Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1594.80 [ -1.72% ]TCS 2481.70 [ -2.91% ]

Sensex32383.30
0.84 0.00%

Nifty10020.55
-0.10 -0.00%

Midcap15255.66
-84.10 -0.55%

Smallcap16015.47
-83.17 -0.52%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
HJSSTONES 1.251.251.001.00
HKTRADE 16.4016.4016.4016.40
HPCOTTON 37.5539.9037.5538.00
HPMIND 13.0013.0013.0013.00
HTMEDIA 87.1587.8583.6086.80
HLONHOSIERY 2.002.002.002.00
HSINDIA 10.9610.969.9310.45
HAILEYBURIA 21.2021.2018.0021.20
HAJI 13.1013.1013.1013.10
HALDER 0.000.000.000.00
HALDYNGLASS 42.9542.9541.9042.35
HALLMARK 0.900.900.900.90
HANDUM 13.5013.5013.5013.50
HANI 2.502.502.502.50
HANILERA 1.911.961.911.96
HANJERFIBRES 1.931.931.931.93
HANS 0.900.900.900.90
HANSAFLONPLASTO 1.101.101.101.10
HANSU 9.509.509.509.50
HANUMANTEA 10.3010.9010.3010.45
HANUNG 4.734.734.734.51
HARBORNETWORK 1.651.651.651.65
HARDCASTLE 279.10279.10279.00290.00
HARDOLI 1.751.751.751.75
HARIGOVIND 29.7529.7529.7529.75
HARIAAPPARELS 3.813.813.813.81
HARIAEXPO 2.622.702.622.70
HARIGCRANK 0.820.880.790.80
HARIPARVAT 6.006.006.006.00
HARITASEAT 827.00827.00797.00800.75
HARIYANAMETALS 209.00209.00209.00209.00
HARIYANASHIP 75.8575.8573.5075.50
HARMONYCAPITAL 5.975.975.975.97
HARPARTAP 2.503.002.503.00
HARRMALAYA 80.0080.0077.2078.95
HARSHPOLYMERSINDIA 1.501.501.501.50
HARSHITA 4.804.804.804.80
HARSHVARDHANCHEMICAL 0.850.850.850.85
HARTRONCOMMUNICATION 9.009.259.009.25
HARVICMANAGEMENT 0.440.440.400.40
HARYANACAPFIN 36.1037.8034.2036.00
HARYANAFINANCIAL 24.6524.6524.6524.65
HARYANALEATHER 54.4555.0051.7554.45
HARYANPETR 1.001.001.001.00
HARYANSHET 13.9014.5013.7014.01
HARYANASTEEL 7.007.007.007.00
HARYANA 1.501.501.501.50
HARYANATEXPRINTS 2.662.662.662.66
HASTIFINANCE 7.847.847.847.84
HATHWAYBHAWANI 4.354.354.354.35
HATHWAY 34.3534.3533.1034.35
HATIGOR 5.505.505.505.50
HATSUN 623.90624.00613.95614.25
HAVELLS 461.25463.45456.50461.00
HAWAENG 73.2573.2567.0070.00
HAWKINCOOK 2980.003039.952980.003016.10
HAZOORMULTI 0.570.590.570.57
HBESTATE 18.1520.0018.1519.10
HBLEASING 2.192.402.192.30
HBMF 15.1015.1015.1015.10
HBPORTFOLIO 27.0027.6526.0026.35
HBSTOCK 26.9027.9026.7027.00
HBLPOWER 49.6050.5548.0550.25
HCL-INSYS 50.9551.3548.6552.00
HCLTECH 908.00926.00885.00891.45
HDFCBANK 1750.701797.851750.701749.75
CAPSUGEL 8.008.008.008.00
HCG 269.00280.00267.90271.60
HEALTHFORETECHNOLOGI 20.4522.5520.4521.50
HEALTHYINVESTMENTS 3.203.203.203.20
REPLENGINE 0.650.650.650.65
HEB 5.505.505.505.50
HECPROJECT 0.000.000.000.00
HEERAISPAT 2.112.112.112.11
HEG 464.50472.90452.80464.65
HEIDELBERG 135.75137.45135.50136.05
HELIOSMATH 8.978.978.978.97
HELLAINDIA 373.30385.00340.00352.40
HELPAGEFIN 12.5012.5012.5012.50
HEM 2.002.002.002.00
HEMADRICEMENTS 4.004.004.004.00
HEMAKUTAINDUSTRIAL 7.407.407.407.40
HEMANG 8.509.378.508.93
HEMI 1.101.101.101.10
HEMO 15.9517.3015.7516.55
HENDEZ 3.003.003.003.00
HERCULES 150.55151.80148.00151.90
HERITGFOOD 1256.801268.401238.701249.05
HERMANMILKFOODS 0.900.900.900.90
HEROMOTOCO 3723.403759.003685.003717.75
HESTERBIO 1129.301131.001116.001128.00
DIGITALEQP 836.00836.00830.00834.55
HEXATRADEX 36.4536.4533.0534.75
HEXAWARE 257.00260.00249.45256.15
HEXOME 2.802.802.802.80
HGI 17.3517.3517.3517.35
HITECHDRUGS 1.001.001.001.00
HICO 1.551.551.551.55
HIFCO 19.0019.0019.0019.00
HIFUNDA 1.001.001.001.00
HIGHENERGY 380.00399.00378.10398.00
HIGHGROUND 12.4512.4511.9012.15
HIGHSTREET 18.0018.0018.0018.00
HIGHLANDINDUSTRIES 52.5552.5552.5552.55
HIGHLAND 14.0014.0014.0014.00
HIKAL 223.90225.00216.80223.05
HIL 1084.351145.001084.351079.20
HILLMENS 15.2515.2515.2515.25
HILLTONE 3.503.503.503.50
HILTON 2.602.602.602.60
HILTON 51.2553.4050.5050.00
HILTONRUBBERS 0.900.900.900.90
HIM 2.052.052.052.05
HIMACHALFIBRES 8.478.487.608.19
HFCL 18.0018.5916.8517.98
HIMACHAL 5.005.005.005.00
HIMADRICREDIT 5.005.005.005.00
HCIL 86.9088.4084.0085.60
HIMGRANITE 43.5043.5043.5043.50
HIMALAYAN 9.009.009.009.00
HIMALCHULIFOOD 11.5011.5011.5011.50
HIMALYAINTERNATIONAL 30.9030.9027.8530.00
HIMATSINGKAAUTO 189.75189.75189.75189.75
HIMATSEIDE 363.00365.50355.00365.40
HIMGIRIFINCAP 1.551.551.551.55
HIMGIRIFOODS 0.800.800.800.80
HIMTUBESLTD 3.003.003.003.00
HINAFILINDIA 0.420.420.420.42
HINDALUMINIUM 100.90103.0097.10101.30
HINDCOMMERCE 3.003.003.003.00
HINDIND 10.8010.8010.8010.80
HIRECT 86.7588.6086.7087.20
HINDSEC 4.364.364.364.36
HINDSYNTEX 8.588.588.588.58
HIND 3.003.003.003.00
HINDALCO 221.95223.40219.20221.20
HINDOOSTANMILLS 391.00395.00386.05391.00
HINDUJAFO 38.5038.5036.9037.15
HGS 523.05525.25519.05519.25
HINDUJAVEN 459.00464.95457.20457.15
HINDUSTANADHESIVES 76.0076.0076.0076.50
HINDUSTANAGRIGENETIC 5.055.055.055.05
HAC 1.451.451.451.45
HINDUSTANAPPLIANCES 2.102.102.102.10
HINDUSTANBIO 1.021.021.021.02
HINDUSTANBIO 0.570.570.570.57
HINDUSTANBREWERIES 10.0010.0010.0010.00
HINDUSTANCER 1.251.251.251.25
HINDCOMPOS 610.80612.00601.50606.00
HINDUSTANCOM 11.3011.3011.3011.30
HCC 42.0542.3540.5041.95
HINDCOPPER 70.9574.7070.3570.10
HCE 2.502.502.502.50
HDOGB 2.402.402.402.40
HINDDORROL 2.952.952.812.81
HINDUSTANEVEREST 38.7038.7038.7038.70
HFI 1.301.301.301.30
HINDUSTAN 0.750.750.750.75
HFM 2.702.702.702.70
HINDUSTANFLUORO 15.3915.3915.3915.39
HINDUSTANFOODS 187.00194.40187.00187.00
HINDUSTANHARDY 122.00122.00122.00128.00
HINDUSTANHOUSING 31.3531.3531.3531.35
HINDINDCHM 1.301.301.001.00
HMVL 282.90284.00277.50280.55
HINDMOTORS 8.268.808.228.36
HNPG 3.503.503.003.50
HINDOILEXP 78.4078.7076.2577.50
HOCL 25.2026.3024.2525.20
HOG 90.0090.0090.0090.00
HINDPETRO 371.00374.85364.00370.20
HINDUSTANPHOTO 21.0023.0021.0023.00
HINPOWPLUS 105.25105.40105.25105.40
HINDTINWRK 84.0593.4584.0583.80
HTF 2.503.002.503.00
HINDUSTANTRANSMISSIO 12.4012.4012.4012.40
HINDUNILVR 1166.001191.001160.951164.30
HINDUSTANWIRES 49.9049.9049.9049.90
HINDZINC 286.70286.70274.40284.60
HINDNATGLS 95.4595.4588.6591.70
HINDUSTHANUDYOG 3.103.103.103.10
HINDUSTHANURBAN 930.00965.00911.00940.70
HIPOLINLTD 28.6028.6028.6028.60
HIRAAUTOMOBILE 12.0012.0012.0012.00
HIRAFERRO 31.4531.5531.4531.55
HIRANORGOCHEM 0.440.480.440.48
HISARMETAL 49.8049.8044.3547.10
HISARSPINNING 7.467.467.467.46
HITKIT 0.280.280.280.28
HITECHPLAS 218.85218.85208.00211.85
HITECHIJEW 6.956.956.956.95
HITEK 11.0012.008.008.60
HITESHTEXTILE 0.700.700.700.70
HITKARICHINA 2.942.942.522.52
HITKARIINDUSTRIES 10.4010.4010.4010.40
HITTCOTOOLS 5.985.985.986.28
HMGIND 1.301.351.301.30
HMT 37.6038.0036.5037.05
HOGANAS 96.0596.0596.0596.05
HOLMAN-CLIMAX 13.0013.0013.0013.00
HOME 67.1067.1066.4066.90
HONDAPOWER 1469.951492.001425.001460.35
HONAUT 12700.0012788.5012250.0012361.10
HOPELEASING 1.451.451.451.45
HOTEL 15.0015.0015.0015.00
HOTEL 1.901.901.901.90
HOTELEELA 24.0024.2022.6524.20
HOTELRUGBY 3.703.703.703.70
HOTLINGLAS 0.690.700.600.61
HOTLINETELETUBE 1.591.641.591.60
HUDCO 83.5585.5082.4583.45
HDIL 86.7587.9584.9586.45
HDFC 1644.001742.801643.001633.25
HOVS 270.00271.90258.15269.15
HOWARDHOTELS 8.218.218.188.60
HOWRAH 29.0029.0029.0029.00
HOYSALABLOW 100.00102.50100.00102.50
HPCBIOSCIENCES 46.6546.6546.6546.65
HPL 131.25131.25128.00130.25
HRBFLORICULTURE 9.009.009.009.00
HINVDIR 392.35394.00392.35394.00
HSIL 384.80384.80367.10381.00
HUBTOWN 126.05126.90118.05125.50
PAPERPROD 259.95264.00259.15261.35
HUKUMCHAND 3.103.103.103.10
HUSYSLTD 0.000.000.000.00
MAFATLAFIN 1.051.050.850.95
HYDERABADLAMPS 0.751.000.751.00
HYDROFLEXEQUIPMENTS 12.4512.4511.6012.45
HYPERSOFT 10.2010.2010.2010.20
HYTSNMAGNT 1.101.201.101.20
HYTONETEXSTYLES 8.398.398.398.39

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech