.75 -3.8518.7518.7518.7519.50
Khyati Multimedia Entertainment Ltd 0.50 -3.850.500.500.500.52
Piccadily Sugar & Allied Inds Ltd 7.51 -3.848.358.357.417.81
Narmada Gelatines Ltd 141.15 -3.82146.50146.50141.05146.75
Wall Street Finance Ltd 27.90 -3.7928.0028.3027.3529.00
Poona Dal and Oil Industries Ltd 86.50 -3.7887.5588.8086.4589.90
Bombay Rayon Fashions Ltd 146.35 -3.78151.95152.40145.00152.10
Assam Company India Ltd 7.13 -3.787.417.757.087.41
MVL Ltd 0.51 -3.770.530.530.510.53
Vama Industries Ltd 30.60 -3.7732.5032.5030.5031.80
Oricon Enterprises Ltd 59.00 -3.7562.0562.2559.0061.30
PVV Infra Ltd 20.30 -3.7521.7021.7020.1121.09
Adani Power Ltd 33.65 -3.7235.1035.4533.5534.95
Goa Carbon Ltd 307.00 -3.72324.40328.00302.95318.85
Ducon Infratechnologies Ltd 32.75 -3.6833.0033.3032.6534.00
Parabolic Drugs Ltd 7.61 -3.677.528.237.527.90

Market on Mobile




Hot Searches  •  dcb bank  •  torrent pharma  •  bajaj auto  •  axis bank  •  tatast  •  reliance  •  indiabulls  •  jk lakshmi cement  •  indiabull  •  infy
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech