Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1622.75 [ +1.29% ]TCS 2556.00 [ -0.60% ]

Sensex32382.46
154.19 0.48%

Nifty10020.65
56.10 0.56%

Midcap15339.76
27.16 0.18%

Smallcap16098.64
44.39 0.28%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
FMEC 3.053.053.053.05
FACORALLOYS 4.154.484.084.08
FACORSTEELS 0.270.270.270.27
FACTENTERPRISE 0.460.460.460.46
ADI 464.80467.05454.40458.00
FAIRDEALFILAMENTS 32.6533.0031.0032.55
FAIRDEAL 5.255.255.255.25
FAIRFIELDATLAS 240.00241.00240.00241.00
FALCONTYRE 6.706.706.706.70
FALKEN 3.003.003.003.00
FANCY 31.5031.5031.5031.50
FARMAXIND 0.090.090.090.09
FARRYINDUSTRIES 4.564.564.564.56
FASTTRACK 0.580.580.580.58
FAZETHREE 113.00116.25113.00113.90
OENCONNECT 690.00695.00682.05694.10
FCSSOFT 0.240.240.230.24
FDC 183.30183.35181.65181.90
FEINDIA 2.402.402.402.40
FEDDERLOYD 70.1571.2069.5070.45
FEDERALBNK 119.40121.45112.00119.05
FEDERAL 44.5044.5044.5044.50
FMGOETZE 546.00561.00546.00548.95
FEMNORMIN 5.356.005.356.00
FENOPLASTLTD 71.8071.8071.8071.80
FERNHILLINDUSTRIES 2.002.002.002.00
FERROALLOY 9.029.969.029.07
FERRO 2.552.552.552.55
FACT 42.0042.5541.3541.55
FERVENTSYNERGIES 23.0023.4522.5022.90
FGPIND 1.711.711.711.71
FISOFEX 7.007.007.007.00
FIBERWEB 311.00313.55308.20306.95
FIEMIND 903.00917.35901.10902.95
FIFTH 2.102.102.102.10
FILAMENTSINDIA 0.830.830.820.82
FILATEX 4.224.224.144.22
FILATEX 144.20145.10137.50145.50
FILMCITY 3.503.503.503.50
FILMCITYMEDIA 0.810.810.810.81
FILTRACON 22.7522.7522.7522.85
FILTRONENGINEERS 7.007.007.007.00
FINALYSISCREDIT 0.991.090.991.09
FINAVENTURECAPITAL 5.655.655.655.65
FINE 11.0011.008.0011.00
FINELINE 8.508.508.508.93
FCL 33.4033.8533.2033.30
FINKURVEFINANCIAL 45.0045.0045.0045.00
FINCABLES 483.65493.20483.65483.80
FINPIPE 595.00629.85595.00627.65
FINTECHCOMMUNICATION 2.052.052.052.05
FIRSTCUSTODIAN 24.2024.2024.2024.20
FIRSTFINANCIAL 21.4021.4021.4021.40
FIRSTLEASE 3.583.583.413.41
FIRSTWIN 2.102.102.102.10
FIRSTOBJECT 15.7017.0015.7016.70
FSL 33.2533.8533.2033.25
FIRTHINDIA 1.001.001.001.00
FISCHERCHEMIC 1.651.651.651.65
FISHFALCON 22.5022.5022.5022.50
FIVEX 0.810.810.810.78
FLAVEX 5.975.975.975.97
FLAWLESSDIAMOND 0.210.210.210.21
FLEETWELDINDIA 1.001.001.001.00
FLEXFOODS 116.00124.40116.00115.90
FLEXITUFF 100.75100.75100.75106.05
FLORACORPORATION 7.407.407.407.40
FLORATEXTILES 8.108.108.108.10
FLORA 2.002.002.002.00
FLORENCE 2.702.702.702.70
FLORENCEINVESTECH 1381.001460.001381.001412.50
FLOWER 2.002.502.002.25
FLUIDCLEAN 10.2010.2010.2010.20
FLUIDOMATLTD 189.70190.40181.50186.75
FOCUSINDUSTRIAL 3.233.233.233.23
FOMENTORESORTS 169.80169.80152.35164.00
FOODS 1136.001145.001136.001154.00
FORBESGOK 1692.901724.001651.001667.45
BAJAJTEMPO 4080.704125.004080.704080.70
FORE 2.252.252.252.25
FORGE 1.701.701.701.70
FORT 12.2512.2512.2512.25
FORTIS 169.45170.00165.65168.75
FORTISMALAR 73.0073.0070.2572.75
FORTUNEFINANCIAL 325.00325.00300.00314.05
FORTUNEFOODS 2.403.002.402.45
FORTUNEINTERNATIONAL 22.0522.0522.0522.05
FORWARD 2.102.102.102.10
FOSECOIND 1517.001547.001491.051523.25
FOUNDRYFUEL 5.405.405.405.40
FOUR 11.0011.0011.0011.00
FOURTHGENERATION 2.142.142.142.14
MURAD 23.1523.1523.1522.05
FRANKLF 21.0021.1021.0021.10
FRASERCO 11.0211.0211.0211.02
FREDUN 61.0061.0061.0061.00
FREEDOM 15.2515.2515.2515.25
FKONCO 132.00132.60132.00132.45
FRESHTROPFRUITS 97.0098.0094.3595.10
FRICK 18.0018.0015.6018.00
FRONTIER 3.723.723.723.72
FRONTIERINFORMATICS 0.480.480.480.48
FRONTIERSPRINGS 70.0070.0065.7067.70
FRONTLINECORPORATION 12.2512.2512.2512.25
FRONTLINEFINANCIAL 1.501.501.501.50
FRONTSEC 60.0060.0058.0561.10
ALIPURDUAR 2.502.502.502.50
FRUITIONVENTURE 11.9013.1011.9012.50
FULFORD 2350.002363.002350.002362.00
FUNNY 14.5014.5013.6814.39
FUNWORLD 4.094.094.094.09
FUSIONFITTINGS 11.2211.2211.2211.22
FUSIONPOLYMERS 1.251.251.251.25
INDIANORG 3.853.853.813.85
FCEL 42.4543.5041.4042.00
FEL 38.5039.8538.5038.55
FRLDVR 32.4032.7031.8532.15
FLFL 313.95324.40312.00311.45
FMNL 74.9074.9071.5074.80
FRL 408.10408.90397.00405.00
GANESHANHY 2.362.362.362.36
FUTURISTICSECURITIES 10.0010.0010.0010.00
FUTURISTIC 50.0550.0550.0550.05

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech