Feedback 
Live Share Markets - Appuonline.com


Updated:19 Jan 2018 01:16:00 PM(IST)





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
BALTD 284.00289.00264.00282.90
BAGFILMS 6.426.746.416.65
BNRATHI 48.2548.2546.7548.50
BCPOWER 116.20133.50116.20126.75
BLKASHYAP 61.6061.9060.5561.50
BABAARTS 2.863.002.852.98
BAFNAPHARM 26.0526.0526.0026.15
BAIDLEASING 197.00203.00183.00196.00
BAJAJ-AUTO 3227.903227.903173.353205.70
BAJAJCORP 507.50511.00495.10504.70
BAJAJELEC 530.10538.50521.90529.35
BAJFINANCE 1660.601688.851632.751660.35
BAJAJFINSV 4930.004930.004836.954923.75
BAJAJHC 380.00380.00379.00379.00
BAJAJHIND 14.6015.0514.4514.75
BAJAJHLDNG 2714.302733.802694.802726.65
BAJAJSTEEL 204.00206.00197.10203.15
BALPHARMA 109.00110.55107.15111.00
BALAMINES 691.35703.35678.40691.35
BALAJITELE 157.05160.80155.30156.00
ISPATALLOY 79.3082.0078.3579.30
BALKRISIND 1120.001154.901120.001121.00
NIRVIKARA 90.0091.5089.0094.00
BALLARPUR 16.4016.7016.0516.45
BALMLAWRIE 253.20253.60247.45248.50
BALMERLI 463.00463.00453.00463.00
BALRAMCHIN 125.55127.55124.90125.85
BALURTRANS 6.847.176.846.84
BAMBINO 306.50310.00296.00309.00
BANARBEADS 73.5575.0073.5578.45
BANASFIN 4.214.213.813.82
BANCOINDIA 250.05250.05243.00248.25
BANG 39.5539.5538.1039.60
BANKBARODA 162.25166.40161.50162.45
BANKINDIA 160.10164.00159.20160.40
MAHABANK 21.2521.3021.0021.25
BASML 344.00344.00314.10329.45
BANARISUG 2138.302138.302138.252141.00
BANSWRAS 134.85134.90134.00132.80
BVCL 32.9534.5531.4033.25
BARONINFOTECH 0.330.330.330.33
BARTRONICS 14.5515.0014.5514.72
BASANTAGRO 8.508.698.158.53
BASF 2197.352240.002195.952205.65
BATAINDIA 725.40725.40714.00716.00
BATLIBOI 42.6042.6042.6044.80
BAYERCROP 4601.354601.604545.004582.45
BCCFUBA 18.8019.7518.5018.85
BCLINDUSTRIES 161.10169.15161.10161.10
MBIND 82.0082.0080.0081.50
BEARDSELL 67.0067.0065.5065.20
BEDMUTHA 27.1027.1026.5027.00
BEEKAYSTEEL 480.10508.00476.00500.20
BEMCOHYDRAULICS 169.95169.95161.55170.00
BEML 1515.001528.401494.401509.80
BENARESHOTELS 1110.051149.001107.001125.00
BENGAL 2586.002644.002502.002531.85
BENGALTEA 66.9567.9562.5064.80
BERGEPAINT 253.00255.20248.30253.90
POTENTIALINVESTMENTS 109.05112.90108.00110.05
BETEXINDIA 68.5068.5062.2062.20
BFINVEST 350.55350.55330.00350.15
BFUTILITIE 514.80527.00503.75510.70
BGRENERGY 136.25138.65134.00136.25
BHAGAWATIOXY 41.2541.2541.2543.40
BHAGERIA 274.15282.00274.15279.05
BHAGIRADHACHEMICALS 324.00342.00323.00321.00
BHAGWATIAUTOCAST 119.25121.55116.00119.95
BHAGYANGR 44.0046.0542.5044.35
BHAGYAPROP 22.6023.6022.3024.00
BHANDARI 4.104.103.904.08
BEPL 188.00188.00178.25186.35
BHARATAGRI 160.00160.00150.15153.00
BHARATBHUSHAN 21.0521.0520.1020.05
BBL 1387.701422.651380.751383.90
BEL 172.90173.15170.40171.15
BHARATFIN 1001.001008.851000.351012.00
BHARATFORG 721.50734.00721.45719.70
BHARATGEAR 190.00192.75187.00191.05
BHEL 96.1098.3096.1097.25
BHARATIMMUNOLOGICAL 26.6528.5026.6028.00
BPCL 469.25475.00465.00470.25
BHARATRAS 4335.004450.004333.004459.25
BRNL 185.50189.00185.05184.15
BHARATSEATS 237.00242.95227.70237.75
BHARATWIRE 137.15140.50136.00135.00
BHARTISHIP 7.007.096.616.82
BGLOBAL 5.986.425.986.29
BHARTIARTL 487.25496.65485.00494.50
INFRATEL 346.00348.30339.40343.85
BIL 508.00509.40501.20509.55
BHILWARASPINNERS 13.0013.0012.0912.51
BHILWARATECHNICAL 17.3019.1517.3018.50
BHUSANSTL 67.3068.2064.8066.50
BIGBLOC 137.05137.70134.30137.00
BIHARSPONG 2.502.692.472.59
GISOLUTION 1.701.701.671.62
BILCARELTD 82.1582.1578.5083.50
GISOLUTION 2.072.072.051.99
BIMETAL 645.00666.45645.00661.00
BINANIIND 137.00137.00130.40137.25
BINNYLTD 263.00263.00250.00257.00
BINNYMILLS 297.00297.00294.50310.00
BIOCON 548.00570.75545.35539.60
BIOFILCHEM 16.8516.8516.8516.95
BIOPACINDIA 34.1535.8033.1035.40
BIRDHICHAND 6.206.206.206.52
BIRLAERIC 56.1060.0055.7058.55
BIRLACORPN 1181.901181.901153.001179.40
BIRLAPRECISION 7.818.257.818.19
BLACKROSE 51.0052.3049.7552.35
BLBLIMITED 6.946.946.947.30
BLISSGVS 203.80205.10198.70200.50
BLOOMDEKOR 69.5069.5056.0563.40
BLSINFOTECH 0.410.420.410.40
BLS 235.25237.20229.15235.05
BLUEBLENDS 33.1033.7532.6534.30
BLUEDART 4650.004688.554631.504735.00
BLUESTARCO 762.20768.70755.00772.00
BLUECHIPTEX 131.85140.00131.80136.80
BNKCAPITAL 147.50147.50133.25135.15
BNRUDYOG 31.5031.5028.9531.50
BODALCHEM 166.60169.10163.85165.25
BODHTREE 90.0594.0089.2590.80
BBTC 1594.701632.401561.301575.95
BOMBAYCYCLE 3099.003100.002886.002950.00
BOMDYEING 250.00250.00237.30250.55
BRFL 91.0091.3586.7590.60
BOROGLASS 1065.001065.001030.001047.70
BOSCHLTD 19850.0019905.1019838.7019878.80
BOSTON 9.549.549.5410.04
BPL 98.60101.2595.9598.60
BRADY 80.7580.7580.7580.75
BRAHMAINFRA 35.6037.0035.2535.50
BRAWNBIOTECH 66.5066.5063.7567.10
BRIGADE 294.55299.45290.40294.55
BRIGHTBROS 117.00122.40113.00118.20
BRITANNIA 4642.004675.454633.804600.00
BRONZEINFRA 0.810.810.810.81
BROOKS 106.00107.20105.00104.25
BSLIMITED 1.551.621.511.55
BSELINFRA 5.545.845.515.76
BSL 101.05105.90101.05101.90
BULLISHBONDS 38.1038.1038.1038.10
BURNPUR 13.0013.4012.9013.35
BUTTERFLY 620.00620.00568.20598.10

Market on Mobile




Mobile Site  • About  •  Contact us  •  Disclaimer
© appuonline.com
Content Provided by CMOTS InfoTech