Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1602.15 [ -0.81% ]TCS 2571.50 [ +1.61% ]

Sensex32228.27
-17.60 -0.05%

Nifty9964.55
-1.85 -0.02%

Midcap15312.60
86.19 0.57%

Smallcap16054.25
18.49 0.12%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
BALTD 209.20211.95203.50209.40
BAPACK 3.003.003.003.00
BAGFILMS 5.625.625.205.53
BARUN 28.0528.0528.0528.05
BJDUPLEX 5.255.255.255.25
BKDUPLEX 2.262.262.262.26
BLIND 1.501.501.501.50
BNRATHI 38.8038.8037.0037.95
BNANJI 12.1912.1912.1912.83
BPCAP 13.3713.3713.3713.37
BPLSANUTIL 2.402.402.302.30
BPLREFRIG 2.852.852.762.80
BBREALTY 4.254.254.254.25
BCPOWER 27.6032.4527.4530.50
BDIND 10.0010.0010.0010.00
BLKASHYAP 44.3545.9543.8544.35
B2BSOFT 8.008.008.008.00
BABAARTS 3.263.602.853.53
BACIL 5.325.605.325.60
BAFFINENG 0.340.340.320.32
BAFNAPHARM 28.9030.7528.9028.95
BAFNA 0.080.080.060.07
BAGADIA 6.706.706.706.70
BAGALKOT 23.9023.9023.9023.90
BAGRI 1.001.001.001.00
BAGRRYS 4.004.004.004.00
BAGWE 2.652.652.302.30
BAHUMA 2.002.002.002.00
BAIDGLOBAL 5.055.054.894.89
BAIDLEASING 89.2089.2088.7588.75
BAJAJ-AUTO 2825.102860.652817.002826.85
BAJAJCORP 425.30435.00425.00435.70
BAJAJELEC 342.00342.00334.95337.95
BAJFINANCE 1605.901629.001600.801598.20
BAJAJFINSV 4922.004999.954921.054954.25
BAJAJGLOBAL 3.003.003.003.00
BAJAJHC 300.00300.00300.00296.00
BAJAJHIND 16.1517.5915.9016.04
BAJAJHLDNG 2350.002352.102290.002341.90
BAJAJSTEEL 137.60141.00137.60140.95
BAJRANG 11.9711.9711.9711.97
BAJWA 9.759.756.256.25
BALPHARMA 102.95107.30101.35103.80
BALATECHNO 0.190.210.190.19
BALATECHNO 1.151.151.051.07
BALAMINES 352.50354.40347.30352.15
BALAJIBIO 85.0085.0085.0085.00
BALAJIBH 10.8010.9510.8010.95
BALAJIGAL 7.007.007.007.00
BALAJHOTEL 3.053.353.003.00
BALAJIIND 1.701.751.551.65
BALAJISTP 2.002.001.601.60
BALAJITELE 182.05182.50173.70180.30
BALAJIYARN 6.006.006.006.00
BALARAM 20.0020.0020.0020.00
ISPATALLOY 56.0556.8055.0055.95
BALGOPALCO 0.000.000.000.00
BALGOPAL 8.008.008.008.00
BALKRISIND 1616.001675.001607.151616.15
NIRVIKARA 76.2078.0075.7076.10
BALLARPUR 16.8017.4516.4516.70
BALMLAWRIE 243.80243.80240.30242.25
BALMERLFC 1.051.051.051.05
BALMERLI 410.60411.00408.00411.10
BALMER 66.2069.4066.2069.10
BALRAMCHIN 160.00161.80157.80158.80
BALURTRANS 5.195.195.105.19
BALWANT 55.0055.0055.0055.00
BAMBINO 189.85197.00189.85194.00
BAMPSL 0.320.320.320.33
BANARBEADS 65.7065.7062.7065.00
BANASFIN 0.570.570.570.57
BANCOINDIA 237.20237.20232.00236.10
BANG 39.5039.7037.0037.85
FORTFARM 9.889.889.8810.39
BANGALORE 21.1021.1021.1021.10
BANJARA 1.251.251.251.25
BPPBANK 111.00111.00111.00111.00
BANKBARODA 165.00166.25164.25164.05
BANKINDIA 161.00164.50159.25159.75
MAHABANK 29.1029.6528.7528.95
BANKAINDIA 1.851.851.851.85
BASML 320.00320.00311.00333.00
BANARISUG 1960.352009.001960.351954.00
BANSALRP 70.4570.4570.4570.45
BANSISONS 11.7211.7211.7212.33
BANSWRAS 169.00172.00168.10169.20
BVCL 33.0033.4032.3532.90
BARARIND 4.004.004.004.00
BARKHA 1.201.201.201.20
BARODAAGRO 50.0050.0040.0042.50
BARODA 3.005.003.005.00
BARODAC 4.006.004.006.00
BARODADYE 2.502.502.502.50
BARODAELECTRIC 10.0012.1510.0012.15
BARODAEXT 0.360.360.350.35
BARODAFERRO 6.007.006.007.00
BARODAPLOY 1.301.301.301.30
BARODAPOWER 3.253.253.253.25
BARODARAYN 2.602.952.602.95
BARONINFOTECH 0.340.340.340.34
BARTRONICS 16.0016.5015.7515.88
BASANTAGRO 8.608.608.428.53
BASF 1580.001619.651559.551591.10
BASIL 11.0011.0011.0011.00
BASILINFRASTRUCTURE 26.2026.2026.2026.20
BATAINDIA 589.40595.40582.00587.60
BATHINATECHNOLOGIES 1.701.791.401.50
BATLIBOI 28.0028.9527.5027.80
BAY 1.251.251.251.25
BAYERCROP 4700.004744.754700.004677.90
BAZELINTERNATIONAL 0.000.000.000.00
BCCFUBA 10.2510.2510.2510.25
BCLENT 12.5712.5712.5713.23
BCLFORGINGS 3.913.913.913.91
BCLINDUSTRIES 82.0082.0076.3580.10
MBIND 80.0080.9577.1581.00
BEARDSELL 57.9057.9055.0056.05
BECKONSINDUSTRIES 0.190.190.190.19
BEDMUTHA 34.8035.0033.1534.05
BEEELECTRONIC 2.553.262.352.60
ALIPURDUAR 2.502.502.502.50
BEEKAY 15.2015.2015.2015.20
BEEKAYSTEEL 163.00168.20154.70162.80
BEEYUOVERSEAS 0.420.420.420.44
BELAPURINDUSTRIES 6.326.326.326.32
BELLA 128.50133.75126.00134.00
BELCONTROL 2.052.302.052.30
BELSUND 46.1046.1046.1046.10
BELWALSPINNING 6.006.006.006.00
BEMCOHYDRAULICS 169.90169.90168.00169.90
BEMCO 5.005.005.005.00
BEML 1655.001677.001641.601649.75
BENARESHOTELS 1232.001255.001210.001270.05
BENGAL 1720.001736.001700.201700.00
BENGALSTEEL 3.003.003.003.00
BENGALTEA 52.1052.2050.0049.85
BENTLEYCOMMERCIAL 4.054.054.054.05
BENZOPETRO 1.301.301.301.30
BERGEPAINT 258.60259.40252.10254.95
BERVININVESTMENTS 18.0518.0518.0518.05
BERYLDRUGS 13.0113.5013.0112.84
BERYLSECURITIES 5.615.615.615.90
BESCOLTD 47.0047.0047.0047.00
BECREL 3.433.433.433.43
BEST 1.001.001.001.00
BESTEASTERN 80.7580.7580.7080.50
POTENTIALINVESTMENTS 98.5099.0095.8096.20
BESTAVISON 5.706.055.606.00
BETACORPORATION 2.402.402.402.40
BETAKAPPAINVESTMENTS 43.5043.5043.5043.50
BETALAGLOBAL 6.186.186.186.18
BETALACT 1.201.200.700.70
BETEXINDIA 56.8556.8552.0052.00
BFINVEST 181.50182.00178.10181.80
BFUTILITIE 393.70395.90388.05393.05
BFLDEVELOPERS 68.2068.2068.2068.20
BGILFILMS 2.102.101.901.90
BGRENERGY 150.50150.55147.50149.40
BHAAGYALAKSHMI 4.754.754.754.75
BAGWATIGAS 0.530.530.530.53
BHAGAWATIOXY 36.0536.1036.0537.70
BHAGERIA 318.00323.25318.00318.85
BHAGHEERATHAENGINEER 12.3012.5812.0512.15
BHAGIRADHACHEMICALS 183.00185.25180.05180.75
BHAGWANDAS 3.003.003.003.00
BHAGWANDASMETALS 12.3012.3012.3012.39
BHAGWATIAUTOCAST 109.00118.80108.20108.50
BHAGWATICOTTONS 11.0011.0011.0011.00
BHAGWATI 1.501.501.501.50
BHAGYNAGAR 27.0027.7526.6027.20
BHAGYAPROP 25.6525.6525.6526.95
BHAGYASHREELEASING 31.2031.2031.2032.80
BHAGYODAYAINFRASTRUC 10.9610.9610.9610.96
BHAKRA 9.259.259.259.25
BHAKTI 21.5021.5521.5020.65
BHALCHANDR 0.000.000.000.00
BHANDARI 2.532.532.422.50
BHANDERIINFRACON 128.70128.70128.70128.70
BHANOTCONSTRUCTION 4.754.754.524.52
BEPL 77.0577.1073.4076.75
BHARANI 2.002.002.002.00
BHARATAGRI 80.0583.0080.0079.05
BHARATBERG 0.700.700.700.70
BHARATBHUSHAN 16.2016.2516.2017.00
BBL 1283.651300.001282.651287.65
BHARATCHEMICALS 10.0011.0010.0011.00
BEL 173.30173.80171.05172.30
SKSMICRO 789.40796.45782.60784.65
BHARATFORGE 1.001.250.750.75
BHARATFORG 1133.901135.551118.101129.45
BHARATGEAR 175.25177.20170.60175.90
BHEL 146.35146.95145.10146.10
BHARATHOT 29.6529.7028.0028.85
BHARATIMMUNOLOGICAL 31.9531.9529.4531.00
BHARATLINE 14.9014.9014.9014.90
BHARATPARENTERALS 5.755.755.755.75
BPCL 465.95468.00463.95466.00
BHARATPIPE 1.251.751.251.75
BHARATRAS 3350.003358.503232.003346.35
BHARATSEATS 113.90119.50111.50112.95
BHARATSTEEL 16.0016.0016.0016.00
BHARATSTRIPS 0.250.250.250.25
BHARATTEXTILES 5.805.805.805.80
BHARATTHERMITE 1.901.901.901.90
BHARATWIRE 107.80109.15105.80106.80
BHARATZINC 2.753.102.752.95
BHARTISHIP 9.259.929.219.45
BGLOBAL 6.256.696.156.47
BHARATPURNP 7.257.257.007.05
BHARTIARTL 421.10431.00419.20420.20
INFRATEL 416.90424.60414.05409.50
BHARTI 160.00169.00158.00169.00
BIL 608.80608.80585.00593.70
BHASKARAGROCHEMICALS 3.653.653.653.65
BHATKAWA 13.1013.1013.1013.10
BHATPARA 8.008.008.008.00
BHAVI 32.0032.0032.0032.00
BHAWANA 4.006.004.006.00
BHEEMACEMENTS 9.109.109.109.10
BHILAIENGINEERING 60.0065.0060.0060.00
BHILWARASPINNERS 7.327.507.327.55
BHILWARATECHNICAL 9.109.969.109.06
BHILWARATEXFIN 14.1714.1714.1714.17
BHIWANIDENIM 1.301.301.301.30
BHIWANI 8.008.008.008.00
BHOPAL 6.256.256.256.25
BHORIND 3.203.203.203.20
BHORUKAALUMINIUM 0.640.640.640.61
BHORUKA 16.3016.5516.3016.50
BHUPEN 19.0020.0019.0020.00
BHURUKA 39.0040.5039.0040.25
BHUSANSTL 65.0566.5064.2564.50
BHUVANTRIPURA 0.330.360.300.36
BUWALKASTL 4.464.464.464.46
BIGBLOC 89.0089.5086.8087.95
BIHARSPONG 1.761.801.761.85
BIJLEETEXTILES 65.5065.5065.5065.50
BIJOYHANS 20.0520.0520.0520.05
BILENERGY 0.880.880.870.85
BHUPENIND 5.855.855.055.05
BILASPUR 1.001.001.001.00
BILATIORISSA 10.0010.0010.0010.00
BILCARELTD 56.4057.0055.5056.75
BILPOWER 1.241.241.181.24
BIMETAL 450.00459.00442.00451.00
BIMETALLIC 6.006.006.006.00
BINACASYNTHETIC 2.602.602.502.50
BINANICEM 90.5590.9590.4590.50
BINANIIND 78.1078.5077.2077.60
BINANI 398.00398.00398.00398.00
BINAYAKATEX 654.35654.35612.00612.00
BINDALEXPORTS 20.5020.5017.9018.50
BINDAL 1.501.501.501.50
BINNYLTD 265.00273.95256.20267.80
BINNYMILLS 276.00276.00275.95276.95
BIOGREEN 1.841.841.841.84
BIOCON 400.00408.20395.65398.90
BIOFILCHEM 20.6022.4020.5021.55
BIOPACINDIA 23.0024.0022.6022.50
BIOTECH 3.883.883.883.88
BIOWINPHARMA 3.503.503.503.50
BIRDHICHAND 13.9513.9513.9514.20
BIRLAERIC 50.5050.5048.6549.35
BIRLACAPITAL 0.200.200.190.20
BIRLACORPN 950.10957.00944.50938.75
BIRLACOT 0.080.080.080.08
BIRLAPACIFIC 0.270.280.270.28
BIRLAPOWER 0.070.090.070.09
BIRLAPRECISION 4.704.704.354.33
BIRLASHLOKA 1.651.651.651.70
BIRLATRANSASIA 7.507.507.507.50
BIRMINGHAMTHERMOTECH 0.380.420.380.40
BISILPLAST 0.220.220.220.22
BITSLTD 0.190.190.190.19
BKVINDUSTRIES 1.531.531.531.61
BLACKROSE 25.4025.5024.7525.50
BLAZONMARBLES 1.531.531.531.53
BLBLIMITED 6.496.546.496.23
BLISSGVS 160.00162.00156.90159.65
BLL 2.002.001.751.75
BLOOMDEKOR 54.0054.0054.0055.20
BLOOMINDUSTRIES 4.244.244.244.24
BLOSSOM 1.251.251.251.25
BLSINFOTECH 0.290.300.290.29
BLS 195.00197.30193.90194.80
BLUEBIRD 0.840.860.840.84
BLUEBLENDS 48.0048.5047.5048.05
BLUEBP 1.201.201.201.20
BLUECHIP 0.210.210.210.21
BLUECLF 9.509.509.509.50
BLUECIRCLE 3.873.873.873.94
BLUECLOUD 13.3413.3413.3413.34
BLUECOAST 150.00150.00150.00150.00
BLUEDART 4387.304401.254344.004387.30
BLUEDSF 2.002.002.002.00
BLUEHAI 5.505.505.505.50
BLUEIT 85.1088.0085.0585.05
BLUEPEARL 30.4030.4030.4030.40
RAJESH 11.8011.8011.8011.80
BLUESTINFO 288.00291.00288.00290.40
BLUESTARCO 672.80722.80670.00670.60
BLUEBLOOD 42.5042.5042.5042.50
BLUECHIPSTOCKSPIN 2.042.042.042.04
BLUECHIPTEX 78.0078.0078.0080.00
BLUEGOLD 2.002.002.002.00
BMBMUSIC 1.701.701.701.70
BNKCAPITAL 73.4573.4573.4573.45
BNRUDYOG 37.0040.0035.5036.85
BOBSHELLELECTRODES 1.211.211.211.21
BODALCHEM 188.50188.50182.00186.15
BODH 5.005.005.005.00
BODHTREE 70.0072.4567.2569.05
BOI 5.005.005.005.00
BOID2PLANB 383.05385.50380.00380.40
BOI 10.3510.3510.3510.35
BOID2PLANA 380.00389.00380.00388.00
BBTC 882.40894.45880.00881.70
BOMBAYCYCLE 1631.951632.001631.951632.00
BOMDYEING 86.5587.5585.2085.80
BOMBAYOXYGEN 5680.505680.505680.505680.50
BOMBAYPOTTERIES 2505.302505.302505.302505.30
BRFL 149.85155.00146.50143.55
BOMBAYSTORE 120.00129.10120.00129.00
BOMBAYTALKIES 1.731.731.731.73
BOMBAYWIRE 16.5016.5012.0012.00
BONANZABIOTECH 0.800.900.800.80
BONANZAINDUSTRIES 20.5020.5020.5020.50
BONANZA 8.008.008.008.00
BORAXMORARJI 62.0062.0060.0060.00
BOROGLASS 8850.059100.008850.058983.15
BOSCHCHASY 593.20597.00593.20595.95
BOSCHLTD 24002.3024341.1023858.6024049.80
BOSCH 54.2554.2554.2554.25
BOSTONBIO 16.7616.7616.7616.76
BOSTONEDUCATION 3.003.443.003.44
BOSTON 9.369.369.369.55
BOTHRAMETALS 40.0040.0039.4040.00
BPL 12.0012.0012.0012.00
BPLENGG 6.806.806.806.80
BPL 69.8570.3068.5068.80
BRADY 63.9563.9563.9563.95
BRAHMANANDHIMGHAR 4.084.084.084.08
BRAHMAINFRA 45.8545.8543.5544.85
BRAKESAUTO 0.850.930.850.93
BRANDREALTY 56.5056.5056.5056.50
BRANDHOUSE 0.660.660.660.66
BRAWNBIOTECH 69.0070.0068.6067.10
BRIDGESECURITIES 10.2210.2210.2210.75
BRIGADE 273.20278.00269.50269.85
BRIGHTBROS 104.90104.9097.15100.30
BRIJLAXMILEASING 0.200.200.200.19
BRILLIANTP 6.006.006.006.00
BRINDABANHOLDINGS 23.6023.6023.6023.60
BRITANNIA 3838.803878.003828.003824.50
BRITISH 1.251.251.251.25
BROADCAST 2.162.162.072.07
BRONZEINFRA 1.141.141.041.07
BRONZETRAD 3.403.403.403.40
BROOKS 131.80133.90126.00130.40
BRUSHMANINDIA 1.151.151.151.15
BSLIMITED 1.611.701.591.60
BSELINFRA 5.095.094.664.98
BSI 0.950.950.950.95
BSL 75.7075.7073.7075.50
BPLSANTECH 2.603.002.512.75
BTWIND 1.001.000.851.00
BUBNA 1.901.901.901.90
BUDGEBUDGE 0.000.000.000.00
BULLISHBONDS 29.0029.8029.0028.45
BUNDY 37.0037.0037.0037.00
BURMAH 1.501.501.501.50
BURNPUR 9.839.959.619.92
BURRBROWN 160.10160.10160.10160.10
BUSINESS 1.251.251.001.00
BUTTERFLY 186.15191.70185.40185.60
BWLLTD 26.5026.5025.4525.45

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech