Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1615.25 [ +1.91% ]TCS 2530.70 [ +1.59% ]

Sensex32245.87
216.98 0.68%

Nifty9966.40
51.15 0.52%

Midcap15226.41
40.88 0.27%

Smallcap16035.76
43.13 0.27%




Home » All Securities BSE

All Securities BSE

 :
• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Silicon Valley Infotech Ltd 0.03 -25.000.030.030.030.04
Indus Finance Ltd 16.80 -13.9317.0218.5016.8019.52
Inani Marbles & Industries Ltd 30.50 -12.7333.2034.8529.1034.95
IKF Technologies Ltd 0.62 -10.140.650.680.620.69
Appu Marketing & Manufacturing Ltd 229.70 -9.99229.70229.70229.70255.20
Aro Granite Industries Ltd 69.65 -9.9074.5074.5069.0077.30
Pawansut Holdings Ltd 10.35 -9.6111.5511.5510.3511.45
Nath Pulp & Paper Mills Ltd 38.10 -9.0739.0039.0037.7541.90
SE Investments Ltd 201.25 -8.59210.00214.50201.25220.15
XL Energy Ltd 1.81 -8.121.771.811.771.97
Mukand Engineers Ltd 54.80 -7.9860.0060.0054.7559.55
Emmessar Biotech & Nutrition Ltd 25.55 -7.9326.8526.8525.1027.75
Unique Organics Ltd 15.35 -7.5316.4016.4015.3516.60
Mukesh Babu Financial Services Ltd 60.30 -7.2360.0060.3060.0065.00
CHD Chemicals Ltd 11.60 -7.2011.6011.6011.6012.50
Vinyl Chemicals (I) Ltd 81.40 -7.0889.8097.0080.6587.60
Remsons Industries Ltd 75.60 -6.7882.0083.4575.6081.10
Taneja Aerospace & Aviation Ltd 59.30 -6.6966.0067.4058.1063.55
Bronze Infra-Tech Ltd 1.04 -6.311.101.151.041.11
Biopac India Corporation Ltd 22.50 -6.2524.0024.5022.1024.00
Seasons Textiles Ltd 12.10 -6.2012.0012.1112.0012.90
R&B Denims Ltd 38.00 -6.1741.0041.0038.0040.50
Upsurge Investment & Finance Ltd 15.25 -6.1517.0017.0015.2516.25
Future Retail Ltd 410.05 -6.04436.00439.95401.50436.40
Aryaman Capital Markets Ltd 22.60 -5.8322.5522.6022.5524.00
Captain Pipes Ltd 91.20 -5.7996.8096.9091.0096.80
Arihant Capital Markets Ltd 81.00 -5.7684.3588.5080.5085.95
National Oxygen Ltd 37.70 -5.7540.7040.7037.7040.00
Sukhjit Starch & Chemicals Ltd 369.70 -5.72392.15401.00368.00392.15
Veerhealth Care Ltd 10.00 -5.6610.4510.5010.0010.60
Mobile Telecommunications Ltd 2.88 -5.572.953.052.883.05
Huhtamaki PPL Ltd 253.30 -5.52269.95269.95251.70268.10
SAB Events & Governance Now Media Ltd 47.30 -5.4949.0050.0047.3050.05
Mangalore Refinery And Petrochemicals Ltd 119.60 -5.45119.00123.80117.90126.50
Danlaw Technologies India Ltd 49.85 -5.2351.2554.7549.8552.60
Lyka Labs Ltd 58.05 -5.2262.7062.7057.5061.25
Sunil Agro Foods Ltd 73.00 -5.1983.0083.0071.0077.00
Tirupati Tyres Ltd 9.20 -5.159.129.258.739.70
Zodiac Clothing Company Ltd 202.25 -5.05210.05210.05200.00213.00
Steel Exchange India Ltd 91.50 -5.0395.0096.6586.1096.35
Celebrity Fashions Ltd 23.60 -5.0325.9525.9523.5024.85
Ambition Mica Ltd 57.00 -5.0057.0057.0057.0060.00
Mystic Electronics Ltd 53.20 -5.0053.2053.2053.2056.00
Noble Explochem Ltd 6.08 -5.006.086.106.086.40
Seasons Furnishings Ltd 7.03 -5.007.467.467.037.40
Lesha Industries Ltd 3.80 -5.004.044.043.804.00
FGP Ltd 1.71 -5.001.711.711.711.80
HB Estate Developers Ltd 19.00 -5.0019.0019.0019.0020.00
SAB Industries Ltd 45.60 -5.0045.6045.6045.6048.00
Abhinav Capital Services Ltd 85.50 -5.0085.5085.5085.5090.00
Beekay Steel Industries Ltd 162.45 -5.00178.50178.50162.45171.00
Southern Magnesium & Chemicals Ltd 33.25 -5.0033.2533.2533.2535.00
Cranex Ltd 15.20 -5.0015.5015.5015.2016.00
Lords Chloro Alkali Ltd 36.10 -5.0036.1036.1036.1038.00
Rockon Enterprises Ltd 1.33 -5.001.331.331.331.40
Kanishk Steel Industries Ltd 7.41 -5.007.807.807.417.80
SW Investments Ltd 62.70 -5.0062.7062.7062.7066.00
Mefcom Capital Markets Ltd 8.55 -5.008.558.558.559.00
Artemis Global Life Sciences Ltd 136.85 -5.00136.90142.40136.85144.05
Starcom Information Technology Ltd 301.45 -5.00301.45301.45301.45317.30
Metal Coatings (India) Ltd 35.20 -4.9935.2035.2035.2037.05
Priya Ltd 69.45 -4.9969.4569.4569.4573.10
Kalpa Commercial Ltd 97.10 -4.9997.1097.1097.10102.20
C & C Constructions Ltd 64.75 -4.9968.0069.8064.7568.15
Agio Paper & Industries Ltd 4.00 -4.994.004.004.004.21
Parsharti Investment Ltd 7.62 -4.997.627.627.628.02
Essar Securities Ltd 19.05 -4.9919.0020.4518.4520.05
Asit C Mehta Financial Services ltd 34.30 -4.9934.3034.3034.3036.10
Indian Sucrose Ltd 34.30 -4.9934.8036.7034.3036.10
Triveni Glass Ltd 21.95 -4.9823.1523.6521.9523.10
Prism Medico & Pharmacy Ltd 38.20 -4.9840.0040.5038.2040.20
Iykot Hitech Toolroom Ltd 5.54 -4.975.545.545.545.83
Universal Arts Ltd 1.72 -4.971.721.721.721.81
Uniworth Ltd 1.72 -4.971.721.721.721.81
Funny Software Ltd 13.96 -4.9713.9613.9613.9614.69
VKJ Infradevelopers Ltd 6.12 -4.976.126.126.126.44
Satkar Finlease Ltd 5.55 -4.976.136.135.555.84
Radaan Mediaworks (I) Ltd 1.34 -4.961.341.341.341.41
Polyspin Exports Ltd 73.70 -4.9676.0576.0573.7077.55
Syschem (India) Ltd 11.87 -4.9612.0112.4911.8712.49
B Nanji Enterprises Ltd 12.83 -4.9612.8512.8512.8313.50
Shelter Infra Projects Ltd 6.32 -4.966.326.326.326.65
Magnum Ventures Ltd 15.90 -4.9615.9015.9015.9016.73
Cura Technologies Ltd 3.64 -4.963.643.643.643.83
Wintac Ltd 251.00 -4.96268.00268.00251.00264.10
Ganga Pharmaceuticals Ltd 7.86 -4.967.867.867.868.27
Cyber Media (India) Ltd 9.78 -4.969.789.789.7810.29
Rajasthan Cylinders & Containers Ltd 64.25 -4.9670.9070.9064.2567.60
Tridev InfraEstates Ltd 3.07 -4.953.073.073.073.23
Nova Iron & Steel Ltd 12.28 -4.9512.2812.2812.2812.92
Phaarmasia Ltd 24.95 -4.9524.9525.0024.9526.25
Netlink Solutions (India) Ltd 9.98 -4.959.989.989.9810.50
ACI Infocom Ltd 7.87 -4.958.008.007.878.28
Steel Strips Infrastructures Ltd 12.48 -4.9512.4813.7812.4813.13
Bansisons Tea Industries Ltd 11.72 -4.9511.7211.7211.7212.33
Mohite Industries Ltd 13.45 -4.9513.5513.5513.4514.15
Gujarat Bitumen Ltd 25.95 -4.9525.9525.9525.9527.30
Rainbow Papers Ltd 4.23 -4.944.624.624.234.45
Authum Investment & Infrastructure Ltd 25.00 -4.9427.4027.5025.0026.30
Titaanium Ten Enterprise Ltd 15.00 -4.9415.2515.2515.0015.78
Rich Universe Network Ltd 5.00 -4.945.005.005.005.26
Bangalore Fort Farms Ltd 10.39 -4.9410.3910.3910.3910.93
Redex Protech Ltd 7.70 -4.947.707.707.708.10
A F Enterprises Ltd 6.93 -4.946.936.936.937.29
Mehta Housing Finance 7.70 -4.947.707.707.708.10
Hittco Tools Ltd 6.17 -4.936.176.176.176.49
Bridge Securities Ltd 10.22 -4.9310.2210.2210.2210.75
Novagold Petro-Resources Ltd 1.35 -4.931.351.351.351.42
Nitin Fire Protection Industries Ltd 6.56 -4.936.616.996.566.90
V B Desai Financial Services Ltd 11.77 -4.9311.7711.7711.7712.38
Maestros Electronics & Telecommunications Systems 38.60 -4.9342.0042.0038.6040.60
Pentokey Organy (India) Ltd 25.10 -4.9226.0526.0525.1026.40
Bacil Pharma Ltd 5.60 -4.926.186.185.605.89
Sanjivani Paranteral Ltd 9.27 -4.9210.1010.109.279.75
Tarmat Ltd 36.70 -4.9238.4038.4036.7038.60
Shilpi Cable Technologies Ltd 38.65 -4.9238.6538.6538.6540.65
Winsome Breweries Ltd 8.70 -4.929.009.508.709.15
Cyberscape Multimedia Ltd 2.90 -4.922.902.902.903.05
Shri Krishna Devcon Ltd 14.31 -4.9214.3015.8014.3015.05
Beryl Securities Ltd 5.61 -4.925.615.615.615.90
C J Gelatine Products Ltd 8.90 -4.918.908.908.909.36
SMIFS Capital Markets Ltd 49.35 -4.9149.4049.4049.3551.90
Mount Shivalik Industries Ltd 8.13 -4.918.138.138.138.55
Tarai Foods Ltd 5.42 -4.915.425.985.425.70
Cybermate Infotek Ltd 3.68 -4.913.823.903.683.87
Master Trust Ltd 41.65 -4.9142.0042.0041.6543.80
Transchem Ltd 35.85 -4.9138.2538.2535.8537.70
Reliable Ventures India Ltd 20.35 -4.9120.3520.3520.3521.40
Fenoplast Ltd 68.85 -4.9068.8568.8568.8572.40
RTCL Ltd 3.88 -4.903.883.883.884.08
Niraj Cement Structurals Ltd 33.00 -4.9034.7034.7033.0034.70
Gujarat Metallic Coal & Coke Ltd 23.30 -4.9023.3023.3023.3024.50
Navkar Builders Ltd 18.45 -4.9018.5018.5018.4519.40
Sarup Industries Ltd 79.70 -4.8979.7579.7579.7083.80
Rotographics (India) Ltd 8.75 -4.898.758.758.759.20
Kaiser Corporation Ltd 4.28 -4.894.284.284.284.50
BLB Ltd 6.23 -4.896.236.606.236.55
Accel Frontline Ltd 49.65 -4.8949.6549.6549.6052.20
Anik Industries Ltd 30.20 -4.8832.0032.0030.2031.75
KMC Speciality Hospitals (India) Ltd 25.35 -4.8826.0026.5025.3526.65
3i Infotech Ltd 4.29 -4.884.464.464.264.51
Tijaria Polypipes Ltd 7.80 -4.888.058.597.808.20
Bhagyashree Leasing & Finance Ltd 31.20 -4.8831.2031.2031.2032.80
Golkunda Diamonds & Jewellery Ltd 18.55 -4.8719.0019.0018.5519.50
Delta Leasing & Finance Ltd 3.32 -4.873.503.503.323.49
Gilada Finance & Investments Ltd 31.25 -4.8732.8532.8531.2532.85
Chowgule Steamships Ltd 14.65 -4.8714.6514.6514.6515.40
Shree Nidhi Trading Company Ltd 21.50 -4.8721.5021.5021.5022.60
Bullish Bonds & Holdings Ltd 28.35 -4.8728.3530.4028.3529.80
Hemang Resources Ltd 9.40 -4.869.809.809.409.88
Paragon Finance Ltd 16.65 -4.8617.5017.5016.6517.50
Sahara One Media and Entertainment Ltd 49.00 -4.8550.0050.0049.0051.50
Ratnamani Agro Industries Ltd 1.57 -4.851.571.571.571.65
Spice Mobility Ltd 27.50 -4.8427.5027.5027.5028.90
Chromatic India Ltd 2.36 -4.842.452.542.362.48
GTV Engineering Ltd 29.50 -4.8431.8031.8029.5031.00
Bilpower Ltd 1.18 -4.841.241.241.181.24
Real Touch Finance Ltd. 27.55 -4.8430.3530.3527.5528.95
Informed Technologies India Ltd 27.60 -4.8327.5527.6027.5529.00
AD Manum Finance Ltd 25.65 -4.8227.0027.0025.6526.95
HB Portfolio Ltd 26.65 -4.8227.9028.0026.6028.00
Comfort Commotrade Ltd 24.70 -4.8224.7024.7024.7025.95
Rajeswari Infrastructure Ltd 3.36 -4.823.363.363.363.53
IEC Education Ltd 4.35 -4.814.354.354.354.57
PVP Ventures Ltd 5.76 -4.796.106.105.756.05
Karuturi Global Ltd 1.59 -4.791.621.651.591.67
Raja Bahadur International Ltd 938.00 -4.771017.001017.00938.00985.00
Gajra Bevel Gears Ltd 2.00 -4.762.202.202.002.10
VJTF Eduservices Ltd 42.00 -4.7642.0042.0042.0044.10
Best Steel Logistics Ltd 95.00 -4.7699.00100.5094.8099.75
Sarda Plywood Industries Ltd 187.15 -4.76187.15187.15187.15196.50
Gujarat Raffia Industries Ltd 24.05 -4.7524.1024.3024.0525.25
Hindustan Dorr-Oliver Ltd 2.81 -4.752.952.952.812.95
Gayatri BioOrganics Ltd 14.10 -4.7314.1014.1014.1014.80
Yogi Infra Projects Ltd 2.62 -4.732.622.622.622.75
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd 130.00 -4.73133.75136.00130.00136.45
Visagar Polytex Ltd 1.21 -4.721.211.281.201.27
Libord Finance Ltd 9.48 -4.7210.2010.209.489.95
Ekam Leasing And Finance Co Ltd 5.05 -4.725.055.055.055.30
Uday Jewellery Industries Ltd 19.20 -4.7119.1520.5019.1520.15
Divis Laboratories Ltd 686.90 -4.71699.75699.75680.35720.85
Arambhan Hospitality Services Ltd 30.35 -4.7130.3530.3530.3531.85
Superhouse Ltd 155.05 -4.67163.50163.50154.00162.65
ABG Shipyard Ltd 13.30 -4.6614.3514.5013.3013.95
Sanwaria Agro Oils Ltd 8.19 -4.668.708.778.178.59
Diamant Infrastructure Ltd 0.82 -4.650.850.850.820.86
Morgan Ventures Ltd 8.92 -4.608.928.928.929.35
Madhusudan Securities Ltd 9.35 -4.599.359.359.359.80
Mangalya Soft-Tech Ltd 1.04 -4.591.041.041.041.09
Manaksia Coated Metals & Industries Ltd 10.21 -4.5810.5010.619.7610.70
Panyam Cements & Mineral Industries Ltd 66.85 -4.5768.7071.4066.5570.05
Nettlinx Ltd 92.05 -4.5695.0096.3091.0096.45
Classic Global Finance & Capital Ltd 0.63 -4.550.660.660.630.66
K-Lifestyle & Industries Ltd 0.21 -4.550.210.210.210.22
Blue Chip India Ltd 0.21 -4.550.210.210.210.22
Adinath Exim Resources Ltd 21.00 -4.5521.0021.0021.0022.00
Raj Rayon Industries Ltd 0.21 -4.550.210.210.210.22
Duke Offshore Ltd 98.00 -4.5391.5099.9591.50102.65
Mehta Securities Ltd 6.75 -4.536.756.756.757.07
Pressman Advertising Ltd 66.55 -4.5269.7571.0066.2569.70

Market on Mobile




Hot Searches  •  idbi bank  •  lic housing finance  •  ashiana housing  •  kotak mahindra  •  kotak mahindra bank  •  axis  •  tata motor  •  canara bank  •  indiabull  •  coal india ltd
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech