Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
GGAUTO 4.505.104.504.90
GGLTD 59.7059.7057.3056.75
GG 20.0020.0020.0020.00
GKCONS 5.985.985.985.70
GMBREW 447.00447.95428.10448.25
GPIND 1.501.501.501.50
GRCABLES 0.350.350.330.34
NETRIPPLES 5.005.005.005.00
GRMAGNET 7.207.807.207.80
GSAUTO 15.5015.9515.0015.47
GSRFI 1.051.051.051.05
GVFILMS 1.031.030.960.99
GTECHINFO 2.402.402.402.40
GCLARIDGE 27.7027.7027.7027.70
GABRIEL 150.80150.80148.40149.75
GAEKWARMILLS 66.8566.8566.8566.85
GAGANGASES 5.525.525.525.52
GAGANPOLYCOT 2.502.502.502.62
GAIL 381.65383.95375.10378.80
GAJANANSECURITIES 10.2610.2610.2610.26
GAJRABEVEL 2.092.102.092.10
GALAPRINT 120.75126.00120.75118.40
GALADAFINANCE 22.2022.2022.2022.20
GALPOWTEL 8.158.158.157.77
GALAXYAGRICO 30.7030.7030.7030.70
GALAXYBEARINGS 17.6017.6017.6017.60
GALAXYCOM 0.000.000.000.00
GALAXYCONSOLIDATED 2.152.152.152.15
GALAXYENTERTAINMENT 16.0016.8016.0016.00
GALAXY 22.0022.0022.0022.00
GALLISPAT 228.00228.50225.05226.40
GALLANTT 40.8041.3040.5040.95
GALLOPSENTERPRISE 6.536.536.536.53
GALOREPRINTS 2.362.362.022.02
GAMMAINFOWAY 0.650.650.650.65
GAMMONIND 8.849.188.848.86
GAMMNINFRA 4.234.394.184.22
GANDHITUBE 330.00330.80325.05328.20
GANDHINAGARELECTRONI 3.703.703.703.70
GANDHINAGARHOTELS 9.989.989.989.98
GANDHINAGARLEASING 21.0021.0021.0021.00
GANESHBENZ 65.3068.3065.0064.20
GANESHFOUNDRY 10.5010.5010.5010.50
GANESHHOLDINGS 3.003.003.003.00
GANESHHOUC 142.00143.00136.65141.35
GANECOS 365.20365.85358.05359.15
GANGAPAPERS 17.7517.7517.7517.75
GANGAPHARMA 8.278.278.277.98
GANGOTRICEMENT 2.702.802.702.80
GANGOTRIIRON 0.450.450.450.45
GANGOTRI 1.151.151.151.15
GANIPITAKYAKSHRAJ 1.001.001.001.00
GANONTRADING 3.153.153.153.15
GANPATI 21.2521.2521.2521.25
GOLDENPROP 21.6021.6021.6021.60
GARDEN 13.5013.5013.5013.50
GARDENSILK 32.7034.0031.6032.05
GARG 3.503.503.503.50
GARGFURNACE 13.5013.5013.5013.50
GARG 0.750.750.750.75
GARLONINDUSTRIES 3.313.313.313.31
GARNETCONSTRUCTION 28.1028.9526.8527.55
GARNETINTERNATIONAL 630.00630.00630.00630.00
GARODIACHEMICAL 28.9528.9528.9528.95
GARWAREMARINE 6.366.366.366.36
GARWARE 0.350.400.350.40
GARWARPOLY 143.75146.90142.20146.55
GARWARESYNTHETICS 7.107.687.007.35
GARWALLROP 890.00899.75870.00892.60
GDL 267.00269.00265.00269.90
GATEWAY 20.5020.5020.5020.50
GATI 125.05125.65123.40124.80
GAURAVMER 34.6034.6034.6034.60
GAUTAM 42.0043.1042.0042.40
GAYATRIBIO 15.0015.0013.7714.49
GAYAPROJ 173.00174.50169.30173.00
GAYATRI 9.8510.009.549.62
GAYATRITISSUE 54.0554.0554.0554.05
GAYLORD 19.5019.5019.5019.50
GAZIFINANCIAL 1.051.051.051.05
GCCLCONSTRUCTION 3.003.003.003.00
GCCLINFRASTRUCTURE 43.0053.0035.0053.00
GCMCAPITAL 3.163.163.163.16
GCMCOMMODITY 4.504.504.504.50
GCMSECURITIES 14.6514.6514.6514.65
GCVSERVICES 0.600.600.570.60
GDLLEASING 7.947.947.947.94
GDRMEDIA 0.490.690.490.54
SRFFINANCE 107.10107.95107.05107.30
AIL 645.05655.00644.95649.00
ALSTOMT&D 326.35329.50325.95325.60
GEEGEE 3.253.253.253.25
GEEKAY 1.801.801.801.80
GEELTD 53.8054.5053.0053.80
GEECEE 130.40137.15130.40129.45
GEEFCEEFINANCE 14.1014.1014.1014.10
GEEKAYEXIM 3.203.203.203.20
GEETANJALI 3.733.733.733.73
GEINDSYS 5.055.054.994.99
GEMCABLES 2.502.702.502.60
GEM 2.502.502.502.50
GEMSPIN 2.602.602.602.60
GEMINI 1.251.251.251.25
GEMMIAOIL 0.190.190.190.19
GEMSTONEINVESTMENTS 0.820.820.820.82
GENELECLTD 8.008.008.008.00
GENERAAGRI 6.946.946.946.94
WELPLACE 134.25138.00129.85131.10
GENESIS 5.005.005.005.00
GENESYS 260.20267.15251.10259.65
GENNEXLABORATORIES 4.644.704.564.60
GENOMICVALLEY 0.000.000.000.00
GENOMICSBIOTECH 1.541.601.421.42
GENUINE 0.950.950.950.95
GENUSCOMM 0.700.700.700.70
GENUSPAPER 5.755.805.515.73
GENUSPOWER 53.3055.0052.8052.15
GENUSPRIME 3.023.023.023.02
GEODESIC 1.491.491.491.49
GEOJITBNPP 111.00111.00103.00108.30
GEOLIND 2.502.502.502.50
GERMANGARDENS 10.5010.5010.5010.50
GFLFINANCIALS 3.953.953.953.95
GGT 6.006.006.006.00
GHANSHYAMSTEEL 11.5011.5011.5011.50
GHAR 2.502.502.502.50
GHCL 239.85240.75236.10239.25
GHUSHINEFIN 7.007.037.006.40
GISOLUTION 4.084.084.084.08
GICBF 9.209.209.209.20
GICBIG 8.008.008.008.00
GICCUM 16.0016.0016.0016.00
GICGROWTH 5.505.505.505.50
GICHSGFIN 555.00562.75552.00551.40
GICMF 8.158.158.158.15
GICR91 11.0011.0011.0011.00
GICRII 13.7013.7013.6013.60
GICRIIMIS 10.0010.0010.0010.00
GICSAFE 12.3012.3012.3012.30
GILADAFINANCE 32.8532.8532.8532.85
GILLANDERS 65.5068.0065.5065.30
GILLETTE 5103.955159.005103.955091.45
GILTPACK 1.451.451.451.45
GINISILK 340.00340.00335.00336.85
GINNIFILA 58.1559.8557.6057.45
GINNI 17.7517.7517.7517.75
GIRRESORTS 0.000.000.000.00
NARMADASUG 15.0015.0014.5015.00
GIRIRAJENTERTAINMENT 1.851.851.351.35
GIRISHHOTEL 1.501.501.501.50
GIRISH 10.0010.0010.0010.00
GIRNARFIBRES 0.350.350.350.35
GITARENEW 11.5011.5011.5011.50
GITANJALI 63.6064.7063.0563.60
GKB 116.20150.95116.20141.75
INVELTRANS 53.1553.1553.1553.15
GKWLIMITED 30.0035.7530.0032.00
GLANCEFINANCE 18.3519.0518.3518.70
GSKCONS 5469.305500.005457.205460.35
GLAXO 2520.002558.952468.002546.70
GLEITLAGERINDIA 1.301.301.031.30
GLENMARK 708.20708.85695.05706.90
GLITTEKGRANITES 2.772.772.772.64
GLOBALARYA 6.006.006.006.00
GLOBALCAPITAL 5.985.985.705.70
GLOBALESOL 9.009.009.009.00
GLOBALEXH 1.602.051.602.05
GLOBALFILMS 119.00119.50118.50118.50
GLOBALFS 2.452.452.452.45
GLOBALFIN 1.001.001.001.00
GLOBALFOODS 16.2520.0016.2520.00
GLOBALINDUSTRIES 7.007.007.007.00
MANTRIHSG 3.254.203.253.60
GLOBALINFRATECH 10.6010.6010.6010.60
GLOBALKNITFAB 8.008.008.008.00
GLOBALLAND 1.701.701.701.70
GLOBOFFS 39.1040.2538.0539.65
GLOBALSECURITIES 3.613.613.613.61
GLOBALSTONE 2.452.452.452.45
GLOBALSYNTEX 11.1511.1511.1511.15
GLOBALVECT 163.15164.35158.00163.20
GLOBECOMMERCIALS 24.0024.0024.0024.00
GLOBEINDUSTRIAL 0.000.000.000.00
GLOBE 10.9510.9510.9510.95
KARUNACAB 0.080.080.080.08
GLOBUSPOWER 13.1013.1013.1013.10
GLOBUSSPR 72.0574.3572.0573.20
GLODYNE 0.900.900.870.90
GLORIA 7.007.007.007.00
GLORIA 0.500.500.500.50
GLORY 1.701.701.701.70
GLORY 0.500.500.450.50
GLOSTERLTD 588.00588.00570.20587.95
GMMITTAL 1.101.101.101.10
GMB 10.0010.0010.0010.00
GMMPFAUDLER 616.85616.85599.20600.55
GMRINFRA 17.4518.1517.2517.80
GNA 286.00298.50282.80284.65
GOA 5.005.004.755.00
GOACARBON 275.50275.50275.50290.00
GOAFRUIT 4.004.003.303.60
GULFCORP 437.00460.00422.70437.50
GODAVARI 2.752.752.752.75
GODAVARIDRUGS 44.1044.1043.0044.15
GPIL 118.90123.00117.50119.10
GODFRYPHLP 1160.001175.001138.151157.60
GODREJCP 952.10971.00952.10956.30
GODREJIND 699.70699.70671.95690.20
GODREJPROP 515.40529.00510.20510.45
GODRICH 3.003.002.502.50
GOENKABUSS 84.2584.2584.2584.25
GOENKA 0.350.350.350.35
GOGA 5.005.005.005.00
GOGIACAPITAL 25.0025.0025.0025.00
GOIEX 2.502.502.502.50
GOKAKTEXTILES 41.3041.3041.3043.50
GOKEX 92.5094.6591.5094.40
GOKULAGRO 26.3026.9525.7526.80
GOKUL 26.0026.0024.6025.60
GTOFFSHORE 10.1010.1010.1010.10
GOLD 3.003.003.003.00
GOLDMULTIFAB 17.5017.5017.5017.50
GOLDROCK 8.668.668.668.66
GOLD 1.501.501.501.50
GHF 14.3514.3514.3514.35
GOLCRESFIN 31.0031.0031.0031.00
GOLDCREST 1.901.901.901.90
GOLDEN 0.600.600.600.60
GOLDENCAP 32.6532.7532.6532.75
GOLDENCARPETS 6.996.996.996.99
GOLDENCREST 15.1715.1715.1715.17
GOLDENGOENKA 8.358.357.778.10
GOLDENLEGAND 109.80109.80109.80109.80
GOLDEN 5.005.005.005.00
GOLDEN 7.887.887.887.88
GOLDEN 1.751.751.751.75
GOLDENTOBC 55.1058.8055.0056.00
GOLDENTOURIST 13.0013.0013.0013.00
GOLDFISH 1.251.251.251.25
GOLDIAM 80.5081.9580.3581.00
GOLDLINEINTERNATIONA 14.7015.2014.7015.20
GOLDMINE 10.0010.0010.0010.00
GOLDINFRA 72.0574.3071.2572.50
GOLDTECH 7.808.007.808.00
GOLDWONTEXTILES 3.503.503.503.50
GOLECHHAGLOBAL 6.006.006.006.00
ALUMECO 3.253.253.003.10
GOLKUNDADIAMONDS 19.5019.5019.5019.95
GOMINDUSTRIES 3.003.003.003.00
GONTERPEIP 7.668.357.668.45
GOODVALUE 1.301.301.301.30
GOODVALUE 4.104.803.254.70
GOODEARTH 0.850.850.850.85
GOODEARTH 0.500.500.500.50
GOODLUCK 90.4091.8590.0091.45
GOODRICKE 235.00235.00229.35230.40
GOODWILL 5.005.005.005.00
GOODYEAR 900.00907.00890.00901.25
GOPALIRON 6.506.506.506.50
GOPALAPOLYPLAST 86.5086.7583.1084.65
GOPIKRISHNA 0.750.750.750.75
GOPLEEINFO 0.630.630.630.63
GORANIINDUSTRIES 12.0012.0012.0012.00
GORDONHERB 17.0017.0017.0017.00
GOTHIPLASCON 10.1210.1210.1210.65
GOVINRUBER 24.4024.9024.0524.40
GOWRALEASING 25.0025.0025.0025.00
GOYALASSOCIATES 5.015.015.015.01
GOYAL 1.051.051.051.05
GULFPETRO 98.6098.6096.4098.70
GPTINFRA 122.00124.25121.00122.10
GRADIENTE 1.311.311.311.33
GRAHAMFIRTH 4.004.004.004.00
GRAINTEC 3.003.002.753.00
GRANHEAL 5.805.805.805.80
GRANDFONRY 0.850.850.850.85
GRANDEUR 30.5030.5030.5030.50
GRANDMATRADING 7.007.007.007.00
GRANULES 144.45145.75141.15145.30
GRAPCOGRAN 1.001.001.001.00
GRAPCOMIN 0.251.100.251.10
GRAPHICCHARTS 1.751.751.751.75
GRAPHITE 203.00207.45193.00198.70
GRASIM 1075.001087.301053.001073.15
GRATEXINDUSTRIES 10.5010.5010.0010.00
GRAUER 41.6542.8541.1041.55
GRAVISSHOS 17.0518.7017.0518.50
GRAVITA 84.7087.4584.0583.25
GRAVITYINDIA 2.853.002.853.00
GESHIP 406.50410.00401.65406.20
GREATWESTERN 11.0011.0011.0011.00
GREAVESCOT 162.50163.50161.20163.25
JIWAN 2.002.002.002.00
GREENCRESTFINANCIAL 58.0558.0558.0558.05
AUSTRAL 0.490.490.490.49
GREENFIELDCORP 7.907.907.907.90
GREENFIELD 410.00430.00410.00410.00
GREENLAM 940.00942.00934.00939.80
GREENLAND 3.753.753.753.75
GREENPLY 265.00265.15257.10263.10
GREENVIEW 7.007.007.007.00
GREMACH 4.004.004.004.00
GRESOIL 1.501.501.501.50
GREYCELLSEDUCATION 33.9033.9033.9032.70
GRINDWELL 432.55432.55426.40427.05
GRMOVERSEAS 128.30133.80128.30135.00
KAMALAKSHIF 480.00480.00480.00480.00
GROVER 3.003.003.003.00
GROVYINDIA 24.0524.0524.0524.05
GROWEL 0.880.880.880.88
GRPLTD 1381.001401.801380.501380.05
GRUH 481.00482.00473.10483.15
GSBFINANCE 11.0611.0611.0211.59
GSL 8.498.498.498.49
GSLNOVA 1.491.491.491.49
GSLSECURITIES 1.261.261.261.26
GSPL 8.009.758.009.75
GSS 22.4022.4021.1521.75
GTCLMOBILECOM 2.352.352.352.35
GTLINFRA 6.296.296.016.16
GTL 16.5517.5416.4616.55
GTNIND 20.4020.4520.4021.05
GTNTEX 25.0025.3024.6525.85
GTPL 167.65168.70162.00166.80
GTVENG 31.0031.0031.0031.05
GUFICBIO 77.5579.5075.8077.35
GUJMTOOL 21.0021.0021.0021.00
GUJALKALI 400.15403.50392.90401.15
GAEL 134.55140.00131.00133.70
GUJAPOLLO 182.05182.90181.50183.70
GUJARATAPP 4.504.504.504.50
GUJARATAQUA 1.251.251.251.25
GUJARATARTH 1.151.301.101.25
GUJARATAUTO 318.05330.80318.05319.25
GUJARATBD 10.0010.0010.0010.00
GUJARATBAU 1.251.251.251.25
GUJARATBINIL 1.751.751.751.75
BITUMEN 30.0030.0527.3027.30
GUJARATBON 2.002.002.002.00
GUJBOROSIL 95.5096.0094.0094.55
GUJARATBULK 2.952.952.952.95
GUJARATCAR 1.371.371.371.37
GUJARATCHE 1.251.251.001.00
GUJARATCON 1.351.351.351.35
GUJARATCONTAINERS 12.5112.5112.5112.51
GUJCOTEX 3.353.353.353.35
GUJARATCRAFT 32.9032.9032.9031.35
GUJARATCREDIT 29.5029.5029.5029.50
GUJCYPROM 0.900.900.900.90
GUJARATDEH 9.0011.007.009.00
GUJARATFIL 0.650.650.650.65
GUJARATFISCON 9.509.509.509.50
GUJFLUORO 798.70806.00785.00796.05
GUJARATFOILS 15.5015.5014.7315.50
GUJARATFUN 5.005.004.154.95
GUJRATGAS 767.90775.00740.00745.60
GUJGASLTD 766.50766.65758.60766.80
GUJARATHIGH 4.004.003.703.70
GUJARATHIM 6.006.006.006.00
GUJARATHOTELS 143.25143.25143.25137.75
GUJARATINDO 4.004.504.004.50
GIPCL 132.00132.75129.70132.00
GUJARATINJECT 1.551.551.551.55
GUJARATINJ 3.503.503.253.25
GUJARATINSTRUMENTS 12.0012.0012.0012.00
GUJARATINTRUX 64.2064.2064.2064.20
GUJARATINVESTA 3.613.613.613.61
GUJARATJHM 34.5534.5534.5534.55
GLFL 1.931.931.931.93
GUJARATMEDITECH 4.104.104.104.10
GUJARATMET 32.0032.0032.0032.00
GUJARATMET 25.0030.0025.0030.00
GUJARATMETALLIC 22.3524.5022.3523.50
GMDCLTD 148.00148.15144.00148.15
GUJARATMIN 25.0025.0025.0025.00
GUJARATNARMADA 8.308.308.308.30
GUJARATNARMADA 2.002.002.002.00
GNFC 288.55299.45288.55294.60
GUJARATNATURAL 28.6529.0528.5529.05
GUJARATNIT 3.903.903.903.90
GUJNRECOKE 1.781.821.741.77
GUJNREDVR 1.701.701.551.68
GUJARATORGANICS 12.0012.0012.0012.00
GUJARATPERSTORP 1.151.151.151.15
GUJARATPET 18.5518.5518.5019.40
GPPL 147.55150.35145.00147.00
GUJARATPIP 12.0014.0012.0014.00
GUJARATPOLYAVX 16.1016.1016.1016.10
GUJRAFFIA 25.2525.2524.9524.05
GUJARATREFRACTORIES 2.602.602.602.60
GUJARAT 6.006.005.255.75
GSCLCEMENT 28.2028.4528.0028.50
GUJARATLUB 1.251.251.251.25
GSFC 125.95127.50124.40125.90
GUJSTATFIN 3.113.123.113.12
GSPL 173.95175.00170.50172.10
GUJARATSUS 0.100.100.100.10
GUJRATTELE 8.308.308.308.30
GUJARATTERCE 12.0012.0011.0712.00
GUJARATTEXSPIN 3.203.203.203.20
GUJTHEMIS 47.0548.7046.9047.40
GUJARATTOOLROOM 13.9513.9513.9513.95
GUJARATWED 7.007.007.007.00
GUJCHEM 352.75352.75352.75352.75
GULABDAS 1.001.001.001.00
GULFOILLUB 811.00829.00811.00813.10
GULPOLY 107.50109.60104.00107.20
GUMMADIINDUSTRIES 6.006.006.006.00
GUNNEBO 245.00245.00245.00245.00
GUPTASYNTHETICS 4.284.284.284.28
GURDARSHANLEATHERS 5.505.505.005.00
GVKPIL 8.399.998.398.33
GWALIORPOLYPIPES 1.201.201.201.20
GWALIOR 4.004.004.004.00
GWALIOR 307.00307.00307.00307.00
GWALIOR 2.102.102.102.10
GWL 18.3020.0018.3020.00
GYANDEVELOPERS 6.596.596.596.59
GYANLEATHERBOARD 3.003.003.003.00
GAL 7.807.807.607.66

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech