Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ELGRANITES 2.252.502.002.00
ELAND 17.9018.8517.5517.90
EMETALSINDIA 4.804.804.804.80
ECOMINFOTECH 6.916.916.916.91
ESTARINFOTECH 0.310.320.270.29
EARNHEALTH 2.002.202.002.00
EASTBUILDTECH 6.666.666.666.66
EAST 12.2512.2512.2512.25
EAST 74.0074.0074.0074.00
ESTWSTRAV 2.753.252.753.25
ESTCSTSTEL 64.0067.0064.0067.00
EASTERNLTD 14.0014.0013.7514.00
EASTERNGASES 59.9560.3555.0057.50
EASTERNG 4.004.004.004.00
EASTERNINT 220.00220.00220.00220.00
EASTMINING 0.500.500.500.50
EASTOVERSE 1.601.601.601.60
EASTSILK 6.276.276.276.59
EASTSUGIND 1.101.101.081.08
EASTERNSYN 0.750.750.750.75
EASTERNTREADS 94.3094.3088.0591.15
EASUNREYRL 22.5023.5021.7022.95
EASYFINCORP 243.40243.40243.40243.40
VICKERSYS 184.90184.95178.05178.20
EBERSPHARMACEUTICALS 2.002.002.002.00
ECEIND 150.30150.30140.00140.00
ECLERX 1270.001280.101260.001277.15
ECOFRIENDLY 21.7021.7021.7021.70
ECORECYCLING 44.0044.0043.0044.35
WESTERNBIO 5.305.305.305.30
ECONOTRADE 6.966.966.836.96
ECOPLASTLTD 100.00101.8098.00103.25
ECSBIZTECH 22.6522.6522.6521.70
BINANI 475.00475.00475.00475.00
EDDYCURRENT 14.0014.0014.0014.00
EDELWEISS 253.90256.55247.00255.20
EDSERV 2.152.232.072.07
EDUCOMP 8.188.258.018.28
EDUEXELINFOTAINMENT 1.951.951.941.95
EDYNAMICSSOLUTIONS 6.646.646.646.64
EFCON 1.001.001.001.00
EFFINGOTEXTILE 56.4556.4556.4556.45
EGGRO 17.0017.0017.0017.00
EICHERMOT 31370.0031550.0030566.1030847.70
EICLLTD 46.7049.5046.5547.15
EIDPARRY 333.00334.55323.35334.65
EIDARELECTRONICS 1.501.501.501.50
EIDERTELE 11.5011.7511.5011.75
EIHAHOTELS 314.25314.25313.00313.00
EIHOTEL 131.00136.00131.00131.00
EIMCOELECO 542.00549.00530.00553.25
EKAMLEASING 4.824.824.824.82
ELFORGE 4.114.304.114.30
ELANGOINDUSTRIES 3.613.613.613.61
DRBECK 1882.001975.001882.001901.40
ELAR 1.801.801.801.80
ELBSCHLIFF 0.500.500.500.50
ELBEE 5.305.945.305.78
ELCAPS 1.301.301.301.30
ELCIDINVESTMENTS 2.862.862.862.86
ELCONFINLEASE 0.650.650.650.65
ELCOT 7.357.357.357.35
ELDECOHOUSING 912.00925.00900.00911.70
ELDERHEALTH 8.558.558.558.55
ELDERPHARM 38.0038.0037.1038.00
ELDERPROJECT 20.1520.1520.1520.15
ELECON 48.1550.6547.8048.80
ELECTRA 2.003.902.003.90
ELECTRA 16.0016.0016.0016.00
ELECTRX 3.754.453.754.45
ELECTRICCONTROL 2.752.752.652.65
ELECTRO 7.007.007.007.00
MAHAINTL 9.619.709.619.67
ELECTRONICA 12.5012.5012.5012.50
ELECTCAST 28.2029.5527.9528.80
ESL 4.104.264.104.22
ELECTHERM 211.40219.95211.40222.50
ELEGANTFLORICULTURE 4.664.664.664.66
ELEGANT 8.388.388.388.38
ELEGANTIND 157.00157.70157.00157.05
ELEGANTPHARMACEUTICA 1.001.001.001.00
ELEKTRO 0.500.500.500.50
ELFTRADING 25.7025.7025.7025.70
ELGIEQUIP 219.20219.65216.50220.20
MULTIPLUS 2.502.502.502.50
ELITEAPPLIANCES 12.7513.0012.7513.00
ELITE 0.000.000.000.00
AXISCAP 39.0039.0038.5038.85
ELLENBARRIEINDUSTRIA 340.00340.00310.00310.00
ELLORAPAPER 54.2054.2054.2054.20
ELLORA 2.402.402.402.40
ELNET 122.00123.00119.30123.80
ELPROINTL 87.8087.8085.0086.90
ELVIS 1.201.201.201.20
EMAINDIA 21.5021.5021.5021.50
EMAAI 1.701.901.651.65
EMAMIINFRA 155.80158.75151.40158.10
EMAMILTD 1086.401111.001079.101090.65
EMAMIPAPER 167.00177.95167.00177.25
EMC 25.0025.0016.8516.85
EMCO 18.8019.0018.6018.95
EMEDCOM 13.9013.9013.9013.90
SUCHINFOTECH 9.009.009.009.00
EMERALDLEASING 37.2037.2037.2037.20
APTEAMAL 83.6583.6583.6588.05
EMERGENTENERGY 122.00122.00122.00122.00
EMERGYPHAARMA 1.251.251.221.22
EMGEECABLES 17.2517.2516.4516.45
EMKAY 204.90207.90198.00198.30
EMKAYINDUSTRIES 23.5023.5023.2023.20
EMKAYTOOLS 0.000.000.000.00
EMMBI 182.00184.65178.25180.10
EMMESSARBIOTECH 19.3022.9519.3021.00
EMMSONS 4.974.974.974.97
EDL 39.5540.1539.0039.70
EMPEESUG 5.475.485.305.33
EMPIREHOTELS 5.005.005.005.00
EMPIREINDUSTRIES 1862.351950.001858.251925.00
EMPORISPROJECTS 1.361.361.341.36
EMPOWERINDIA 0.490.490.490.49
EMTEXIND 1.541.541.541.54
ENARAIFIN 2.253.002.203.00
ENBEETRADE 96.0096.0096.0096.00
ENCASH 25.8525.8525.8525.85
ENCHANTEJEWELLERY 3.703.703.703.70
ENCLOTEK 6.936.936.936.93
ENCORE 3.803.803.803.80
ENCORESOFT 7.107.107.107.10
ENDURANCE 995.40996.85966.001001.15
ENERGYDEV 18.9018.9017.1518.95
ENERGYPRODUCTS 6.506.506.506.50
ENFIELD 7.757.756.756.75
ENGINERSIN 151.50154.65150.00152.25
ENJAYESNATURAL 14.0014.0014.0014.00
ENKAYTEXOFOOD 2.552.552.552.55
ENKEIWHEELS 387.00393.00360.00392.25
ENNORECOKE 2.882.882.882.88
ENSASTEEL 4.004.004.004.00
ENSOSECUTRACK 6.386.385.796.37
ENTEGRA 1.901.901.901.90
ENTERPRISEINTERNATIO 5.775.775.775.77
ENIL 805.00805.00790.00799.55
KIRLOSELEC 29.0029.0029.0029.00
EON 62.2562.5060.1562.10
EON 1.571.571.571.57
EONOURTECHNOLOGIES 1.591.591.591.59
EPCINDUSTRIE 183.05186.85180.00181.85
EPICENERGY 9.299.299.299.29
EPICENZYMES 1.871.871.711.71
EPSOMPROPERTIES 5.205.205.205.20
EQUIPMENTCONDUCTORS 0.900.900.900.90
EQUITAS 159.35159.65156.35160.70
ERAINFRA 1.431.501.431.43
ERIS 580.00595.00570.55582.35
EROSMEDIA 192.85193.90188.00194.85
ERPSOFT 74.0074.0069.5069.50
ESAARINDIA 0.590.590.590.59
ESABINDIA 674.30677.00674.30684.35
ESCORPASSET 15.0515.0515.0515.05
ESCORTSFIN 8.158.208.158.20
ESCORTS 622.65631.80615.90629.45
ESENES 2.402.402.402.40
ESHAMEDIA 8.278.278.278.27
SHREEKRPET 0.250.250.250.25
ESLINDUSTRIES 0.650.800.650.80
ESQUIRE 12.5017.5012.5017.50
ESQUIRE 20.5020.5020.5020.50
ESQUIREMONEY 5.505.505.505.50
ESSDEE 34.0034.5033.2534.00
ESSAR 53.5053.5053.5053.50
ESSAROIL 262.80263.30260.50262.60
ESSARPORTS 130.50131.70130.50130.70
ESSARSEC 15.3017.2515.2516.40
ESSARSHPNG 27.0027.6025.2026.15
ESTL 51.6053.5051.5051.80
ESSAR 335.00335.00335.00335.00
ESSELPACK 262.10262.75258.00263.00
ESSEMCATALYST 3.403.403.403.40
ESSEM 3.003.003.003.00
ESSEMM 4.004.004.004.00
ESSEN 9.0010.009.0010.00
ESSJAYSYNTHETICS 1.001.001.001.00
ESSKAY 2.052.052.052.05
ESTEEMBIO 30.5030.5030.5030.50
ESTER 32.6033.7532.0033.85
ETLINFRASTRUCTURE 3.273.273.273.27
ETPCORP 2.852.852.852.85
ETTLTD 19.8019.8019.8019.80
EUPHARMLAB 1.901.941.571.57
EUREKAINDUSTRIES 2.902.902.902.90
EUROASIA 5.305.305.305.42
EUROCERA 7.617.617.037.38
EURO 2.502.502.502.50
EUROLEDER 18.0019.6018.0018.70
EURO 0.850.850.850.85
EUROMULTI 2.822.822.822.70
EUROSOFTAL 0.500.550.500.50
EUROPLAST 2.252.252.252.25
EUROTEXIND 39.0039.0039.0039.00
EVEREADY 299.90308.00297.00301.20
EVERESTIND 337.90354.00336.50343.15
EKC 36.6036.6535.8536.85
EVERESTORGANICS 92.5096.5092.0094.30
EVERGREENTEXTILES 11.8811.8811.8811.88
EVERLONSYNTHETICS 1.551.551.541.54
EVERONN 12.9513.8012.1012.25
EVINIX 0.420.420.390.41
EXCELCASTRONICS 1.741.741.531.70
EXCELCROP 1755.451771.001755.451774.20
EXCELGLASSES 0.920.920.920.92
EXCELINDUS 418.20432.10418.20419.10
EXCEL 54.0054.4053.0054.85
VISIE 0.800.800.800.80
EXDONTRADING 270.40270.40270.40270.40
EXEDYINDIA 342.05342.50342.05342.50
EXEL 61.0061.0060.1060.10
EXELONINFRASTRUCTURE 0.730.730.670.67
EXIDEIND 213.95214.75207.55213.10
EXOTICCOAL 3.613.613.613.61
EXPLICITFINANCE 2.372.492.372.49
EXPOGAS 11.5011.5010.6811.24
EXQUISITE 1.201.201.201.20
EXTOLCOMMERCIALS 35.9535.9535.9535.95
EXXOTEQCORPORATION 0.600.750.600.75

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech