Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1602.15 [ -0.81% ]TCS 2571.50 [ +1.61% ]

Sensex32228.27
-17.60 -0.05%

Nifty9964.55
-1.85 -0.02%

Midcap15312.60
86.19 0.57%

Smallcap16054.25
18.49 0.12%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
IAEC 7.507.507.507.50
IGPL 487.50490.00458.00478.40
IKFFIN 23.4524.5523.4523.95
IPOWER 2.412.412.312.31
IORGCHEMR 16.2516.5016.2516.50
INDOASAHI 4.684.684.264.59
IBINFOTECH 18.2518.2518.0018.15
ICCONOIL 1.441.451.251.44
ICDSLTD 38.6542.5538.6542.55
INTCOMTECH 0.400.450.400.45
ICHALKARANJI 0.800.800.800.80
ICICIBANK 305.25306.90301.85302.95
ICICIPOWER 10.9510.9510.9510.95
ICICIPFMPD 9.219.999.219.54
ICICI 10.2111.1410.2111.14
ICICIPRULI 470.00472.00464.45468.90
ICICON 1.001.001.001.00
ICP 1.501.501.501.50
ICRA 3955.603955.603954.653998.00
ICSA 2.702.812.652.80
IDBI 60.6561.9060.2060.65
IDBIMFDIV 12.2512.2512.2512.25
IDBI 10.5010.5010.5010.50
IDEA 95.0099.6093.2591.85
IDEA 12.9712.9712.9712.97
IDEALCARPETS 3.103.103.103.10
IDEAL 4.204.204.204.20
IDFCBANK 60.8060.9060.2560.45
IDFC 58.9059.1558.2058.90
INDYESTUF 2.652.952.652.95
IDREAMFILM 111.00111.00111.00111.00
IECEDUCATION 4.354.354.354.57
IEC 6.306.306.306.30
IFBAGRO 417.00428.85416.50420.50
IFBIND 710.95713.00708.00710.55
IFBVENTUR 0.800.900.800.90
IFCI 27.2527.5027.1027.25
IFGLREFRAC 251.90252.80243.70255.60
IFLENTERPRISES 10.0110.0110.0110.01
IFLPROMOTERS 0.660.660.660.63
IFMIMPEX 4.434.434.434.43
IFSLLTD 0.390.390.390.39
IGARASHI 1038.501038.501014.101031.85
PATNI 516.00518.00514.10515.75
IGS 399.00415.00399.00404.20
IGCFOILS 41.8541.8541.8541.85
IGGI 1.951.951.951.95
IGGIRESORT 3.503.503.503.50
IIFL 598.00608.00586.70594.95
IIS 92.0092.0092.0092.00
IITLPROJECTS 34.7534.7534.7534.75
IKABSECURITIES 20.0520.0520.0519.10
IKFTECHNOLOGIES 0.730.730.630.63
IL&FSENGG 45.4545.5044.5045.25
IVC 16.2017.1016.0615.99
IL&FSTRANS 94.5095.0092.7594.30
IMCAPITALS 58.0058.0058.0058.00
IMCFINANCE 29.6029.6029.6029.60
INDLMETER 97.0097.0091.0092.75
IMPEXFERRO 1.191.191.191.21
INANIMARBLES 32.4032.4026.9030.50
INANISECURITIES 9.899.899.889.88
PREFASHION 8.308.407.608.00
INCAB 17.5020.0017.5017.50
INCAPFINANCIAL 4.434.434.434.43
INCAPLTD 46.0046.0044.2544.65
ANGELSENT 8.508.508.508.50
INCONENGINEERS 7.957.957.817.81
INCORPORATEDENGINEER 1.901.901.901.90
INDBANK 19.7521.7519.7520.75
INDJYOTHI 24.4524.4524.2524.40
INDMF 9.009.009.009.00
INDPRAKASH 12.2512.4510.6011.50
INDBANK 20.6022.2020.6022.20
VAKHARIAPOWER 1.331.331.241.27
INDTRADECO 0.290.290.290.29
INDAGIVCOMMERCE 25.7025.7025.7025.70
INDSWFTLAB 40.9040.9037.1536.60
INDSWFTLTD 7.507.757.457.73
INDMOTI 6.606.906.606.80
NAVRATNA 3.153.153.153.15
INDOXYGEN 55.0055.0055.0055.00
INDRATNA 18.0020.0018.0020.00
INDAG 0.300.300.300.30
INDAGRUBBER 204.90222.00199.55202.60
INDAGERES 8.508.928.088.10
INDAGEVINTNERS 14.8514.8513.5513.55
INDANA 7.007.006.006.00
INDBANK 18.4018.4017.2018.45
INDEEN 10.0010.0010.0010.00
INDERGIRIFINANCE 5.235.235.235.23
INDFRAG 18.2518.2518.2518.25
INDIACARBON 22.0022.0019.0019.00
INDIACEMENTS 4.004.004.003.87
INDIACEM 210.30211.40205.90208.90
INDIACONTAINERS 24.8024.8024.8024.80
INDIAECOMMERCE 5.285.285.285.28
INDIAFINSEC 13.7913.7913.2513.52
IFDS 12.7512.7512.4012.40
INDIAGELATINE 110.40111.60105.30110.45
INDIAGLYCO 195.20197.80194.00196.80
INDIA 37.6037.6037.6034.20
INDIGRID 93.8094.1593.8094.24
INDIAHOME 116.00116.00107.35113.00
IHFD 7.007.007.007.00
INDIAINFRASPACE 19.2519.2519.2519.35
INDIAINTERNATIONAL 0.900.900.900.90
INDIALEASE 6.656.656.656.65
IMPAL 830.00830.00830.00829.50
INDNIPPON 675.10675.10652.25674.65
INDIAPOLYSPIN 0.540.570.540.54
INDIARADIATORS 1.601.601.601.60
INDIARUBBER 1.601.601.601.60
ISIBARS 3.943.943.763.87
INDIASUGARS 4.004.004.004.00
ITDC 574.70578.95563.50570.10
IBULHSGFIN 1168.001201.901163.351155.25
IBREALEST 215.80220.60215.00215.90
IBVENTURES 199.80201.90189.10196.65
INDIACOVENTURES 6.776.776.776.77
INDIACOM 11.7011.7011.7011.70
INDIANACRY 18.4518.4517.9018.05
INDAL 164.00169.00160.00160.00
INDIANB 323.00326.50320.00322.45
INDIANBRIGHT 18.3518.3518.3518.35
INDIANCARD 194.00195.00192.05192.70
INDIANEXTRACTION 19.5519.5519.5519.55
INDIANFF 2.052.052.052.05
INDHOTEL 126.75128.10125.15126.70
INDIANHUME 555.25563.65550.75553.90
INDIANINFOTECH 0.190.190.190.19
INDIANLEAD 115.00115.00115.00115.00
INDIANLINK 688.80688.80688.80656.00
INDIANMAG 3.793.903.703.79
INDIANMC 1.401.451.001.00
IMFA 575.00577.00556.60573.30
IOC 381.50381.50373.60377.00
IOB 24.4027.4524.4024.90
INDIANPL 28.5028.5028.5028.50
INDIANPOLYFINS 0.750.750.750.75
INDIANSRM 1.501.501.501.50
OSWALSUG 34.2036.1033.1034.55
INDTERRAIN 203.00204.40200.55201.85
INDIANTONERS 320.90320.90309.00318.20
INDIANWPC 15.1015.1015.1015.10
INDIANIVESHLTD 46.2547.9046.2547.00
INDITALIAREFCON 0.850.850.850.85
INDITRADECAPITAL 74.7074.7074.7071.15
INDOAMERICAN 1.001.001.001.00
INDOACC 1.502.001.502.00
INDOAO 1.701.701.701.70
INDOAMINES 93.5097.9093.5094.40
INDOA 2.352.352.352.35
INDOASIA 3.903.903.903.90
INDBIOFOOD 4.304.404.004.00
INDOBONITO 0.320.320.320.32
INDOBORAX 303.15307.00299.85307.65
INDOBGJ 1.001.001.001.00
INDOBRITAIN 1.001.001.001.00
INDOCOTSPIN 11.9311.9311.9311.93
ICIL 155.65156.25153.05155.55
INDOCREDIT 0.910.910.910.91
INDODP 0.300.300.300.30
INDOEURO 7.257.256.896.89
INDOFREBIO 0.600.600.600.60
INDOGULF 2.002.001.251.25
INDOJPFC 10.0010.0010.0010.00
INDOKE 4.704.704.704.70
INDOKS 1.681.681.681.68
NIPPOBATRY 902.00902.00890.00903.00
INDOPACIFIC 1.631.631.631.63
INDOPOWER 0.750.750.750.75
INDORAMA 32.0532.0531.1031.65
INDOS 10.6010.6010.6010.60
INDOTECH 200.00204.75200.00200.05
INDOTHAI 42.7043.3042.2042.65
INDOVANILLON 0.700.700.700.70
INDOASIANFOOD 10.3510.4010.3510.35
INDOCITYINFOTECH 2.732.752.602.73
INDO-DUTCH 5.005.005.005.00
INDOGERMAPRODUCTS 2.702.702.702.70
INDOGLOBAL 20.0020.5020.0020.30
INDO-JAP 150.00150.00150.00150.00
INDOMAXWELLLTD 0.750.750.750.75
INDO-SWISS 12.0012.0012.0012.00
INDOCO 204.00206.80203.35203.35
INDOKEMLTD 37.5538.5036.8038.25
INDOREWIRE 1.051.051.051.05
INDOSOLAR 7.407.697.087.44
SMARTPI 12.4012.4012.4012.95
INDOWIND 5.305.395.125.15
INDRAIND 23.0523.0523.0523.05
IGL 1133.851138.001121.951137.90
INDRAMEDCO 56.5059.9056.2556.60
INDRAYANIBIOTECH 8.268.268.268.26
INDSILHYDRO 89.0089.8087.0088.70
INDSOYALTD 12.5015.0012.5015.00
INDUNISSAN 1.101.101.001.00
INDUCON 59.4059.4059.4059.40
INDUCTOSTEEL 25.3027.6525.3027.65
INDUSFILA 1.281.281.271.27
INDUS 17.7019.4916.7016.84
INDUS 1.001.001.001.00
INDUSNETWORKS 1.911.911.911.91
INDUSINDBK 1552.201555.051540.001553.10
INDUSMIN 2.202.202.202.20
INDUSTRIAL 1390.001390.001321.101378.40
INDUSTRIAL 1.601.601.601.60
IITL 70.3073.0070.3073.95
INDUSTRIAL 1.601.601.601.60
STYABS 1084.001116.951075.251075.15
INERTIASTEEL 72.0076.0072.0076.00
INFIBEAM 1304.701360.001283.301298.15
INFINITE 206.00206.00203.70208.35
NAUKRI 996.101015.90980.00983.50
INFODRIVE 0.170.170.150.16
INFOBEAN 0.000.000.000.00
INFOMEDIA 3.563.853.563.74
ITIL 1.051.201.051.05
INFORMEDTECHNOLOGIES 27.5527.6027.5529.00
INFY 991.00999.00986.25991.20
INFRAINDUSTRIES 6.056.056.056.35
INFRAQUESTINTERNATIO 0.250.250.250.25
INFRONICSSYSTEMS 7.407.407.407.40
INGERRAND 884.50885.00867.50878.05
INHOUSEPRODUCTIONS 4.724.724.724.72
INLACGRANSTON 8.508.508.508.50
INLANDPRINTERS 10.7410.7410.7410.74
INNOCORPLTD 1.721.721.721.72
INNOVASSYNTHINVESTME 10.0510.7710.0510.30
INNOVATIONSOFTWARE 0.900.900.900.90
INOVATMARN 33.0035.8033.0033.05
INNOVATIVE 11.0011.0011.0011.00
INNOVATIVETECH 99.45100.9095.5096.95
INNOIND 4.624.624.204.20
INNOVENTIVEVENTURE 60.8560.8560.8560.85
INNOVISIONECOMMERCE 0.420.420.420.42
INDOXYGEN 372.00372.00372.00372.00
INOX 8.508.508.508.50
INOXLEISUR 267.25268.00264.10266.00
INOXWIND 133.30133.30128.80133.80
INSECTICID 697.00702.00683.00689.65
INSILCO 28.3028.7527.2527.75
SDFCFINANCE 4.674.674.674.67
INTECCAPITAL 44.0044.0044.0043.75
INTECH 4.505.403.803.80
INTECONINDIA 2.002.002.002.00
INTEGRACAP 24.0025.2024.0025.20
INTEGRAENGG 46.3546.3546.3544.15
INTEGRA 3.403.743.403.74
INTEGRASWITCHGEAR 4.314.314.314.31
INTEGRATELECOMMUNICA 49.5049.5049.5049.50
INTEGRALKNIT 7.667.667.667.66
INTECAP 4.084.083.994.02
INTEGRATED 12.9012.9012.8012.85
INTEGENT 12.0012.0012.0012.00
INTEGRFIN 2.543.062.523.05
INTEGRATEDFINANCIAL 41.7541.7540.1540.95
INTEGRATEDHITECH 4.574.574.574.57
INTEGRATEDPROTEINS 2.132.132.132.13
INTEGRATEDRUBIAN 2.252.252.252.25
INTEGRATEDTECHNOLOGI 1.531.531.531.53
INTEGRATEDTHERMOPLAS 4.374.374.374.37
SPARSH 108.00108.10108.00108.10
INTELLECT 115.00119.50115.00113.20
INTELLIVATECAPITAL 15.0015.0015.0015.00
INTELLIVATECAPITAL 9.459.459.459.45
INTENTECH 119.00122.00111.25117.15
INTERGLOBE 30.6530.6528.4029.20
INTERSTATE 14.3914.4313.7513.75
INTERACTIVE 34.2534.3034.2534.30
INTERCONTINENTALLEAS 0.000.000.000.00
INTERCORPINDUSTRIES 2.802.802.802.80
INTERCRAFTLTD 6.206.206.206.20
INTERFACEFINANCIAL 0.180.180.180.18
INDIGO 1233.001258.001227.951233.50
INTERGRATEDDIGITAL 1.471.471.471.47
INTERLINKEXPORTS 4.004.003.793.79
INTERLINK 8.108.158.107.77
INTERNATIONAL 2.602.602.602.60
INTERNATIONAL 8.0010.008.0010.00
INTERNATIONALCOMBUST 909.00930.00895.00911.20
ICL 27.7527.7526.0027.50
INTERNATIONALDATA 18.0518.0518.0518.05
INTERNATIONALDIAMOND 3.603.743.313.43
INTERNATIONALHOMETEX 2.512.742.512.73
INTERNATIONALHOUSING 8.288.288.288.28
IPAPPM 319.00337.40314.95316.60
PUMPS 33.3533.3533.3033.30
INTERNATIONAL 9.009.009.009.00
INTLTRAVHS 256.80256.80242.00248.20
INTERNATIONAL 0.600.600.600.60
INTERTEC 14.5014.5014.5014.50
INTERWORLDDIGITAL 0.150.150.150.15
ISFT 422.00424.55419.10425.55
INVENTURE 12.6013.2012.6012.80
INVESTMENT 325.00326.00305.00320.70
INVICTAMEDITEK 4.094.093.714.09
INVOGUE 8.758.758.758.75
IOSYSTEM 3.833.833.833.83
IOLCP 64.0064.0061.2062.25
IOLN 1.191.311.191.30
IONEXCHANG 609.85609.85590.00609.85
IOTACHEMICULTURE 2.702.702.502.70
IPRINGLTD 153.00154.00153.00154.30
IPCALAB 481.00481.00477.05479.35
IPI-SP 5.007.005.007.00
IQINFOTECH 2.062.062.062.06
IRB 219.10219.95216.10215.70
IRBINVIT 98.3098.7197.8098.39
IRCON 310.00310.00300.00305.00
IRISMEDIAWORKS 18.9518.9518.3518.70
BLUEPS 2.502.502.502.50
ISCUDYOG 8.758.758.758.75
ISFLTD 0.520.520.520.52
SARASIND 6322.656347.956277.556356.80
ISHAANINFRASTRUCTURE 8.038.038.038.19
ISHANDYES 54.9054.9051.8054.80
ISHITADRUGS 15.5015.5015.1015.00
ISHWARSHAKTIHOLDINGS 3.193.193.193.19
ISLCONSULTING 19.3519.3519.1519.20
ISMTLTD 10.9511.0010.6910.95
ISPATPROF 0.950.950.700.70
ISPLINDUSTRIES 0.800.800.800.80
ISTLTD 960.00997.25960.00950.15
ISTREETNETWORK 6.666.666.336.33
ISWARMEDIC 0.060.100.060.09
ITALIEN 1.001.001.001.00
ITC 295.00295.20290.80293.20
ITDCEM 163.50166.00161.60162.70
ITI 101.40105.3598.00100.50
ITL 11.5013.0010.5013.00
ITLINDUSTRIES 143.90144.25136.00137.40
ITWSIGNODE 77.1077.2077.1077.20
IVP 173.00173.50172.00175.00
IVRCLINFRA 5.155.725.155.14
IYKOTHITECH 5.545.545.545.83
IZMO 54.6056.5054.2053.90

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech