Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1602.15 [ -0.81% ]TCS 2571.50 [ +1.61% ]

Sensex32228.27
-17.60 -0.05%

Nifty9964.55
-1.85 -0.02%

Midcap15312.60
86.19 0.57%

Smallcap16054.25
18.49 0.12%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
D&HINDIA 21.5022.0021.2521.80
DBCORP 372.65374.90367.20371.80
DBREALTY 39.9042.3538.8038.70
DHWOODHEAD 11.0011.0011.0011.00
DKCHEMO 0.500.500.500.50
DRIND 3.703.703.703.70
DSKULKARNI 31.8531.8531.8530.35
DLINKINDIA 105.30106.10103.40105.05
DABUR 308.00309.00306.00305.80
DADRAWALA 2.202.202.202.20
DCMDAEWOO 5.706.725.506.71
DAGA 6.006.006.006.00
DAICHIKARK 530.00536.00527.00529.85
DAIKAFFILCHEMICALS 77.7577.8575.2075.00
GRIND 8.008.008.008.00
DALALSTREET 135.00135.00135.00135.00
DALMIABHA 2632.852644.802579.002622.00
DALMIASUG 153.95160.00153.80155.05
DALMIAIND 0.000.000.000.00
DAMANIACM 1.501.501.501.50
DAMANIA 3.303.303.303.30
DAMODAR 12.0012.0012.0012.00
DAMODARIND 82.0083.9582.0082.10
DANIN 35.5035.5035.5035.50
DANLAWTECH 50.0052.4050.0050.25
DANY 5.006.005.006.00
DRC 13.1213.1213.1213.12
DARSHANOILS 5.705.965.705.95
DARSHANO 77.0077.0077.0075.00
DATABASEFINANCE 38.2538.2538.2538.25
DARTLTD 10.2510.259.609.60
DATAMATICS 113.90116.35112.10114.75
DATAPROINF 0.320.320.320.32
DATARSWICH 7.257.257.257.25
DATASOFTAPPLICATIONS 1.001.001.001.00
DATUM 2.202.202.202.20
DAULATSECURITIES 6.006.006.006.00
DAZZELCONFINDIVE 0.190.190.190.19
DBSTOCKBRO 9.139.139.139.13
DCBBANK 197.00198.75194.90195.65
DCL 0.500.500.400.40
DCLSECURITIES 2.502.502.502.50
DCMFINSERV 2.903.102.903.05
DCM 118.65120.90118.00119.00
DCMSRMIND 318.80324.95315.00316.85
DCMSHRIRAM 358.00358.00348.00351.05
DCW 38.1539.1537.5038.15
DENORA 294.50295.10286.40291.60
DECCANBEARINGS 18.8018.8018.8018.80
DECCANCE 1152.001164.551146.351150.95
DCHL 2.072.142.062.07
DECCANGOLD 36.9042.2536.9036.70
DECANGRAN 1.901.901.901.90
DECCAN 1.001.001.001.00
DECCANPOLY 3.783.803.783.80
DECILLIONFIN 12.5012.5012.5012.50
DECOMICALTD 23.7523.7523.7523.75
DECOLIGHT 1.351.351.151.15
DECOROUSINV 14.2514.2514.2514.25
DEEKARTAVYA 82.2090.1082.2090.10
DEEPHARMA 1.251.251.251.25
DEEPDIA 17.5017.5017.5017.50
DEEPIND 277.80277.85271.00275.55
DEEPAKFERT 312.00318.50305.60312.55
DEEPAKNTR 170.00172.50167.10170.80
DEEPAKSPIN 86.0087.6084.0085.50
DEEPS 3.005.003.005.00
DEEPTIALLOY 17.5017.5017.5017.50
DELIGHT 1.051.051.051.05
DELMAINFRASTRUCTURE 12.0012.0012.0012.00
DELTACORP 177.00177.90167.55173.75
DELTAIND 20.0020.0019.9019.90
DELTALEASING 3.163.483.163.32
DELTAMAGNT 47.4547.4547.4545.65
DELTAPOLYSTERS 1.501.501.501.50
DELTONCABLES 25.0026.0025.0026.00
DELTRONLTD 15.0015.0015.0015.00
DEN 79.5081.5078.5078.35
DENABANK 34.2035.1533.9034.00
DENIM 2.502.502.502.50
DENISCHEM 115.50120.00115.50121.05
DENISH-KNIT 7.009.007.009.00
DENMURFAX 4.004.504.004.25
DENSO 142.05142.75142.05142.70
DEORAPOLYTEX 4.504.504.504.50
DERBY 2.152.152.152.15
DESHRAKSHAK 7.137.137.137.13
DESIGNAUTO 1.501.701.351.65
DETROITINDUSTRIES 11.5011.5011.5011.50
DEVFASTNERS 2.852.852.852.85
DEVE 5.005.005.005.00
DEVHARI 10.9510.9510.9511.24
DEVIDAYAL 0.900.900.900.90
DEVINEIMPEX 5.005.004.885.00
DEVINSU 8.608.608.608.60
DEVKILEASING 1.381.381.381.38
DHFL 456.50463.05454.80455.75
DEWANRUB 1.451.451.451.45
DEWANSTEEL 1.501.501.501.50
DEWANTYRE 0.550.550.550.55
DEWAS 3.403.403.403.40
DFLINFRASTRUCTURE 0.720.720.720.72
DFMFOODS 1536.751543.001501.051569.75
DGP 180.00185.00175.00185.00
DHABRIYAPOLYWOOD 153.50154.80148.65151.00
DHAMPURSUG 231.80243.40224.70228.00
DHAMPURESPECIALITY 14.2516.2514.2515.55
DHANADACORPORATION 5.605.605.605.60
DHANALAKSHMI 14.0014.0014.0014.00
DHANALAXMIROTO 21.4023.6021.4022.50
DHANASHREE 7.007.007.007.00
DHANBANK 41.9542.0041.1042.00
DHANLAXMICOTEX 18.0018.0018.0018.00
DHANLAXMIFABRICS 38.5538.9038.5539.90
DHANLEELA 35.3535.3535.3535.35
DHANUKA 806.00813.60795.10813.95
DHANUKACOMMERCIAL 8.218.218.218.21
DHANUS 0.080.100.080.08
DHANVANTRIJEEVAN 38.4038.4038.4036.60
DHANVARSHAFINVEST 18.7018.7018.7018.70
DHAR 2.002.002.002.00
DHARTEXTILE 2.652.652.412.41
DHARAMORAR 126.25126.70124.00127.45
DHARANIFINANCE 7.957.957.957.58
DHARSUGAR 27.5028.6026.6027.30
DHARMADEEPPOWERDIVE 1.401.401.401.40
DHARNENDRAAGRO 2.502.501.251.25
DHARNENIND 1.701.901.601.80
DHARNENDRAOVERSEAS 0.100.100.100.10
DHARTIPROTEINS 3.453.453.453.45
DHENUBUILDCON 2.922.922.922.92
DHOOTINDUSTRIAL 42.6043.5542.5043.25
DHPINDIA 494.30494.30475.00487.20
DHRUVESTATES 31.0031.0031.0031.20
DHRUVACAPITAL 7.107.107.107.10
DHUNINV 372.00405.00372.00407.95
DPL 83.8585.0083.8585.05
DTIL 303.00303.00299.90303.40
DHYANAFINSTOCK 135.30135.30135.30135.30
DIAMANTINFRASTRUCTUR 0.780.780.780.82
DIAMINES 81.5081.9079.5081.25
DIAMONDAGRO 15.0015.0015.0015.00
DIAMOND 36.0037.0036.0037.00
DIAMOND 4.004.004.004.00
DIAMONDINFOSYSTEMS 1.721.721.721.72
DIAPOWER 28.5029.0028.2028.75
DIAMOND 0.680.680.680.68
DIAMOND 17.3017.3017.3017.30
DIANATEA 21.1521.2520.8021.20
DIARUZA 1.001.001.001.00
DICIND 550.55550.55539.95547.10
DIGHE 1.351.351.351.35
DIGIFLEX 0.900.900.900.90
DIGITAL 26.0026.0026.0026.00
DIGITALMULTIFORMS 2.002.102.002.10
DIGJAM 13.1013.3013.0713.10
DIKSAT 63.0065.5063.0065.00
DILLTD 707.00707.00702.05726.05
DILIGENTINDUSTRIES 15.5515.5515.0015.60
DBL 525.00526.60509.90520.50
DINAIRON 1.351.551.351.55
FORTISFIN 63.2063.2062.0063.90
GEORGFISCH 5300.005400.005250.005280.00
DISHTV 80.0080.3078.9079.55
DISPOSABLE 3.003.003.003.00
DIVINEENTERTAINMENT 1.701.701.301.30
DIVINEMULTIMEDIA 0.380.380.380.38
DIVINUSFABRICS 145.00145.00145.00150.05
DIVISLAB 685.00689.40670.00686.90
DIVIYA 2.152.352.102.30
DIVYAENTERPRISES 3.003.003.003.00
DIVYAJYOTI 8.108.108.107.91
DIVYASHAKTIGRANITES 99.60101.9098.5099.60
DJSSTOCK 1.071.070.970.97
DLF 194.25196.30193.05194.25
DMCEDUCATION 0.700.700.700.70
DO-MAX 4.004.004.004.00
DOCTORSBIOTECH 4.004.243.533.96
DOLATINVESTMENTS 2.872.872.742.82
DOLLAR 10.8510.8510.8510.85
DOLLEXINDUSTRIES 3.353.363.353.20
DOLPHINHOTELS 72.0072.2572.0072.25
DOLPHINMEDICAL 1.451.451.451.45
DOLPHINOFF 96.0596.5594.9096.55
DONEAR 66.5566.8561.7565.20
DOONVALLEY 1.991.991.991.99
PERCIMDIAM 0.670.670.670.67
DOWELL 1.751.751.751.75
DOWELLSELEKTRO 2.502.502.452.45
DPIL 76.4576.4576.4576.45
DQE 14.3214.6814.0014.35
DRAGARWALS 395.00395.00377.30395.80
LALPATHLAB 833.60850.20833.60839.90
DRMSOY 2.002.002.002.00
DRREDDY 2699.802713.302680.002692.40
DRSABHARWALS 4.004.004.004.00
DRDATSONS 6.296.296.296.29
DRACONSULTANTS 36.7536.8036.7536.50
DRAVYAINDUSTRIAL 1.551.551.551.55
DREDGECORP 625.80629.95616.65626.75
DRUCKGRAFENINDIA 4.004.004.004.00
DRUID 9.509.509.509.50
DALALSTCOM 0.360.360.360.36
DSJFINCORP 1.001.001.001.00
DSP 2070.002088.002053.002084.25
SQRDSFWARE 6.506.906.426.69
DUCKTARPAULINS 2.002.002.002.00
DUCKFIN 13.7513.7513.7513.75
DUCCON 35.8536.3034.3036.10
DUFA 35.0035.0035.0035.00
DUGARHOUSING 4.204.204.204.20
DUJODWALAPAPER 7.357.356.656.65
DUJOHNLABORATORIES 3.003.003.003.00
DUKEOFFSHORE 95.6597.4091.9097.35
SCHRADERDUNCAN 90.4091.0087.0083.55
DUNCANSLTD 8.329.158.319.10
DUNEMER 4.544.544.544.54
DUNLOP 10.1111.1710.1110.41
DUPONTSPORTSWEAR 0.800.800.800.80
DUROPACKLTD 18.3518.3518.3517.50
DUTRONPOLYMERS 133.95133.95133.95129.00
DWARKESH 464.00482.00454.05456.75
DWARKESH 15.5018.0014.3514.90
DWEKAM 3.003.082.982.94
DWITIYATRADING 255.75255.75255.75255.75
DYNALAMPS 0.550.550.550.55
DYNAPHARMA 1.502.001.501.75
DSSL 32.6532.6530.0031.10
DYNAMATIC 3.003.003.003.00
DYNAMATECH 2395.802413.052375.052367.40
DYNAMICARC 12.5012.5012.5012.50
DYNAMICINDUSTRIES 67.0068.5067.0068.10
DYNAMICMICROSTEPPERS 9.759.759.759.75
DYNAMICPORTFOLIO 1.351.351.351.38
DYNASTY 1.001.001.001.00
DYNAVISIONLTD 65.0065.0065.0065.00
DYNAVOX 5.155.155.155.15
DYNPRO 133.95133.95130.15132.60
DYTRON 15.0020.0015.0020.00

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech